40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 3 | 20240314 | 211900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240314 | 211800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240314 | 211700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240314 | 211600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240314 | 211500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240314 | 211400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240314 | 211300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240314 | 211200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240314 | 211100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240314 | 211000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240314 | 210900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240314 | 210800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240314 | 210700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240314 | 210600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240314 | 210500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240314 | 210400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240314 | 210300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240314 | 210200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240314 | 210100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240314 | 210000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240314 | 205900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240314 | 205800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240314 | 205700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240314 | 205600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240314 | 205500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240314 | 205400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240314 | 205300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240314 | 205200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240314 | 205100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240314 | 205000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 33 | 20240314 | 204900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240314 | 204800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240314 | 204700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240314 | 204600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240314 | 204500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240314 | 204400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240314 | 204300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240314 | 204200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240314 | 204100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240314 | 204000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240314 | 203900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240314 | 203800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240314 | 203700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240314 | 203600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240314 | 203500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240314 | 203400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240314 | 203300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240314 | 203200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240314 | 203100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240314 | 203000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240314 | 202900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240314 | 202800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240314 | 202700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240314 | 202600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240314 | 202500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240314 | 202400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240314 | 202300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240314 | 202200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240314 | 202100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240314 | 202000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 63 | 20240314 | 201900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240314 | 201800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240314 | 201700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240314 | 201600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240314 | 201500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240314 | 201400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240314 | 201300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240314 | 201200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240314 | 201100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240314 | 201000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240314 | 200900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240314 | 200800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240314 | 200700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240314 | 200600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240314 | 200500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240314 | 200400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240314 | 200300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240314 | 200200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240314 | 200100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240314 | 200000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240314 | 195900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240314 | 195800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240314 | 195700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240314 | 195600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240314 | 195500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240314 | 195400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240314 | 195300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240314 | 195200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240314 | 