36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 3 | 20240110 | 212400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240110 | 212300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240110 | 212200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240110 | 212100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240110 | 212000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240110 | 211900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240110 | 211800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240110 | 211700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240110 | 211600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240110 | 211500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240110 | 211400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240110 | 211300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240110 | 211200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240110 | 211100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240110 | 211000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240110 | 210900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240110 | 210800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240110 | 210700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240110 | 210600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240110 | 210500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240110 | 210400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240110 | 210300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240110 | 210200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240110 | 210100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240110 | 210000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240110 | 205900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240110 | 205800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240110 | 205700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240110 | 205600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240110 | 205500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 33 | 20240110 | 205400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240110 | 205300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240110 | 205200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240110 | 205100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240110 | 205000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240110 | 204900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240110 | 204800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240110 | 204700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240110 | 204600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240110 | 204500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240110 | 204400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240110 | 204300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240110 | 204200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240110 | 204100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240110 | 204000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240110 | 203900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240110 | 203800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240110 | 203700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240110 | 203600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240110 | 203500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240110 | 203400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240110 | 203300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240110 | 203200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240110 | 203100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240110 | 203000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240110 | 202900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240110 | 202800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240110 | 202700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240110 | 202600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240110 | 202500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 63 | 20240110 | 202400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240110 | 202300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240110 | 202200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240110 | 202100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240110 | 202000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240110 | 201900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240110 | 201800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240110 | 201700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240110 | 201600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240110 | 201500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240110 | 201400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240110 | 201300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240110 | 201200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240110 | 201100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240110 | 201000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240110 | 200900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240110 | 200800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240110 | 200700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240110 | 200600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240110 | 200500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240110 | 200400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240110 | 200300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240110 | 200200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240110 | 200100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240110 | 200000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240110 | 195900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240110 | 195800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240110 | 195700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240110 | 195600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240110 | 195500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 93 | 20240110 | 195400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240110 | 195300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240110 | 195200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240110 | 195100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240110 | 195000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240110 | 194900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240110 | 194800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240110 | 194700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240110 | 194600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240110 | 194500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240110 | 194400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240110 | 194300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240110 | 194200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240110 | 194100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240110 | 194000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240110 | 193900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240110 | 193800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240110 | 193700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240110 | 193600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240110 | 193500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240110 | 193400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240110 | 193300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240110 | 193200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240110 | 193100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240110 | 193000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240110 | 192900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240110 | 192800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240110 | 192700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240110 | 192600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240110 | 192500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 123 | 20240110 | 192400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240110 | 192300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240110 | 192200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240110 | 192100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240110 | 192000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240110 | 191900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240110 | 191800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240110 | 191700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240110 | 191600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240110 | 191500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240110 | 191400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240110 | 191300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240110 | 191200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240110 | 191100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240110 | 191000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240110 | 190900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240110 | 190800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240110 | 190700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240110 | 190600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240110 | 190500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240110 | 190400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240110 | 190300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240110 | 190200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240110 | 190100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240110 | 190000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240110 | 185900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240110 | 185800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240110 | 185700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240110 | 185600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240110 | 185500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 153 | 20240110 | 185400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240110 | 185300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240110 | 185200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240110 | 185100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240110 | 185000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240110 | 184900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240110 | 184800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240110 | 184700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240110 | 184600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240110 | 184500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240110 | 184400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240110 | 184300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240110 | 184200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240110 | 184100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240110 | 184000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240110 | 183900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240110 | 183800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240110 | 183700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240110 | 183600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240110 | 183500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240110 | 183400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240110 | 183300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240110 | 183200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240110 | 183100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240110 | 183000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240110 | 182900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240110 | 182800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240110 | 182700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240110 | 182600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240110 | 182500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 183 | 20240110 | 182400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240110 | 182300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240110 | 182200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240110 | 182100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240110 | 182000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240110 | 181900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240110 | 181800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240110 | 181700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240110 | 181600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240110 | 181500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240110 | 181400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240110 | 181300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240110 | 181200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240110 | 181100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240110 | 181000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240110 | 180900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240110 | 180800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240110 | 180700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240110 | 180600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240110 | 180500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240110 | 180400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240110 | 180300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240110 | 180200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240110 | 180100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240110 | 180000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240110 | 175900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240110 | 175800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240110 | 175700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240110 | 175600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240110 | 175500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 213 | 20240110 | 175400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240110 | 175300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240110 | 175200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240110 | 175100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240110 | 175000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240110 | 174900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240110 | 174800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240110 | 174700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240110 | 174600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240110 | 174500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240110 | 174400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240110 | 174300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240110 | 174200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240110 | 174100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240110 | 174000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240110 | 173900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240110 | 173800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240110 | 173700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240110 | 173600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240110 | 173500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240110 | 173400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240110 | 173300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240110 | 173200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240110 | 173100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240110 | 173000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240110 | 172900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240110 | 172800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240110 | 172700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240110 | 172600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240110 | 172500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 243 | 20240110 | 172400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240110 | 172300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240110 | 172200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240110 | 172100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240110 | 172000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240110 | 171900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240110 | 171800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240110 | 171700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240110 | 171600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240110 | 171500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240110 | 171400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240110 | 171300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240110 | 171200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240110 | 171100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240110 | 171000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240110 | 170900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240110 | 170800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240110 | 170700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240110 | 170600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240110 | 170500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240110 | 170400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240110 | 170300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240110 | 170200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240110 | 170100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240110 | 170000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240110 | 165900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240110 | 165800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240110 | 165700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240110 | 165600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240110 | 165500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 273 | 20240110 | 165400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240110 | 165300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240110 | 165200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240110 | 165100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240110 | 165000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240110 | 164900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240110 | 164800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20240110 | 164700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20240110 | 164600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240110 | 164500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20240110 | 164400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240110 | 164300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240110 | 164200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240110 | 164100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240110 | 164000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240110 | 163900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240110 | 163800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240110 | 163700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240110 | 163600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240110 | 163500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240110 | 163400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240110 | 163300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240110 | 163200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240110 | 163100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240110 | 163000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240110 | 162900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240110 | 162800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240110 | 162700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240110 | 162600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240110 | 162500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 303 | 20240110 | 162400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240110 | 162300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240110 | 162200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240110 | 162100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240110 | 162000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240110 | 161900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240110 | 161800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20240110 | 161700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20240110 | 161600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20240110 | 161500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20240110 | 161400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20240110 | 161300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20240110 | 161200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20240110 | 161100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20240110 | 161000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20240110 | 160900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20240110 | 160800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20240110 | 160700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20240110 | 160600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20240110 | 160500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20240110 | 160400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20240110 | 160300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20240110 | 160200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20240110 | 160100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20240110 | 160000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20240110 | 155900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20240110 | 155800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20240110 | 155700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20240110 | 155600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20240110 | 155500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 333 | 20240110 | 155400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20240110 | 155300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20240110 | 155200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20240110 | 155100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20240110 | 155000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20240110 | 154900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20240110 | 154800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20240110 | 154700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20240110 | 154600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20240110 | 154500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20240110 | 154400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20240110 | 154300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20240110 | 154200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20240110 | 154100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20240110 | 154000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20240110 | 153900 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20240110 | 153800 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20240110 | 153700 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20240110 | 153600 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20240110 | 153500 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20240110 | 153400 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20240110 | 153300 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20240110 | 153200 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 356 | 20240110 | 153100 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20240110 | 153000 | 1852201835 | 3950 | 3950 | 3950 | 3950 | 6558 |
| 358 | 20240110 | 152900 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 359 | 20240110 | 152800 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 360 | 20240110 | 152700 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 361 | 20240110 | 152600 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 362 | 20240110 | 152500 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 363 | 20240110 | 152400 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 364 | 20240110 | 152300 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 365 | 20240110 | 152200 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 366 | 20240110 | 152100 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 367 | 20240110 | 152000 | 1826297735 | 3945 | 3945 | 3945 | 3945 | 0 |
| 368 | 20240110 | 151900 | 1826297735 | 3945 | 3940 | 3950 | 3925 | 4001 |
| 369 | 20240110 | 151800 | 1810580750 | 3935 | 3945 | 3950 | 3935 | 887 |
| 370 | 20240110 | 151700 | 1807088895 | 3945 | 3935 | 3955 | 3935 | 4060 |
| 371 | 20240110 | 151600 | 1791083255 | 3935 | 3935 | 3935 | 3935 | 2735 |
| 372 | 20240110 | 151500 | 1780321030 | 3930 | 3935 | 3935 | 3930 | 979 |
| 373 | 20240110 | 151400 | 1776469440 | 3935 | 3935 | 3935 | 3930 | 1094 |
| 374 | 20240110 | 151300 | 1772167890 | 3935 | 3930 | 3935 | 3930 | 1159 |
| 375 | 20240110 | 151200 | 1767610035 | 3930 | 3930 | 3930 | 3930 | 776 |
| 376 | 20240110 | 151100 | 1764560355 | 3930 | 3930 | 3930 | 3930 | 722 |
| 377 | 20240110 | 151000 | 1761722895 | 3930 | 3925 | 3930 | 3925 | 1623 |
| 378 | 20240110 | 150900 | 1755344655 | 3925 | 3925 | 3930 | 3925 | 1145 |
| 379 | 20240110 | 150800 | 1750850025 | 3925 | 3925 | 3925 | 3920 | 601 |
| 380 | 20240110 | 150700 | 1748492605 | 3925 | 3920 | 3925 | 3920 | 754 |
| 381 | 20240110 | 150600 | 1745534655 | 3925 | 3925 | 3925 | 3915 | 650 |
| 382 | 20240110 | 150500 | 1742985415 | 3925 | 3920 | 3925 | 3920 | 543 |
| 383 | 20240110 | 150400 | 1740855145 | 3920 | 3920 | 3920 | 3920 | 491 |
| 384 | 20240110 | 150300 | 1738930425 | 3920 | 3920 | 3920 | 3915 | 401 |
| 385 | 20240110 | 150200 | 1737358510 | 3920 | 3920 | 3920 | 3915 | 608 |
| 386 | 20240110 | 150100 | 1734975635 | 3920 | 3920 | 3920 | 3915 | 479 |
| 387 | 20240110 | 150000 | 1733097960 | 3920 | 3920 | 3920 | 3920 | 412 |
| 388 | 20240110 | 145900 | 1731482920 | 3915 | 3925 | 3925 | 3915 | 438 |
| 389 | 20240110 | 145800 | 1729766120 | 3925 | 3925 | 3925 | 3915 | 1468 |