195100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240314 | 195000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 93 | 20240314 | 194900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240314 | 194800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240314 | 194700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240314 | 194600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240314 | 194500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240314 | 194400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240314 | 194300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240314 | 194200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240314 | 194100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240314 | 194000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240314 | 193900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240314 | 193800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240314 | 193700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240314 | 193600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240314 | 193500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240314 | 193400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240314 | 193300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240314 | 193200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240314 | 193100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240314 | 193000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240314 | 192900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240314 | 192800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240314 | 192700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240314 | 192600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240314 | 192500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240314 | 192400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240314 | 192300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240314 | 192200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240314 | 192100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240314 | 192000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 123 | 20240314 | 191900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240314 | 191800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240314 | 191700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240314 | 191600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240314 | 191500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240314 | 191400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240314 | 191300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240314 | 191200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240314 | 191100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240314 | 191000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240314 | 190900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240314 | 190800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240314 | 190700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240314 | 190600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240314 | 190500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240314 | 190400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240314 | 190300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240314 | 190200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240314 | 190100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240314 | 190000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240314 | 185900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240314 | 185800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240314 | 185700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240314 | 185600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240314 | 185500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240314 | 185400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240314 | 185300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240314 | 185200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240314 | 185100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240314 | 185000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 153 | 20240314 | 184900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240314 | 184800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240314 | 184700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240314 | 184600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240314 | 184500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240314 | 184400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240314 | 184300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240314 | 184200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240314 | 184100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240314 | 184000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240314 | 183900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240314 | 183800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240314 | 183700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240314 | 183600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240314 | 183500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240314 | 183400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240314 | 183300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240314 | 183200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240314 | 183100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240314 | 183000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240314 | 182900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240314 | 182800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240314 | 182700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240314 | 182600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240314 | 182500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240314 | 182400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240314 | 182300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240314 | 