| 390 | 20240110 | 145700 | 1724007525 | 3920 | 3925 | 3925 | 3920 | 576 |
| 391 | 20240110 | 145600 | 1721747470 | 3925 | 3925 | 3925 | 3925 | 410 |
| 392 | 20240110 | 145500 | 1720138220 | 3925 | 3925 | 3925 | 3925 | 401 |
| 393 | 20240110 | 145400 | 1718564295 | 3925 | 3925 | 3925 | 3925 | 518 |
| 394 | 20240110 | 145300 | 1716531145 | 3920 | 3925 | 3925 | 3920 | 909 |
| 395 | 20240110 | 145200 | 1712965855 | 3925 | 3925 | 3925 | 3925 | 423 |
| 396 | 20240110 | 145100 | 1711305580 | 3925 | 3925 | 3925 | 3920 | 320 |
| 397 | 20240110 | 145000 | 1710049610 | 3925 | 3925 | 3925 | 3920 | 404 |
| 398 | 20240110 | 144900 | 1708463925 | 3925 | 3920 | 3925 | 3920 | 1494 |
| 399 | 20240110 | 144800 | 1702606445 | 3920 | 3920 | 3925 | 3920 | 516 |
| 400 | 20240110 | 144700 | 1700582225 | 3920 | 3920 | 3920 | 3920 | 300 |
| 401 | 20240110 | 144600 | 1699406225 | 3920 | 3920 | 3920 | 3915 | 581 |
| 402 | 20240110 | 144500 | 1697130105 | 3920 | 3920 | 3925 | 3920 | 1370 |
| 403 | 20240110 | 144400 | 1691758705 | 3920 | 3915 | 3920 | 3910 | 2334 |
| 404 | 20240110 | 144300 | 1682615745 | 3915 | 3915 | 3920 | 3915 | 1062 |
| 405 | 20240110 | 144200 | 1678457995 | 3915 | 3915 | 3915 | 3915 | 39 |
| 406 | 20240110 | 144100 | 1678305310 | 3915 | 3915 | 3915 | 3915 | 339 |
| 407 | 20240110 | 144000 | 1676978125 | 3920 | 3915 | 3920 | 3915 | 119 |
| 408 | 20240110 | 143900 | 1676511740 | 3915 | 3915 | 3915 | 3915 | 141 |
| 409 | 20240110 | 143800 | 1675959725 | 3915 | 3915 | 3915 | 3915 | 40 |
| 410 | 20240110 | 143700 | 1675803125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 411 | 20240110 | 143600 | 1675803125 | 3910 | 3920 | 3920 | 3910 | 10002 |
| 412 | 20240110 | 143500 | 1636681925 | 3920 | 3920 | 3920 | 3920 | 5 |
| 413 | 20240110 | 143400 | 1636662325 | 3920 | 3920 | 3925 | 3920 | 568 |
| 414 | 20240110 | 143300 | 1634433460 | 3920 | 3920 | 3920 | 3920 | 361 |
| 415 | 20240110 | 143200 | 1633018340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 416 | 20240110 | 143100 | 1633018340 | 3925 | 3925 | 3925 | 3925 | 200 |
| 417 | 20240110 | 143000 | 1632233340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 418 | 20240110 | 142900 | 1632233340 | 3925 | 3925 | 3925 | 3925 | 141 |
| 419 | 20240110 | 142800 | 1631679915 | 3925 | 3925 | 3925 | 3925 | 265 |
| 420 | 20240110 | 142700 | 1630639790 | 3925 | 3925 | 3925 | 3925 | 1 |
| 421 | 20240110 | 142600 | 1630635865 | 3925 | 3925 | 3925 | 3925 | 420 |
| 422 | 20240110 | 142500 | 1628987365 | 3925 | 3925 | 3925 | 3925 | 82 |
| 423 | 20240110 | 142400 | 1628665515 | 3925 | 3925 | 3925 | 3925 | 50 |
| 424 | 20240110 | 142300 | 1628469265 | 3925 | 3910 | 3925 | 3910 | 171 |
| 425 | 20240110 | 142200 | 1627800625 | 3910 | 3910 | 3910 | 3910 | 4195 |
| 426 | 20240110 | 142100 | 1611398175 | 3905 | 3905 | 3905 | 3905 | 61 |
| 427 | 20240110 | 142000 | 1611159970 | 3905 | 3905 | 3905 | 3905 | 8188 |
| 428 | 20240110 | 141900 | 1579185830 | 3910 | 3910 | 3910 | 3905 | 1538 |
| 429 | 20240110 | 141800 | 1573179750 | 3910 | 3910 | 3910 | 3905 | 1251 |
| 430 | 20240110 | 141700 | 1568288390 | 3915 | 3915 | 3915 | 3915 | 3 |
| 431 | 20240110 | 141600 | 1568276645 | 3910 | 3910 | 3910 | 3910 | 387 |
| 432 | 20240110 | 141500 | 1566763475 | 3910 | 3910 | 3910 | 3910 | 26 |
| 433 | 20240110 | 141400 | 1566661815 | 3915 | 3915 | 3915 | 3915 | 2245 |
| 434 | 20240110 | 141300 | 1557872640 | 3915 | 3915 | 3915 | 3905 | 12559 |
| 435 | 20240110 | 141200 | 1508766965 | 3915 | 3920 | 3920 | 3915 | 2458 |
| 436 | 20240110 | 141100 | 1499141270 | 3920 | 3920 | 3920 | 3920 | 0 |
| 437 | 20240110 | 141000 | 1499141270 | 3920 | 3920 | 3920 | 3915 | 2170 |
| 438 | 20240110 | 140900 | 1490643905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 439 | 20240110 | 140800 | 1490643905 | 3920 | 3920 | 3920 | 3920 | 230 |
| 440 | 20240110 | 140700 | 1489742305 | 3925 | 3925 | 3925 | 3925 | 40 |
| 441 | 20240110 | 140600 | 1489585305 | 3925 | 3920 | 3925 | 3920 | 194 |
| 442 | 20240110 | 140500 | 1488823915 | 3925 | 3930 | 3930 | 3925 | 83 |
| 443 | 20240110 | 140400 | 1488497965 | 3930 | 3930 | 3930 | 3930 | 409 |
| 444 | 20240110 | 140300 | 1486890595 | 3930 | 3930 | 3930 | 3930 | 1 |
| 445 | 20240110 | 140200 | 1486886665 | 3920 | 3925 | 3925 | 3920 | 1287 |
| 446 | 20240110 | 140100 | 1481839850 | 3925 | 3915 | 3925 | 3915 | 3200 |
| 447 | 20240110 | 140000 | 1469311610 | 3915 | 3915 | 3915 | 3915 | 1009 |
| 448 | 20240110 | 135900 | 1465361375 | 3925 | 3925 | 3925 | 3925 | 30 |
| 449 | 20240110 | 135800 | 1465243625 | 3925 | 3920 | 3925 | 3915 | 3405 |
| 450 | 20240110 | 135700 | 1451900920 | 3920 | 3920 | 3920 | 3920 | 472 |
| 451 | 20240110 | 135600 | 1450050680 | 3920 | 3920 | 3920 | 3920 | 122 |
| 452 | 20240110 | 135500 | 1449572440 | 3920 | 3920 | 3920 | 3920 | 210 |
| 453 | 20240110 | 135400 | 1448749240 | 3925 | 3925 | 3925 | 3925 | 7 |
| 454 | 20240110 | 135300 | 1448721765 | 3930 | 3930 | 3930 | 3930 | 5 |
| 455 | 20240110 | 135200 | 1448702115 | 3930 | 3925 | 3930 | 3920 | 2011 |
| 456 | 20240110 | 135100 | 1440818900 | 3925 | 3925 | 3925 | 3920 | 1482 |
| 457 | 20240110 | 135000 | 1435002205 | 3930 | 3930 | 3930 | 3930 | 7 |
| 458 | 20240110 | 134900 | 1434974695 | 3930 | 3935 | 3935 | 3930 | 306 |
| 459 | 20240110 | 134800 | 1433772110 | 3935 | 3935 | 3935 | 3935 | 2 |
| 460 | 20240110 | 134700 | 1433764240 | 3935 | 3935 | 3935 | 3925 | 1089 |
| 461 | 20240110 | 134600 | 1429482295 | 3935 | 3935 | 3935 | 3935 | 3 |
| 462 | 20240110 | 134500 | 1429470490 | 3935 | 3925 | 3935 | 3925 | 2024 |
| 463 | 20240110 | 134400 | 1421524580 | 3925 | 3925 | 3925 | 3925 | 78 |
| 464 | 20240110 | 134300 | 1421218430 | 3930 | 3930 | 3930 | 3930 | 1238 |
| 465 | 20240110 | 134200 | 1416353090 | 3930 | 3930 | 3930 | 3930 | 120 |
| 466 | 20240110 | 134100 | 1415881490 | 3930 | 3930 | 3930 | 3930 | 120 |
| 467 | 20240110 | 134000 | 1415409890 | 3930 | 3930 | 3930 | 3930 | 665 |
| 468 | 20240110 | 133900 | 1412796440 | 3935 | 3935 | 3935 | 3935 | 1 |
| 469 | 20240110 | 133800 | 1412792505 | 3935 | 3930 | 3935 | 3930 | 1080 |
| 470 | 20240110 | 133700 | 1408547705 | 3935 | 3930 | 3935 | 3930 | 2533 |
| 471 | 20240110 | 133600 | 1398592265 | 3935 | 3935 | 3935 | 3935 | 435 |
| 472 | 20240110 | 133500 | 1396880540 | 3940 | 3940 | 3940 | 3940 | 0 |
| 473 | 20240110 | 133400 | 1396880540 | 3940 | 3935 | 3940 | 3935 | 171 |
| 474 | 20240110 | 133300 | 1396207650 | 3935 | 3935 | 3935 | 3935 | 170 |
| 475 | 20240110 | 133200 | 1395538700 | 3935 | 3935 | 3935 | 3935 | 14 |
| 476 | 20240110 | 133100 | 1395483610 | 3940 | 3930 | 3940 | 3930 | 121 |
| 477 | 20240110 | 133000 | 1395008070 | 3930 | 3940 | 3940 | 3930 | 888 |
| 478 | 20240110 | 132900 | 1391515335 | 3940 | 3950 | 3950 | 3940 | 135 |