182200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240314 | 182100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240314 | 182000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 183 | 20240314 | 181900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240314 | 181800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240314 | 181700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240314 | 181600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240314 | 181500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240314 | 181400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240314 | 181300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240314 | 181200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240314 | 181100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240314 | 181000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240314 | 180900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240314 | 180800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240314 | 180700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240314 | 180600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240314 | 180500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240314 | 180400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240314 | 180300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240314 | 180200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240314 | 180100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240314 | 180000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240314 | 175900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240314 | 175800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240314 | 175700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240314 | 175600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240314 | 175500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240314 | 175400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240314 | 175300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240314 | 175200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240314 | 175100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240314 | 175000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 213 | 20240314 | 174900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240314 | 174800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240314 | 174700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240314 | 174600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240314 | 174500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240314 | 174400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240314 | 174300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240314 | 174200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240314 | 174100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240314 | 174000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240314 | 173900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240314 | 173800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240314 | 173700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240314 | 173600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240314 | 173500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240314 | 173400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240314 | 173300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240314 | 173200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240314 | 173100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240314 | 173000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240314 | 172900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240314 | 172800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240314 | 172700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240314 | 172600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240314 | 172500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240314 | 172400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240314 | 172300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240314 | 172200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240314 | 172100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240314 | 172000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 243 | 20240314 | 171900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240314 | 171800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240314 | 171700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240314 | 171600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240314 | 171500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240314 | 171400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240314 | 171300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240314 | 171200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240314 | 171100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240314 | 171000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240314 | 170900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240314 | 170800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240314 | 170700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240314 | 170600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240314 | 170500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240314 | 170400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240314 | 170300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240314 | 170200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240314 | 170100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240314 | 170000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240314 | 165900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240314 | 165800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240314 | 165700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240314 | 165600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240314 | 165500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240314 | 165400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240314 | 165300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240314 | 165200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240314 | 165100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240314 | 165000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 273 | 20240314 | 164900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240314 | 164800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240314 | 164700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240314 | 164600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240314 | 164500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240314 | 164400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240314 | 164300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240314 | 164200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240314 | 164100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240314 | 164000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240314 | 163900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240314 | 163800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240314 | 163700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240314 | 163600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240314 | 163500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240314 | 163400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240314 | 163300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240314 | 163200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240314 | 163100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240314 | 163000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240314 | 162900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240314 | 162800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240314 | 162700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240314 | 162600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240314 | 162500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240314 | 162400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240314 | 162300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240314 | 162200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240314 | 162100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240314 | 162000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 303 | 20240314 | 161900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240314 | 161800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240314 | 161700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240314 | 161600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240314 | 161500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240314 | 161400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240314 | 161300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20240314 | 161200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240314 | 161100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240314 | 161000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240314 | 160900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240314 | 160800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240314 | 160700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20240314 | 160600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20240314 | 160500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20240314 | 160400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20240314 | 160300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20240314 | 160200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20240314 | 160100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20240314 | 160000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20240314 | 155900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20240314 | 155800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20240314 | 155700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20240314 | 155600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20240314 | 155500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20240314 | 155400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20240314 | 155300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20240314 | 155200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20240314 | 155100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20240314 | 155000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 333 | 20240314 | 154900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20240314 | 154800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20240314 | 154700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20240314 | 154600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20240314 | 154500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20240314 | 154400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20240314 | 154300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20240314 | 154200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20240314 | 154100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20240314 | 154000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20240314 | 153900 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20240314 | 153800 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20240314 | 153700 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20240314 | 153600 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20240314 | 153500 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20240314 | 153400 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20240314 | 153300 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20240314 | 153200 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20240314 | 153100 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20240314 | 153000 | 17410025450 | 41450 | 41450 | 41450 | 41450 | 179049 |