| 479 | 20240110 | 132800 | 1390983425 | 3950 | 3950 | 3950 | 3950 | 350 |
| 480 | 20240110 | 132700 | 1389600925 | 3955 | 3955 | 3955 | 3955 | 61 |
| 481 | 20240110 | 132600 | 1389359670 | 3955 | 3955 | 3955 | 3955 | 2401 |
| 482 | 20240110 | 132500 | 1379863715 | 3955 | 3955 | 3955 | 3955 | 10 |
| 483 | 20240110 | 132400 | 1379824165 | 3955 | 3950 | 3955 | 3950 | 422 |
| 484 | 20240110 | 132300 | 1378155255 | 3955 | 3955 | 3955 | 3955 | 11 |
| 485 | 20240110 | 132200 | 1378111750 | 3955 | 3930 | 3960 | 3930 | 5177 |
| 486 | 20240110 | 132100 | 1357643635 | 3930 | 3930 | 3935 | 3930 | 752 |
| 487 | 20240110 | 132000 | 1354688265 | 3930 | 3925 | 3930 | 3925 | 1447 |
| 488 | 20240110 | 131900 | 1349001665 | 3925 | 3925 | 3925 | 3925 | 250 |
| 489 | 20240110 | 131800 | 1348020415 | 3925 | 3925 | 3925 | 3925 | 148 |
| 490 | 20240110 | 131700 | 1347439515 | 3925 | 3925 | 3925 | 3925 | 360 |
| 491 | 20240110 | 131600 | 1346026515 | 3925 | 3925 | 3925 | 3925 | 439 |
| 492 | 20240110 | 131500 | 1344303440 | 3925 | 3920 | 3925 | 3920 | 98 |
| 493 | 20240110 | 131400 | 1343919275 | 3920 | 3920 | 3920 | 3920 | 120 |
| 494 | 20240110 | 131300 | 1343448875 | 3920 | 3920 | 3920 | 3920 | 83 |
| 495 | 20240110 | 131200 | 1343123515 | 3925 | 3925 | 3925 | 3925 | 10 |
| 496 | 20240110 | 131100 | 1343084265 | 3930 | 3930 | 3930 | 3930 | 0 |
| 497 | 20240110 | 131000 | 1343084265 | 3930 | 3920 | 3930 | 3920 | 812 |
| 498 | 20240110 | 130900 | 1339893405 | 3920 | 3920 | 3920 | 3920 | 384 |
| 499 | 20240110 | 130800 | 1338388125 | 3920 | 3930 | 3930 | 3920 | 176 |
| 500 | 20240110 | 130700 | 1337697255 | 3930 | 3920 | 3930 | 3920 | 193 |
| 501 | 20240110 | 130600 | 1336939465 | 3920 | 3920 | 3920 | 3920 | 397 |
| 502 | 20240110 | 130500 | 1335383225 | 3920 | 3920 | 3920 | 3920 | 401 |
| 503 | 20240110 | 130400 | 1333811305 | 3920 | 3920 | 3920 | 3920 | 450 |
| 504 | 20240110 | 130300 | 1332047305 | 3920 | 3915 | 3920 | 3915 | 576 |
| 505 | 20240110 | 130200 | 1329791680 | 3920 | 3920 | 3920 | 3920 | 130 |
| 506 | 20240110 | 130100 | 1329282080 | 3920 | 3920 | 3920 | 3920 | 230 |
| 507 | 20240110 | 130000 | 1328380480 | 3920 | 3920 | 3920 | 3920 | 990 |
| 508 | 20240110 | 125900 | 1324499680 | 3920 | 3915 | 3920 | 3915 | 50 |
| 509 | 20240110 | 125800 | 1324303730 | 3915 | 3920 | 3920 | 3915 | 354 |
| 510 | 20240110 | 125700 | 1322916520 | 3920 | 3920 | 3920 | 3920 | 4 |
| 511 | 20240110 | 125600 | 1322900840 | 3920 | 3920 | 3920 | 3920 | 1206 |
| 512 | 20240110 | 125500 | 1318173320 | 3920 | 3920 | 3920 | 3915 | 1000 |
| 513 | 20240110 | 125400 | 1314255570 | 3920 | 3920 | 3920 | 3915 | 67 |
| 514 | 20240110 | 125300 | 1313993085 | 3920 | 3920 | 3920 | 3920 | 500 |
| 515 | 20240110 | 125200 | 1312033085 | 3920 | 3915 | 3920 | 3915 | 73 |
| 516 | 20240110 | 125100 | 1311747275 | 3915 | 3920 | 3920 | 3915 | 1060 |
| 517 | 20240110 | 125000 | 1307592090 | 3930 | 3920 | 3930 | 3920 | 393 |
| 518 | 20240110 | 124900 | 1306049630 | 3920 | 3915 | 3920 | 3915 | 2787 |
| 519 | 20240110 | 124800 | 1295127760 | 3920 | 3915 | 3920 | 3915 | 221 |
| 520 | 20240110 | 124700 | 1294261815 | 3915 | 3915 | 3915 | 3915 | 351 |
| 521 | 20240110 | 124600 | 1292887650 | 3915 | 3920 | 3920 | 3915 | 349 |
| 522 | 20240110 | 124500 | 1291521220 | 3920 | 3920 | 3920 | 3920 | 304 |
| 523 | 20240110 | 124400 | 1290329540 | 3920 | 3920 | 3920 | 3920 | 7 |
| 524 | 20240110 | 124300 | 1290302100 | 3920 | 3920 | 3920 | 3915 | 2093 |
| 525 | 20240110 | 124200 | 1282104205 | 3920 | 3920 | 3920 | 3920 | 320 |
| 526 | 20240110 | 124100 | 1280849805 | 3920 | 3925 | 3925 | 3920 | 585 |
| 527 | 20240110 | 124000 | 1278556505 | 3925 | 3925 | 3925 | 3925 | 0 |
| 528 | 20240110 | 123900 | 1278556505 | 3925 | 3920 | 3925 | 3920 | 1822 |
| 529 | 20240110 | 123800 | 1271414260 | 3925 | 3925 | 3925 | 3925 | 226 |
| 530 | 20240110 | 123700 | 1270527210 | 3925 | 3920 | 3925 | 3920 | 832 |
| 531 | 20240110 | 123600 | 1267262265 | 3920 | 3915 | 3920 | 3915 | 896 |
| 532 | 20240110 | 123500 | 1263750300 | 3915 | 3920 | 3920 | 3915 | 833 |
| 533 | 20240110 | 123400 | 1260489040 | 3920 | 3920 | 3920 | 3920 | 411 |
| 534 | 20240110 | 123300 | 1258877920 | 3920 | 3920 | 3920 | 3920 | 189 |
| 535 | 20240110 | 123200 | 1258137040 | 3920 | 3920 | 3920 | 3920 | 1549 |
| 536 | 20240110 | 123100 | 1252064960 | 3925 | 3920 | 3925 | 3920 | 322 |
| 537 | 20240110 | 123000 | 1250802220 | 3920 | 3920 | 3920 | 3920 | 48 |
| 538 | 20240110 | 122900 | 1250614060 | 3920 | 3925 | 3925 | 3920 | 650 |
| 539 | 20240110 | 122800 | 1248065860 | 3925 | 3925 | 3925 | 3925 | 30 |
| 540 | 20240110 | 122700 | 1247948110 | 3925 | 3920 | 3925 | 3920 | 113 |
| 541 | 20240110 | 122600 | 1247505135 | 3920 | 3920 | 3920 | 3920 | 120 |
| 542 | 20240110 | 122500 | 1247034735 | 3920 | 3925 | 3925 | 3920 | 185 |
| 543 | 20240110 | 122400 | 1246308720 | 3925 | 3920 | 3925 | 3915 | 1255 |
| 544 | 20240110 | 122300 | 1241395050 | 3920 | 3915 | 3920 | 3915 | 443 |
| 545 | 20240110 | 122200 | 1239658690 | 3915 | 3920 | 3920 | 3915 | 162 |
| 546 | 20240110 | 122100 | 1239023970 | 3920 | 3920 | 3920 | 3920 | 295 |
| 547 | 20240110 | 122000 | 1237867570 | 3920 | 3920 | 3920 | 3920 | 781 |
| 548 | 20240110 | 121900 | 1234806050 | 3920 | 3920 | 3920 | 3920 | 125 |
| 549 | 20240110 | 121800 | 1234316050 | 3920 | 3925 | 3925 | 3920 | 71 |
| 550 | 20240110 | 121700 | 1234037480 | 3925 | 3925 | 3930 | 3915 | 5835 |
| 551 | 20240110 | 121600 | 1211163830 | 3930 | 3925 | 3930 | 3925 | 321 |
| 552 | 20240110 | 121500 | 1209902400 | 3925 | 3925 | 3930 | 3925 | 413 |
| 553 | 20240110 | 121400 | 1208280850 | 3925 | 3925 | 3925 | 3925 | 939 |
| 554 | 20240110 | 121300 | 1204595275 | 3930 | 3930 | 3930 | 3930 | 87 |
| 555 | 20240110 | 121200 | 1204253365 | 3930 | 3930 | 3930 | 3925 | 128 |
| 556 | 20240110 | 121100 | 1203750830 | 3930 | 3935 | 3935 | 3930 | 463 |
| 557 | 20240110 | 121000 | 1201931215 | 3935 | 3935 | 3935 | 3935 | 79 |
| 558 | 20240110 | 120900 | 1201620350 | 3935 | 3940 | 3940 | 3935 | 712 |
| 559 | 20240110 | 120800 | 1198818620 | 3940 | 3930 | 3940 | 3930 | 681 |
| 560 | 20240110 | 120700 | 1196139565 | 3930 | 3930 | 3930 | 3930 | 188 |
| 561 | 20240110 | 120600 | 1195400725 | 3930 | 3930 | 3930 | 3930 | 190 |
| 562 | 20240110 | 120500 | 1194654025 | 3930 | 3930 | 3930 | 3930 | 90 |
| 563 | 20240110 | 120400 | 1194300325 | 3935 | 3925 | 3935 | 3925 | 590 |
| 564 | 20240110 | 120300 | 1191981665 | 3925 | 3930 | 3930 | 3925 | 504 |
| 565 | 20240110 | 120200 | 1190003205 | 3930 | 3930 | 3930 | 3930 | 1048 |
| 566 | 20240110 | 120100 | 1185884565 | 3930 | 3930 | 3930 | 3930 | 111 |
| 567 | 20240110 | 120000 | 1185448335 | 3930 | 3925 | 3930 | 3925 | 143 |