| 353 | 20240314 | 152900 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 354 | 20240314 | 152800 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 355 | 20240314 | 152700 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 356 | 20240314 | 152600 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 357 | 20240314 | 152500 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 358 | 20240314 | 152400 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 359 | 20240314 | 152300 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 360 | 20240314 | 152200 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 361 | 20240314 | 152100 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 362 | 20240314 | 152000 | 9988444400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 363 | 20240314 | 151900 | 9988444400 | 41100 | 41100 | 41150 | 41100 | 727 |
| 364 | 20240314 | 151800 | 9958555650 | 41150 | 41150 | 41200 | 41050 | 481 |
| 365 | 20240314 | 151700 | 9938766450 | 41150 | 41150 | 41200 | 41050 | 1980 |
| 366 | 20240314 | 151600 | 9857347700 | 41200 | 41200 | 41200 | 41150 | 71 |
| 367 | 20240314 | 151500 | 9854424650 | 41150 | 41100 | 41150 | 41100 | 239 |
| 368 | 20240314 | 151400 | 9844597250 | 41100 | 41200 | 41250 | 41100 | 481 |
| 369 | 20240314 | 151300 | 9824785450 | 41200 | 41200 | 41250 | 41200 | 323 |
| 370 | 20240314 | 151200 | 9811473250 | 41200 | 41200 | 41250 | 41100 | 1078 |
| 371 | 20240314 | 151100 | 9767070650 | 41200 | 41300 | 41300 | 41200 | 223 |
| 372 | 20240314 | 151000 | 9757880200 | 41250 | 41250 | 41300 | 41200 | 332 |
| 373 | 20240314 | 150900 | 9744188300 | 41200 | 41250 | 41250 | 41200 | 131 |
| 374 | 20240314 | 150800 | 9738787800 | 41200 | 41200 | 41250 | 41200 | 111 |
| 375 | 20240314 | 150700 | 9734210350 | 41200 | 41200 | 41250 | 41200 | 125 |
| 376 | 20240314 | 150600 | 9729055500 | 41200 | 41250 | 41250 | 41200 | 257 |
| 377 | 20240314 | 150500 | 9718460950 | 41200 | 41250 | 41300 | 41200 | 875 |
| 378 | 20240314 | 150400 | 9682373300 | 41250 | 41300 | 41300 | 41250 | 177 |
| 379 | 20240314 | 150300 | 9675065250 | 41200 | 41200 | 41300 | 41200 | 106 |
| 380 | 20240314 | 150200 | 9670693000 | 41200 | 41250 | 41300 | 41200 | 281 |
| 381 | 20240314 | 150100 | 9659102250 | 41200 | 41100 | 41250 | 41100 | 297 |
| 382 | 20240314 | 150000 | 9646862600 | 41200 | 41100 | 41200 | 41100 | 500 |
| 383 | 20240314 | 145900 | 9626283450 | 41150 | 41050 | 41150 | 41050 | 247 |
| 384 | 20240314 | 145800 | 9616123400 | 41050 | 41100 | 41150 | 41050 | 339 |
| 385 | 20240314 | 145700 | 9602187000 | 41050 | 41150 | 41200 | 41050 | 720 |
| 386 | 20240314 | 145600 | 9572583200 | 41150 | 41300 | 41300 | 41150 | 726 |
| 387 | 20240314 | 145500 | 9542670050 | 41200 | 41200 | 41300 | 41200 | 378 |
| 388 | 20240314 | 145400 | 9527070200 | 41300 | 41200 | 41300 | 41200 | 300 |
| 389 | 20240314 | 145300 | 9514696950 | 41200 | 41200 | 41250 | 41200 | 544 |
| 390 | 20240314 | 145200 | 9492265500 | 41200 | 41200 | 41250 | 41150 | 156 |
| 391 | 20240314 | 145100 | 9485838050 | 41200 | 41150 | 41250 | 41150 | 282 |
| 392 | 20240314 | 145000 | 9474219000 | 41200 | 41100 | 41200 | 41100 | 227 |
| 393 | 20240314 | 144900 | 9464879350 | 41100 | 41100 | 41200 | 41100 | 189 |
| 394 | 20240314 | 144800 | 9457107000 | 41150 | 41150 | 41200 | 41050 | 640 |
| 395 | 20240314 | 144700 | 9430767600 | 41150 | 41050 | 41200 | 41050 | 153 |
| 396 | 20240314 | 144600 | 9424468200 | 41050 | 41100 | 41200 | 41050 | 465 |
| 397 | 20240314 | 144500 | 9405346500 | 41050 | 41250 | 41250 | 41050 | 644 |
| 398 | 20240314 | 144400 | 9378859850 | 41100 | 41200 | 41250 | 41100 | 212 |
| 399 | 20240314 | 144300 | 9370129600 | 41100 | 41200 | 41200 | 41100 | 530 |
| 400 | 20240314 | 144200 | 9348305750 | 41150 | 41200 | 41250 | 41100 | 410 |
| 401 | 20240314 | 144100 | 9331407900 | 41200 | 41150 | 41200 | 41100 | 506 |
| 402 | 20240314 | 144000 | 9310575050 | 41100 | 41100 | 41250 | 41100 | 462 |
| 403 | 20240314 | 143900 | 9291540600 | 41150 | 41200 | 41250 | 41100 | 648 |
| 404 | 20240314 | 143800 | 9264842250 | 41200 | 41200 | 41250 | 41200 | 103 |
| 405 | 20240314 | 143700 | 9260596000 | 41250 | 41200 | 41250 | 41100 | 604 |
| 406 | 20240314 | 143600 | 9235714600 | 41200 | 41050 | 41200 | 41050 | 451 |
| 407 | 20240314 | 143500 | 9217158550 | 41000 | 41200 | 41250 | 41000 | 771 |
| 408 | 20240314 | 143400 | 9185416550 | 41200 | 41000 | 41250 | 41000 | 320 |
| 409 | 20240314 | 143300 | 9172238250 | 41000 | 41000 | 41250 | 41000 | 629 |
| 410 | 20240314 | 143200 | 9146352000 | 41000 | 41000 | 41300 | 41000 | 156 |
| 411 | 20240314 | 143100 | 9139932950 | 41000 | 41000 | 41250 | 41000 | 461 |
| 412 | 20240314 | 143000 | 9120955700 | 41000 | 41150 | 41200 | 41000 | 659 |
| 413 | 20240314 | 142900 | 9093861250 | 41150 | 41200 | 41250 | 41000 | 226 |
| 414 | 20240314 | 142800 | 9084564100 | 41250 | 41250 | 41250 | 41000 | 136 |
| 415 | 20240314 | 142700 | 9078979400 | 41250 | 41100 | 41300 | 41000 | 972 |
| 416 | 20240314 | 142600 | 9038967400 | 41100 | 41100 | 41300 | 41100 | 657 |
| 417 | 20240314 | 142500 | 9011885850 | 41300 | 41200 | 41300 | 41100 | 1034 |
| 418 | 20240314 | 142400 | 8969257700 | 41150 | 41150 | 41200 | 41150 | 567 |
| 419 | 20240314 | 142300 | 8945909100 | 41150 | 41150 | 41200 | 41150 | 209 |
| 420 | 20240314 | 142200 | 8937304700 | 41150 | 41150 | 41200 | 41150 | 93 |
| 421 | 20240314 | 142100 | 8933474600 | 41150 | 41150 | 41200 | 41150 | 97 |
| 422 | 20240314 | 142000 | 8929481250 | 41150 | 41000 | 41200 | 41000 | 170 |
| 423 | 20240314 | 141900 | 8922492500 | 41000 | 41000 | 41200 | 41000 | 456 |
| 424 | 20240314 | 141800 | 8903743400 | 41000 | 41100 | 41200 | 41000 | 319 |
| 425 | 20240314 | 141700 | 8890615950 | 41100 | 41150 | 41200 | 41000 | 213 |
| 426 | 20240314 | 141600 | 8881854400 | 41150 | 41150 | 41200 | 41150 | 184 |
| 427 | 20240314 | 141500 | 8874281650 | 41150 | 41150 | 41200 | 41000 | 539 |
| 428 | 20240314 | 141400 | 8852098350 | 41150 | 41000 | 41200 | 41000 | 263 |
| 429 | 20240314 | 141300 | 8841288550 | 41200 | 41000 | 41200 | 41000 | 154 |
| 430 | 20240314 | 141200 | 8834967350 | 40950 | 41000 | 41250 | 40950 | 1018 |
| 431 | 20240314 | 141100 | 8793080500 | 41150 | 41100 | 41250 | 41000 | 304 |
| 432 | 20240314 | 141000 | 8780570750 | 41100 | 41050 | 41200 | 41000 | 534 |
| 433 | 20240314 | 140900 | 8758599550 | 41000 | 41000 | 41250 | 41000 | 906 |
| 434 | 20240314 | 140800 | 8721344550 | 41250 | 41050 | 41300 | 41000 | 651 |
| 435 | 20240314 | 140700 | 8694567250 | 41000 | 41200 | 41300 | 41000 | 769 |
| 436 | 20240314 | 140600 | 8662881650 | 41250 | 41150 | 41250 | 41100 | 388 |
| 437 | 20240314 | 140500 | 8646909900 | 41200 | 41200 | 41250 | 41150 | 735 |
| 438 | 20240314 | 140400 | 8616604800 | 41200 | 41200 | 41300 | 41150 | 368 |
| 439 | 20240314 | 140300 | 8601438150 | 41300 | 41200 | 41300 | 41200 | 151 |
| 440 | 20240314 | 140200 | 8595214650 | 41200 | 41200 | 41250 | 41200 | 138 |
| 441 | 20240314 | 140100 | 8589525400 | 41250 | 41200 | 41300 | 41200 | 288 |
| 442 | 20240314 | 140000 | 8577650850 | 41200 | 41200 | 41300 | 41200 | 146 |
| 443 | 20240314 | 135900 | 8571629650 | 41300 | 41300 | 41300 | 41200 | 81 |
| 444 | 20240314 | 135800 | 8568286550 | 41250 | 41200 | 41300 | 41200 | 273 |
| 445 | 20240314 | 135700 | 8557031500 | 41200 | 41250 | 41250 | 41200 | 254 |
| 446 | 20240314 | 135600 | 8546558200 | 41250 | 41200 | 41250 | 41200 | 95 |
| 447 | 20240314 | 135500 | 8542641350 | 41200 | 41200 | 41250 | 41200 | 392 |
| 448 | 20240314 | 135400 | 8526485750 | 41200 | 41200 | 41250 | 41200 | 475 |
| 449 | 20240314 | 135300 | 8506901600 | 41200 | 41250 | 41300 | 41200 | 329 |
| 450 | 20240314 | 135200 | 8493334550 | 41200 | 41200 | 41250 | 41200 | 87 |
| 451 | 20240314 | 135100 | 8489748100 | 41200 | 41050 | 41300 | 41050 | 917 |
| 452 | 20240314 | 135000 | 8451980000 | 41050 | 41200 | 41250 | 41050 | 467 |
| 453 | 20240314 | 134900 | 8432753450 | 41150 | 41200 | 41200 | 41100 | 78 |
| 454 | 20240314 | 134800 | 8429541000 | 41150 | 41150 | 41200 | 41150 | 41 |
| 455 | 20240314 | 134700 | 8427852800 | 41150 | 41200 | 41200 | 41100 | 152 |
| 456 | 20240314 | 134600 | 8421595700 | 41100 | 41050 | 41200 | 41050 | 83 |
| 457 | 20240314 | 134500 | 8418183200 | 41100 | 41000 | 41200 | 41000 | 110 |
| 458 | 20240314 | 134400 | 8413661200 | 41200 | 41000 | 41200 | 41000 | 409 |
| 459 | 20240314 | 134300 | 8396856550 | 41000 | 41050 | 41050 | 41000 | 296 |
| 460 | 20240314 | 134200 | 8384716750 | 41000 | 41100 | 41150 | 40900 | 2435 |
| 461 | 20240314 | 134100 | 8284788650 | 41050 | 41050 | 41150 | 41050 | 217 |
| 462 | 20240314 | 134000 | 8275871550 | 41050 | 41150 | 41150 | 41050 | 320 |
| 463 | 20240314 | 133900 | 8262719450 | 41100 | 41150 | 41200 | 41050 | 430 |
| 464 | 20240314 | 133800 | 8245040450 | 41100 | 41100 | 41100 | 41050 | 1093 |
| 465 | 20240314 | 133700 | 8200127800 | 41050 | 41050 | 41100 | 41050 | 450 |
| 466 | 20240314 | 133600 | 8181636350 | 41100 | 41050 | 41100 | 41050 | 90 |
| 467 | 20240314 | 133500 | 8177938550 | 41050 | 41000 | 41100 | 40900 | 171 |
| 468 | 20240314 | 133400 | 8170917200 | 41100 | 41100 | 41100 | 40900 | 349 |
| 469 | 20240314 | 133300 | 8156601700 | 40900 | 41000 | 41100 | 40900 | 943 |
| 470 | 20240314 | 133200 | 8117908500 | 41050 | 41000 | 41050 | 41000 | 96 |
| 471 | 20240314 | 133100 | 8113970850 | 40900 | 40950 | 41050 | 40900 | 144 |
| 472 | 20240314 | 133000 | 8108067450 | 41000 | 41000 | 41050 | 40950 | 713 |
| 473 | 20240314 | 132900 | 8078847200 | 41000 | 41000 | 41050 | 41000 | 83 |
| 474 | 20240314 | 132800 | 8075441100 | 41000 | 41050 | 41050 | 40950 | 191 |
| 475 | 20240314 | 132700 | 8067608250 | 41050 | 40950 | 41050 | 40950 | 306 |
| 476 | 20240314 | 132600 | 8055053150 | 40950 | 40950 | 41050 | 40950 | 208 |
| 477 | 20240314 | 132500 | 8046525150 | 41100 | 40950 | 41150 | 40950 | 231 |
| 478 | 20240314 | 132400 | 8037045350 | 40950 | 41000 | 41050 | 40950 | 360 |
| 479 | 20240314 | 132300 | 8022283050 | 41000 | 41000 | 41100 | 41000 | 280 |
| 480 | 20240314 | 132200 | 8010787600 | 41000 | 41000 | 41200 | 41000 | 620 |
| 481 | 20240314 | 132100 | 7985322200 | 41000 | 41000 | 41150 | 41000 | 251 |
| 482 | 20240314 | 132000 | 7975000750 | 41000 | 41050 | 41150 | 41000 | 713 |
| 483 | 20240314 | 131900 | 7945717400 | 41200 | 41100 | 41200 | 41000 | 120 |
| 484 | 20240314 | 131800 | 7940783050 | 41000 | 40950 | 41100 | 40950 | 99 |
| 485 | 20240314 | 131700 | 7936720750 | 40950 | 41050 | 41100 | 40950 | 570 |
| 486 | 20240314 | 131600 | 7913360250 | 40950 | 41000 | 41150 | 40950 | 837 |
| 487 | 20240314 | 131500 | 7879025500 | 41000 | 41000 | 41150 | 41000 | 62 |
| 488 | 20240314 | 131400 | 7876478250 | 41150 | 41000 | 41150 | 40950 | 465 |
| 489 | 20240314 | 131300 | 7857390950 | 41000 | 40950 | 41100 | 40950 | 269 |
| 490 | 20240314 | 131200 | 7846351450 | 41050 | 41100 | 41100 | 40950 | 607 |
| 491 | 20240314 | 131100 | 7821450500 | 41100 | 41050 | 41150 | 41000 | 415 |
| 492 | 20240314 | 131000 | 7804413050 | 41050 | 41050 | 41100 | 41050 | 283 |
| 493 | 20240314 | 130900 | 7792789550 | 41100 | 41050 | 41100 | 41050 | 209 |
| 494 | 20240314 | 130800 | 7784203750 | 41050 | 41050 | 41100 | 41000 | 293 |
| 495 | 20240314 | 130700 | 7772174150 | 41000 | 41000 | 41050 | 41000 | 69 |
| 496 | 20240314 | 130600 | 7769343250 | 41000 | 41100 | 41100 | 40950 | 72 |
| 497 | 20240314 | 130500 | 7766388950 | 41150 | 41000 | 41150 | 40950 | 305 |
| 498 | 20240314 | 130400 | 7753873650 | 40950 | 41050 | 41150 | 40950 | 318 |
| 499 | 20240314 | 130300 | 7740834250 | 41000 | 41050 | 41050 | 41000 | 136 |
| 500 | 20240314 | 130200 | 7735252850 | 41000 | 41000 | 41100 | 41000 | 155 |
| 501 | 20240314 | 130100 | 7728891400 | 41050 | 41150 | 41150 | 41000 | 597 |
| 502 | 20240314 | 130000 | 7704373450 | 41100 | 41000 | 41150 | 41000 | 159 |
| 503 | 20240314 | 125900 | 7697836400 | 41150 | 41000 | 41150 | 41000 | 257 |
| 504 | 20240314 | 125800 | 7687281850 | 41100 | 41000 | 41100 | 40950 | 276 |
| 505 | 20240314 | 125700 | 7675969800 | 40950 | 40950 | 41150 | 40950 | 207 |
| 506 | 20240314 | 125600 | 7667472450 | 41000 | 40950 | 41100 | 40950 | 240 |
| 507 | 20240314 | 125500 | 7657627550 | 40950 | 40950 | 41050 | 40950 | 164 |
| 508 | 20240314 | 125400 | 7650903150 | 40950 | 41000 | 41100 | 40950 | 383 |
| 509 | 20240314 | 125300 | 7635198750 | 40950 | 41000 | 41050 | 40950 | 170 |
| 510 | 20240314 | 125200 | 7628225600 | 41050 | 41000 | 41050 | 40950 | 192 |