| 568 | 20240110 | 115900 | 1184886845 | 3925 | 3925 | 3925 | 3925 | 150 |
| 569 | 20240110 | 115800 | 1184298095 | 3925 | 3925 | 3925 | 3925 | 150 |
| 570 | 20240110 | 115700 | 1183709345 | 3925 | 3925 | 3925 | 3925 | 593 |
| 571 | 20240110 | 115600 | 1181381820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 572 | 20240110 | 115500 | 1181381820 | 3930 | 3925 | 3930 | 3920 | 187 |
| 573 | 20240110 | 115400 | 1180647965 | 3925 | 3925 | 3925 | 3925 | 211 |
| 574 | 20240110 | 115300 | 1179819790 | 3925 | 3925 | 3925 | 3925 | 687 |
| 575 | 20240110 | 115200 | 1177123315 | 3925 | 3925 | 3925 | 3920 | 915 |
| 576 | 20240110 | 115100 | 1173535860 | 3925 | 3920 | 3925 | 3920 | 170 |
| 577 | 20240110 | 115000 | 1172868860 | 3920 | 3920 | 3920 | 3920 | 161 |
| 578 | 20240110 | 114900 | 1172237740 | 3920 | 3920 | 3920 | 3915 | 1485 |
| 579 | 20240110 | 114800 | 1166416600 | 3920 | 3915 | 3920 | 3915 | 232 |
| 580 | 20240110 | 114700 | 1165507820 | 3915 | 3915 | 3915 | 3915 | 250 |
| 581 | 20240110 | 114600 | 1164529070 | 3915 | 3920 | 3920 | 3915 | 84 |
| 582 | 20240110 | 114500 | 1164199845 | 3920 | 3915 | 3920 | 3915 | 540 |
| 583 | 20240110 | 114400 | 1162083495 | 3915 | 3920 | 3920 | 3915 | 489 |
| 584 | 20240110 | 114300 | 1160166965 | 3920 | 3920 | 3920 | 3915 | 5951 |
| 585 | 20240110 | 114200 | 1136840485 | 3920 | 3925 | 3925 | 3920 | 1530 |
| 586 | 20240110 | 114100 | 1130842780 | 3925 | 3925 | 3925 | 3925 | 3 |
| 587 | 20240110 | 114000 | 1130831005 | 3925 | 3920 | 3925 | 3920 | 202 |
| 588 | 20240110 | 113900 | 1130039050 | 3920 | 3920 | 3920 | 3920 | 151 |
| 589 | 20240110 | 113800 | 1129447130 | 3920 | 3925 | 3925 | 3920 | 210 |
| 590 | 20240110 | 113700 | 1128623340 | 3925 | 3925 | 3925 | 3925 | 452 |
| 591 | 20240110 | 113600 | 1126849240 | 3925 | 3920 | 3925 | 3920 | 574 |
| 592 | 20240110 | 113500 | 1124597525 | 3920 | 3925 | 3925 | 3920 | 1615 |
| 593 | 20240110 | 113400 | 1118263665 | 3925 | 3925 | 3925 | 3925 | 27 |
| 594 | 20240110 | 113300 | 1118157690 | 3925 | 3925 | 3925 | 3925 | 10 |
| 595 | 20240110 | 113200 | 1118118440 | 3925 | 3925 | 3925 | 3925 | 31 |
| 596 | 20240110 | 113100 | 1117996765 | 3925 | 3925 | 3925 | 3925 | 1437 |
| 597 | 20240110 | 113000 | 1112356540 | 3925 | 3925 | 3925 | 3925 | 135 |
| 598 | 20240110 | 112900 | 1111826665 | 3925 | 3925 | 3925 | 3925 | 297 |
| 599 | 20240110 | 112800 | 1110660940 | 3925 | 3925 | 3930 | 3920 | 933 |
| 600 | 20240110 | 112700 | 1107001405 | 3925 | 3920 | 3925 | 3920 | 2253 |
| 601 | 20240110 | 112600 | 1098158780 | 3925 | 3920 | 3925 | 3920 | 202 |
| 602 | 20240110 | 112500 | 1097366435 | 3925 | 3925 | 3925 | 3925 | 105 |
| 603 | 20240110 | 112400 | 1096954310 | 3915 | 3920 | 3925 | 3915 | 1582 |
| 604 | 20240110 | 112300 | 1090759655 | 3920 | 3920 | 3920 | 3920 | 160 |
| 605 | 20240110 | 112200 | 1090132455 | 3920 | 3920 | 3920 | 3920 | 426 |
| 606 | 20240110 | 112100 | 1088462535 | 3920 | 3920 | 3920 | 3920 | 853 |
| 607 | 20240110 | 112000 | 1085118775 | 3920 | 3920 | 3920 | 3915 | 389 |
| 608 | 20240110 | 111900 | 1083594040 | 3920 | 3920 | 3920 | 3920 | 207 |
| 609 | 20240110 | 111800 | 1082782600 | 3920 | 3920 | 3920 | 3920 | 170 |
| 610 | 20240110 | 111700 | 1082116200 | 3920 | 3920 | 3920 | 3920 | 1147 |
| 611 | 20240110 | 111600 | 1077619960 | 3920 | 3915 | 3920 | 3915 | 1301 |
| 612 | 20240110 | 111500 | 1072520390 | 3915 | 3920 | 3920 | 3915 | 2974 |
| 613 | 20240110 | 111400 | 1060871250 | 3920 | 3925 | 3925 | 3920 | 10237 |
| 614 | 20240110 | 111300 | 1020721395 | 3925 | 3935 | 3935 | 3925 | 5675 |
| 615 | 20240110 | 111200 | 998430415 | 3935 | 3935 | 3935 | 3935 | 31 |
| 616 | 20240110 | 111100 | 998308430 | 3935 | 3935 | 3935 | 3935 | 52 |
| 617 | 20240110 | 111000 | 998103810 | 3935 | 3930 | 3935 | 3930 | 646 |
| 618 | 20240110 | 110900 | 995562000 | 3930 | 3930 | 3930 | 3925 | 1959 |
| 619 | 20240110 | 110800 | 987863425 | 3930 | 3935 | 3935 | 3930 | 284 |
| 620 | 20240110 | 110700 | 986745930 | 3935 | 3930 | 3935 | 3930 | 1941 |
| 621 | 20240110 | 110600 | 979109145 | 3930 | 3935 | 3935 | 3930 | 5341 |
| 622 | 20240110 | 110500 | 958118595 | 3935 | 3935 | 3940 | 3930 | 530 |
| 623 | 20240110 | 110400 | 956034930 | 3935 | 3940 | 3945 | 3930 | 9685 |
| 624 | 20240110 | 110300 | 917895920 | 3940 | 3950 | 3955 | 3940 | 2906 |
| 625 | 20240110 | 110200 | 906433025 | 3950 | 3945 | 3950 | 3945 | 918 |
| 626 | 20240110 | 110100 | 902808725 | 3950 | 3950 | 3955 | 3950 | 267 |
| 627 | 20240110 | 110000 | 901754070 | 3950 | 3950 | 3950 | 3950 | 293 |
| 628 | 20240110 | 105900 | 900596720 | 3955 | 3945 | 3955 | 3945 | 1038 |
| 629 | 20240110 | 105800 | 896499260 | 3945 | 3950 | 3955 | 3945 | 2302 |
| 630 | 20240110 | 105700 | 887406910 | 3955 | 3955 | 3955 | 3950 | 1579 |
| 631 | 20240110 | 105600 | 881164865 | 3955 | 3955 | 3960 | 3955 | 2243 |
| 632 | 20240110 | 105500 | 872292120 | 3955 | 3955 | 3955 | 3955 | 141 |
| 633 | 20240110 | 105400 | 871734465 | 3955 | 3955 | 3955 | 3955 | 14 |
| 634 | 20240110 | 105300 | 871679095 | 3955 | 3945 | 3955 | 3945 | 751 |
| 635 | 20240110 | 105200 | 868715330 | 3950 | 3950 | 3950 | 3950 | 7 |
| 636 | 20240110 | 105100 | 868687680 | 3950 | 3950 | 3950 | 3945 | 361 |
| 637 | 20240110 | 105000 | 867262705 | 3950 | 3945 | 3950 | 3945 | 203 |
| 638 | 20240110 | 104900 | 866460910 | 3950 | 3950 | 3955 | 3950 | 581 |
| 639 | 20240110 | 104800 | 864165955 | 3950 | 3950 | 3950 | 3950 | 231 |
| 640 | 20240110 | 104700 | 863253505 | 3955 | 3955 | 3955 | 3955 | 1 |
| 641 | 20240110 | 104600 | 863249550 | 3945 | 3955 | 3955 | 3945 | 175 |
| 642 | 20240110 | 104500 | 862558465 | 3955 | 3955 | 3955 | 3955 | 208 |
| 643 | 20240110 | 104400 | 861735825 | 3950 | 3950 | 3950 | 3950 | 13 |
| 644 | 20240110 | 104300 | 861684475 | 3945 | 3950 | 3950 | 3945 | 31 |
| 645 | 20240110 | 104200 | 861562030 | 3950 | 3945 | 3950 | 3940 | 5053 |
| 646 | 20240110 | 104100 | 841606370 | 3940 | 3945 | 3945 | 3940 | 1203 |
| 647 | 20240110 | 104000 | 836862035 | 3940 | 3945 | 3945 | 3940 | 1118 |
| 648 | 20240110 | 103900 | 832451535 | 3945 | 3945 | 3945 | 3945 | 250 |
| 649 | 20240110 | 103800 | 831465285 | 3945 | 3950 | 3950 | 3945 | 138 |
| 650 | 20240110 | 103700 | 830920225 | 3945 | 3945 | 3945 | 3945 | 850 |
| 651 | 20240110 | 103600 | 827566975 | 3950 | 3950 | 3950 | 3950 | 266 |
| 652 | 20240110 | 103500 | 826516275 | 3950 | 3950 | 3950 | 3950 | 24 |
| 653 | 20240110 | 103400 | 826421475 | 3940 | 3945 | 3945 | 3940 | 1981 |
| 654 | 20240110 | 103300 | 818612000 | 3945 | 3945 | 3945 | 3945 | 7 |
| 655 | 20240110 | 103200 | 818584385 | 3950 | 3950 | 3950 | 3950 | 410 |
| 656 | 20240110 | 103100 | 816964885 | 3950 | 3940 | 3950 | 3940 | 307 |
| 657 | 20240110 | 103000 | 815755265 | 3950 | 3940 | 3950 | 3940 | 417 |