| 511 | 20240314 | 125100 | 7620356450 | 41000 | 41000 | 41000 | 40900 | 726 |
| 512 | 20240314 | 125000 | 7590632450 | 40900 | 41100 | 41100 | 40900 | 3498 |
| 513 | 20240314 | 124900 | 7447206250 | 41100 | 41150 | 41150 | 41050 | 1463 |
| 514 | 20240314 | 124800 | 7387079250 | 41100 | 41100 | 41150 | 41100 | 68 |
| 515 | 20240314 | 124700 | 7384284350 | 41100 | 41200 | 41200 | 41100 | 3778 |
| 516 | 20240314 | 124600 | 7228717900 | 41200 | 41200 | 41250 | 41200 | 679 |
| 517 | 20240314 | 124500 | 7200734150 | 41200 | 41250 | 41250 | 41200 | 314 |
| 518 | 20240314 | 124400 | 7187790200 | 41250 | 41250 | 41300 | 41250 | 58 |
| 519 | 20240314 | 124300 | 7185396450 | 41250 | 41250 | 41300 | 41250 | 338 |
| 520 | 20240314 | 124200 | 7171449800 | 41300 | 41300 | 41300 | 41250 | 173 |
| 521 | 20240314 | 124100 | 7164309850 | 41350 | 41250 | 41350 | 41250 | 70 |
| 522 | 20240314 | 124000 | 7161418550 | 41350 | 41250 | 41400 | 41250 | 297 |
| 523 | 20240314 | 123900 | 7149156000 | 41250 | 41250 | 41350 | 41250 | 237 |
| 524 | 20240314 | 123800 | 7139375950 | 41300 | 41350 | 41400 | 41250 | 882 |
| 525 | 20240314 | 123700 | 7102940600 | 41350 | 41400 | 41450 | 41300 | 772 |
| 526 | 20240314 | 123600 | 7071014750 | 41450 | 41350 | 41450 | 41350 | 193 |
| 527 | 20240314 | 123500 | 7063024900 | 41350 | 41350 | 41450 | 41350 | 169 |
| 528 | 20240314 | 123400 | 7056028950 | 41350 | 41350 | 41450 | 41350 | 141 |
| 529 | 20240314 | 123300 | 7050190950 | 41350 | 41350 | 41400 | 41350 | 127 |
| 530 | 20240314 | 123200 | 7044936500 | 41350 | 41400 | 41400 | 41350 | 382 |
| 531 | 20240314 | 123100 | 7029132750 | 41350 | 41400 | 41450 | 41350 | 967 |
| 532 | 20240314 | 123000 | 6989099900 | 41450 | 41400 | 41450 | 41400 | 50 |
| 533 | 20240314 | 122900 | 6987028200 | 41400 | 41400 | 41450 | 41400 | 167 |
| 534 | 20240314 | 122800 | 6980109100 | 41400 | 41450 | 41500 | 41400 | 496 |
| 535 | 20240314 | 122700 | 6959554650 | 41500 | 41450 | 41500 | 41450 | 445 |
| 536 | 20240314 | 122600 | 6941091750 | 41450 | 41450 | 41500 | 41450 | 259 |
| 537 | 20240314 | 122500 | 6930348550 | 41450 | 41550 | 41550 | 41450 | 888 |
| 538 | 20240314 | 122400 | 6893516900 | 41500 | 41550 | 41550 | 41500 | 194 |
| 539 | 20240314 | 122300 | 6885462000 | 41500 | 41500 | 41550 | 41450 | 383 |
| 540 | 20240314 | 122200 | 6869569700 | 41500 | 41500 | 41550 | 41450 | 709 |
| 541 | 20240314 | 122100 | 6840149350 | 41500 | 41500 | 41500 | 41450 | 2348 |
| 542 | 20240314 | 122000 | 6742726650 | 41450 | 41500 | 41500 | 41450 | 878 |
| 543 | 20240314 | 121900 | 6706314900 | 41450 | 41500 | 41500 | 41450 | 486 |
| 544 | 20240314 | 121800 | 6686153100 | 41500 | 41450 | 41500 | 41450 | 717 |
| 545 | 20240314 | 121700 | 6656403200 | 41500 | 41450 | 41500 | 41400 | 246 |
| 546 | 20240314 | 121600 | 6646204100 | 41450 | 41450 | 41500 | 41450 | 147 |
| 547 | 20240314 | 121500 | 6640107650 | 41500 | 41500 | 41500 | 41400 | 145 |
| 548 | 20240314 | 121400 | 6634092500 | 41500 | 41450 | 41500 | 41400 | 293 |
| 549 | 20240314 | 121300 | 6621939300 | 41450 | 41450 | 41500 | 41400 | 595 |
| 550 | 20240314 | 121200 | 6597293750 | 41500 | 41400 | 41500 | 41400 | 4131 |
| 551 | 20240314 | 121100 | 6426070500 | 41450 | 41400 | 41450 | 41400 | 95 |
| 552 | 20240314 | 121000 | 6422136050 | 41400 | 41400 | 41450 | 41400 | 174 |
| 553 | 20240314 | 120900 | 6414928700 | 41400 | 41350 | 41450 | 41350 | 1128 |
| 554 | 20240314 | 120800 | 6368232850 | 41350 | 41400 | 41400 | 41350 | 337 |
| 555 | 20240314 | 120700 | 6354285700 | 41350 | 41350 | 41400 | 41350 | 290 |
| 556 | 20240314 | 120600 | 6342282900 | 41350 | 41400 | 41400 | 41350 | 109 |
| 557 | 20240314 | 120500 | 6337771400 | 41400 | 41400 | 41450 | 41350 | 293 |
| 558 | 20240314 | 120400 | 6325644600 | 41400 | 41450 | 41450 | 41350 | 476 |
| 559 | 20240314 | 120300 | 6305929050 | 41400 | 41450 | 41450 | 41400 | 555 |
| 560 | 20240314 | 120200 | 6282934800 | 41400 | 41400 | 41450 | 41400 | 159 |
| 561 | 20240314 | 120100 | 6276349700 | 41350 | 41400 | 41450 | 41350 | 1053 |
| 562 | 20240314 | 120000 | 6232756650 | 41400 | 41400 | 41400 | 41350 | 171 |
| 563 | 20240314 | 115900 | 6225682200 | 41350 | 41400 | 41400 | 41350 | 139 |
| 564 | 20240314 | 115800 | 6219929700 | 41350 | 41350 | 41400 | 41350 | 221 |
| 565 | 20240314 | 115700 | 6210785350 | 41350 | 41400 | 41400 | 41350 | 473 |
| 566 | 20240314 | 115600 | 6191210050 | 41350 | 41400 | 41450 | 41350 | 1982 |
| 567 | 20240314 | 115500 | 6109161900 | 41450 | 41400 | 41450 | 41400 | 234 |
| 568 | 20240314 | 115400 | 6099472950 | 41450 | 41400 | 41450 | 41400 | 381 |
| 569 | 20240314 | 115300 | 6083698050 | 41400 | 41400 | 41450 | 41350 | 601 |
| 570 | 20240314 | 115200 | 6058811700 | 41450 | 41450 | 41450 | 41400 | 393 |
| 571 | 20240314 | 115100 | 6042533950 | 41400 | 41400 | 41450 | 41400 | 144 |
| 572 | 20240314 | 115000 | 6036570800 | 41400 | 41450 | 41450 | 41400 | 322 |
| 573 | 20240314 | 114900 | 6023233100 | 41400 | 41400 | 41450 | 41400 | 140 |
| 574 | 20240314 | 114800 | 6017434550 | 41400 | 41400 | 41450 | 41400 | 61 |
| 575 | 20240314 | 114700 | 6014907400 | 41400 | 41400 | 41450 | 41350 | 182 |
| 576 | 20240314 | 114600 | 6007368650 | 41400 | 41400 | 41450 | 41300 | 478 |
| 577 | 20240314 | 114500 | 5987592850 | 41400 | 41450 | 41450 | 41300 | 388 |
| 578 | 20240314 | 114400 | 5971527000 | 41350 | 41450 | 41450 | 41350 | 301 |
| 579 | 20240314 | 114300 | 5959068100 | 41450 | 41400 | 41450 | 41400 | 178 |
| 580 | 20240314 | 114200 | 5951698300 | 41450 | 41350 | 41450 | 41350 | 272 |
| 581 | 20240314 | 114100 | 5940433300 | 41350 | 41400 | 41450 | 41350 | 1287 |
| 582 | 20240314 | 114000 | 5887150250 | 41400 | 41400 | 41450 | 41400 | 91 |
| 583 | 20240314 | 113900 | 5883381050 | 41400 | 41450 | 41450 | 41400 | 289 |
| 584 | 20240314 | 113800 | 5871406300 | 41400 | 41450 | 41450 | 41400 | 86 |
| 585 | 20240314 | 113700 | 5867842700 | 41400 | 41400 | 41450 | 41400 | 46 |
| 586 | 20240314 | 113600 | 5865936750 | 41450 | 41350 | 41450 | 41350 | 132 |
| 587 | 20240314 | 113500 | 5860468750 | 41450 | 41450 | 41450 | 41350 | 145 |