| 658 | 20240110 | 102900 | 814112085 | 3940 | 3945 | 3945 | 3940 | 6800 |
| 659 | 20240110 | 102800 | 787306350 | 3945 | 3950 | 3950 | 3945 | 608 |
| 660 | 20240110 | 102700 | 784906020 | 3950 | 3945 | 3950 | 3940 | 2446 |
| 661 | 20240110 | 102600 | 775267800 | 3945 | 3950 | 3950 | 3945 | 3116 |
| 662 | 20240110 | 102500 | 762974575 | 3950 | 3950 | 3950 | 3950 | 5 |
| 663 | 20240110 | 102400 | 762954825 | 3950 | 3950 | 3950 | 3950 | 35 |
| 664 | 20240110 | 102300 | 762816575 | 3950 | 3945 | 3950 | 3945 | 352 |
| 665 | 20240110 | 102200 | 761427435 | 3945 | 3945 | 3950 | 3945 | 750 |
| 666 | 20240110 | 102100 | 758468435 | 3945 | 3950 | 3950 | 3945 | 2245 |
| 667 | 20240110 | 102000 | 749608590 | 3945 | 3950 | 3950 | 3945 | 158 |
| 668 | 20240110 | 101900 | 748984735 | 3950 | 3950 | 3950 | 3950 | 900 |
| 669 | 20240110 | 101800 | 745429735 | 3950 | 3950 | 3950 | 3950 | 333 |
| 670 | 20240110 | 101700 | 744114385 | 3950 | 3950 | 3955 | 3950 | 4377 |
| 671 | 20240110 | 101600 | 726823020 | 3950 | 3955 | 3955 | 3950 | 3 |
| 672 | 20240110 | 101500 | 726811165 | 3955 | 3955 | 3955 | 3955 | 6 |
| 673 | 20240110 | 101400 | 726787435 | 3955 | 3955 | 3955 | 3955 | 426 |
| 674 | 20240110 | 101300 | 725102605 | 3950 | 3955 | 3955 | 3950 | 1090 |
| 675 | 20240110 | 101200 | 720797055 | 3955 | 3950 | 3955 | 3950 | 210 |
| 676 | 20240110 | 101100 | 719967050 | 3955 | 3950 | 3955 | 3950 | 713 |
| 677 | 20240110 | 101000 | 717148530 | 3950 | 3955 | 3955 | 3950 | 1143 |
| 678 | 20240110 | 100900 | 712633515 | 3955 | 3955 | 3955 | 3955 | 806 |
| 679 | 20240110 | 100800 | 709445785 | 3955 | 3955 | 3955 | 3955 | 649 |
| 680 | 20240110 | 100700 | 706878990 | 3960 | 3955 | 3960 | 3955 | 177 |
| 681 | 20240110 | 100600 | 706178950 | 3955 | 3955 | 3955 | 3955 | 100 |
| 682 | 20240110 | 100500 | 705783450 | 3955 | 3950 | 3955 | 3950 | 101 |
| 683 | 20240110 | 100400 | 705384495 | 3955 | 3950 | 3955 | 3945 | 1356 |
| 684 | 20240110 | 100300 | 700032040 | 3950 | 3960 | 3960 | 3950 | 174 |
| 685 | 20240110 | 100200 | 699344460 | 3955 | 3955 | 3960 | 3955 | 147 |
| 686 | 20240110 | 100100 | 698763065 | 3960 | 3950 | 3960 | 3950 | 2841 |
| 687 | 20240110 | 100000 | 687541095 | 3950 | 3945 | 3950 | 3945 | 4773 |
| 688 | 20240110 | 095900 | 668711060 | 3950 | 3950 | 3950 | 3950 | 3741 |
| 689 | 20240110 | 095800 | 653934110 | 3950 | 3955 | 3955 | 3950 | 1483 |
| 690 | 20240110 | 095700 | 648073890 | 3955 | 3955 | 3955 | 3955 | 1568 |
| 691 | 20240110 | 095600 | 641872450 | 3960 | 3955 | 3960 | 3955 | 941 |
| 692 | 20240110 | 095500 | 638149405 | 3955 | 3960 | 3960 | 3955 | 2700 |
| 693 | 20240110 | 095400 | 627463085 | 3960 | 3960 | 3965 | 3960 | 573 |
| 694 | 20240110 | 095300 | 625192170 | 3965 | 3965 | 3965 | 3965 | 471 |
| 695 | 20240110 | 095200 | 623324655 | 3965 | 3965 | 3965 | 3955 | 2483 |
| 696 | 20240110 | 095100 | 613503390 | 3960 | 3960 | 3960 | 3960 | 736 |
| 697 | 20240110 | 095000 | 610588830 | 3960 | 3960 | 3960 | 3960 | 401 |
| 698 | 20240110 | 094900 | 609000870 | 3960 | 3960 | 3960 | 3955 | 261 |
| 699 | 20240110 | 094800 | 607967395 | 3960 | 3955 | 3960 | 3955 | 9 |
| 700 | 20240110 | 094700 | 607931765 | 3955 | 3955 | 3955 | 3955 | 120 |
| 701 | 20240110 | 094600 | 607457165 | 3955 | 3960 | 3960 | 3955 | 822 |
| 702 | 20240110 | 094500 | 604204940 | 3955 | 3960 | 3960 | 3955 | 137 |
| 703 | 20240110 | 094400 | 603662425 | 3960 | 3955 | 3960 | 3955 | 256 |
| 704 | 20240110 | 094300 | 602649895 | 3955 | 3960 | 3960 | 3955 | 2424 |
| 705 | 20240110 | 094200 | 593061725 | 3955 | 3960 | 3960 | 3955 | 3336 |
| 706 | 20240110 | 094100 | 579864490 | 3960 | 3960 | 3960 | 3955 | 1034 |
| 707 | 20240110 | 094000 | 575772865 | 3960 | 3960 | 3960 | 3955 | 466 |
| 708 | 20240110 | 093900 | 573927655 | 3960 | 3960 | 3960 | 3955 | 3879 |
| 709 | 20240110 | 093800 | 558567325 | 3960 | 3970 | 3970 | 3960 | 688 |
| 710 | 20240110 | 093700 | 555841580 | 3955 | 3955 | 3970 | 3955 | 1009 |
| 711 | 20240110 | 093600 | 551850775 | 3970 | 3955 | 3970 | 3950 | 2092 |
| 712 | 20240110 | 093500 | 543577250 | 3955 | 3950 | 3955 | 3950 | 591 |
| 713 | 20240110 | 093400 | 541240795 | 3950 | 3950 | 3950 | 3950 | 895 |
| 714 | 20240110 | 093300 | 537705545 | 3950 | 3955 | 3955 | 3950 | 7047 |
| 715 | 20240110 | 093200 | 509862500 | 3960 | 3960 | 3960 | 3955 | 783 |
| 716 | 20240110 | 093100 | 506762070 | 3960 | 3960 | 3960 | 3950 | 3782 |
| 717 | 20240110 | 093000 | 491800525 | 3965 | 3965 | 3965 | 3965 | 25 |
| 718 | 20240110 | 092900 | 491701400 | 3970 | 3975 | 3975 | 3965 | 860 |
| 719 | 20240110 | 092800 | 488290485 | 3975 | 3965 | 3985 | 3965 | 2288 |
| 720 | 20240110 | 092700 | 479218155 | 3965 | 3965 | 3965 | 3960 | 1422 |
| 721 | 20240110 | 092600 | 473580710 | 3960 | 3960 | 3960 | 3955 | 629 |
| 722 | 20240110 | 092500 | 471090525 | 3955 | 3950 | 3960 | 3950 | 6289 |
| 723 | 20240110 | 092400 | 446207085 | 3950 | 3960 | 3960 | 3950 | 4089 |
| 724 | 20240110 | 092300 | 430039185 | 3955 | 3965 | 3970 | 3955 | 7299 |
| 725 | 20240110 | 092200 | 401127280 | 3965 | 3965 | 3965 | 3960 | 10104 |
| 726 | 20240110 | 092100 | 361090305 | 3965 | 3980 | 3980 | 3965 | 12265 |
| 727 | 20240110 | 092000 | 312406520 | 3985 | 3980 | 3985 | 3975 | 530 |
| 728 | 20240110 | 091900 | 310298215 | 3975 | 3980 | 3985 | 3975 | 3911 |
| 729 | 20240110 | 091800 | 294731850 | 3975 | 3980 | 3980 | 3970 | 3458 |
| 730 | 20240110 | 091700 | 280989600 | 3980 | 3985 | 3985 | 3980 | 3468 |
| 731 | 20240110 | 091600 | 267181200 | 3980 | 3985 | 3985 | 3980 | 7892 |
| 732 | 20240110 | 091500 | 235761130 | 3985 | 3990 | 3990 | 3985 | 1912 |
| 733 | 20240110 | 091400 | 228133490 | 3995 | 3990 | 3995 | 3990 | 1094 |
| 734 | 20240110 | 091300 | 223764770 | 3990 | 3995 | 3995 | 3990 | 2227 |
| 735 | 20240110 | 091200 | 214873375 | 3995 | 3995 | 4000 | 3990 | 2461 |
| 736 | 20240110 | 091100 | 205045190 | 3990 | 4000 | 4005 | 3990 | 11924 |
| 737 | 20240110 | 091000 | 157415745 | 4000 | 4005 | 4005 | 4000 | 2749 |
| 738 | 20240110 | 090900 | 146410865 | 4005 | 4005 | 4010 | 4000 | 2259 |
| 739 | 20240110 | 090800 | 137366640 | 4005 | 4010 | 4015 | 4000 | 5567 |
| 740 | 20240110 | 090700 | 115083120 | 4010 | 4020 | 4020 | 4010 | 1977 |
| 741 | 20240110 | 090600 | 107146610 | 4020 | 4025 | 4025 | 4010 | 2863 |
| 742 | 20240110 | 090500 | 95645590 | 4025 | 4030 | 4030 | 4020 | 1981 |
| 743 | 20240110 | 090400 | 87675905 | 4025 | 4030 | 4030 | 4025 | 3963 |
| 744 | 20240110 | 090300 | 71709920 | 4030 | 4035 | 4035 | 4020 | 4145 |
| 745 | 20240110 | 090200 | 55011415 | 4035 | 4030 | 4035 | 4025 | 1159 |
| 746 | 20240110 | 090100 | 50340440 | 4030 | 4035 | 4035 | 4025 | 4307 |
| 747 | 20240110 | 090000 | 32982595 | 4035 | 4065 | 4065 | 4035 | 8131 |