| 588 | 20240314 | 113400 | 5854468750 | 41300 | 41350 | 41450 | 41300 | 522 |
| 589 | 20240314 | 113300 | 5832854500 | 41450 | 41350 | 41500 | 41300 | 3766 |
| 590 | 20240314 | 113200 | 5676837450 | 41300 | 41350 | 41400 | 41300 | 322 |
| 591 | 20240314 | 113100 | 5663518950 | 41350 | 41350 | 41400 | 41250 | 2249 |
| 592 | 20240314 | 113000 | 5570531850 | 41250 | 41250 | 41350 | 41250 | 763 |
| 593 | 20240314 | 112900 | 5539023250 | 41250 | 41300 | 41350 | 41250 | 499 |
| 594 | 20240314 | 112800 | 5518417000 | 41250 | 41300 | 41350 | 41250 | 1100 |
| 595 | 20240314 | 112700 | 5472995800 | 41250 | 41300 | 41300 | 41250 | 180 |
| 596 | 20240314 | 112600 | 5465566950 | 41250 | 41300 | 41300 | 41250 | 72 |
| 597 | 20240314 | 112500 | 5462595200 | 41250 | 41250 | 41300 | 41250 | 248 |
| 598 | 20240314 | 112400 | 5452362200 | 41250 | 41300 | 41300 | 41200 | 607 |
| 599 | 20240314 | 112300 | 5427319050 | 41250 | 41250 | 41300 | 41250 | 31 |
| 600 | 20240314 | 112200 | 5426039600 | 41250 | 41250 | 41300 | 41200 | 729 |
| 601 | 20240314 | 112100 | 5395966750 | 41250 | 41300 | 41300 | 41250 | 482 |
| 602 | 20240314 | 112000 | 5376081550 | 41250 | 41250 | 41300 | 41250 | 191 |
| 603 | 20240314 | 111900 | 5368198650 | 41250 | 41250 | 41300 | 41250 | 669 |
| 604 | 20240314 | 111800 | 5340597950 | 41250 | 41250 | 41300 | 41200 | 804 |
| 605 | 20240314 | 111700 | 5307428900 | 41200 | 41300 | 41300 | 41200 | 1799 |
| 606 | 20240314 | 111600 | 5233217550 | 41250 | 41300 | 41300 | 41250 | 244 |
| 607 | 20240314 | 111500 | 5223149900 | 41250 | 41250 | 41300 | 41250 | 209 |
| 608 | 20240314 | 111400 | 5214527750 | 41250 | 41250 | 41300 | 41250 | 128 |
| 609 | 20240314 | 111300 | 5209243950 | 41250 | 41250 | 41300 | 41250 | 209 |
| 610 | 20240314 | 111200 | 5200621200 | 41250 | 41250 | 41300 | 41250 | 311 |
| 611 | 20240314 | 111100 | 5187789100 | 41250 | 41250 | 41300 | 41200 | 456 |
| 612 | 20240314 | 111000 | 5168977100 | 41250 | 41250 | 41250 | 41200 | 301 |
| 613 | 20240314 | 110900 | 5156563400 | 41200 | 41200 | 41250 | 41200 | 207 |
| 614 | 20240314 | 110800 | 5148029400 | 41200 | 41250 | 41250 | 41200 | 385 |
| 615 | 20240314 | 110700 | 5132161200 | 41150 | 41300 | 41300 | 41150 | 1045 |
| 616 | 20240314 | 110600 | 5089092300 | 41250 | 41300 | 41300 | 41250 | 890 |
| 617 | 20240314 | 110500 | 5052375750 | 41250 | 41250 | 41300 | 41250 | 118 |
| 618 | 20240314 | 110400 | 5047506950 | 41250 | 41250 | 41300 | 41250 | 355 |
| 619 | 20240314 | 110300 | 5032860900 | 41300 | 41300 | 41300 | 41250 | 847 |
| 620 | 20240314 | 110200 | 4997894700 | 41250 | 41250 | 41300 | 41250 | 592 |
| 621 | 20240314 | 110100 | 4973449950 | 41250 | 41250 | 41300 | 41250 | 157 |
| 622 | 20240314 | 110000 | 4966970550 | 41250 | 41250 | 41300 | 41200 | 2159 |
| 623 | 20240314 | 105900 | 4877919800 | 41250 | 41250 | 41300 | 41250 | 645 |
| 624 | 20240314 | 105800 | 4851312850 | 41250 | 41250 | 41400 | 41200 | 705 |
| 625 | 20240314 | 105700 | 4822207300 | 41200 | 41250 | 41350 | 41200 | 1088 |
| 626 | 20240314 | 105600 | 4777309250 | 41250 | 41200 | 41300 | 41200 | 256 |
| 627 | 20240314 | 105500 | 4766746350 | 41300 | 41200 | 41300 | 41200 | 511 |
| 628 | 20240314 | 105400 | 4745674850 | 41250 | 41150 | 41300 | 41150 | 611 |
| 629 | 20240314 | 105300 | 4720482250 | 41150 | 41300 | 41350 | 41150 | 1444 |
| 630 | 20240314 | 105200 | 4660899350 | 41250 | 41200 | 41300 | 41150 | 1145 |
| 631 | 20240314 | 105100 | 4613682200 | 41150 | 41250 | 41250 | 41150 | 734 |
| 632 | 20240314 | 105000 | 4583435050 | 41200 | 41250 | 41300 | 41200 | 548 |
| 633 | 20240314 | 104900 | 4560829450 | 41250 | 41250 | 41300 | 41200 | 394 |
| 634 | 20240314 | 104800 | 4544575950 | 41250 | 41200 | 41250 | 41200 | 59 |
| 635 | 20240314 | 104700 | 4542143300 | 41200 | 41200 | 41300 | 41200 | 93 |
| 636 | 20240314 | 104600 | 4538308800 | 41200 | 41250 | 41350 | 41150 | 765 |
| 637 | 20240314 | 104500 | 4506772850 | 41250 | 41300 | 41350 | 41200 | 653 |
| 638 | 20240314 | 104400 | 4479808800 | 41300 | 41300 | 41350 | 41300 | 81 |
| 639 | 20240314 | 104300 | 4476461600 | 41300 | 41250 | 41350 | 41150 | 1367 |
| 640 | 20240314 | 104200 | 4420081950 | 41250 | 41200 | 41300 | 41200 | 61 |
| 641 | 20240314 | 104100 | 4417565600 | 41200 | 41200 | 41300 | 41200 | 235 |
| 642 | 20240314 | 104000 | 4407868400 | 41300 | 41300 | 41300 | 41200 | 325 |
| 643 | 20240314 | 103900 | 4394463850 | 41300 | 41200 | 41300 | 41200 | 247 |
| 644 | 20240314 | 103800 | 4384278550 | 41300 | 41200 | 41300 | 41150 | 511 |
| 645 | 20240314 | 103700 | 4363203050 | 41200 | 41250 | 41250 | 41200 | 300 |
| 646 | 20240314 | 103600 | 4350834350 | 41200 | 41200 | 41250 | 41150 | 79 |
| 647 | 20240314 | 103500 | 4347579050 | 41150 | 41250 | 41300 | 41150 | 986 |
| 648 | 20240314 | 103400 | 4306947350 | 41250 | 41250 | 41300 | 41200 | 392 |
| 649 | 20240314 | 103300 | 4290777150 | 41250 | 41300 | 41300 | 41200 | 242 |
| 650 | 20240314 | 103200 | 4280795400 | 41250 | 41250 | 41300 | 41200 | 283 |
| 651 | 20240314 | 103100 | 4269114600 | 41200 | 41250 | 41300 | 41150 | 145 |
| 652 | 20240314 | 103000 | 4263133500 | 41250 | 41150 | 41300 | 41150 | 494 |
| 653 | 20240314 | 102900 | 4242761000 | 41150 | 41250 | 41250 | 41150 | 269 |
| 654 | 20240314 | 102800 | 4231667600 | 41150 | 41150 | 41250 | 41150 | 186 |
| 655 | 20240314 | 102700 | 4224004600 | 41150 | 41200 | 41250 | 41150 | 215 |
| 656 | 20240314 | 102600 | 4215148600 | 41150 | 41150 | 41200 | 41150 | 121 |
| 657 | 20240314 | 102500 | 4210166050 | 41150 | 41150 | 41250 | 41150 | 600 |
| 658 | 20240314 | 102400 | 4185466050 | 41250 | 41200 | 41250 | 41150 | 292 |
| 659 | 20240314 | 102300 | 4173436600 | 41150 | 41200 | 41200 | 41150 | 103 |
| 660 | 20240314 | 102200 | 4169196600 | 41150 | 41200 | 41250 | 41150 | 385 |
| 661 | 20240314 | 102100 | 4153335200 | 41250 | 41200 | 41300 | 41200 | 204 |
| 662 | 20240314 | 102000 | 4144921650 | 41250 | 41200 | 41250 | 41200 | 204 |
| 663 | 20240314 | 101900 | 4136510800 | 41200 | 41200 | 41250 | 41200 | 274 |
| 664 | 20240314 | 101800 | 4125215200 | 41200 | 41200 | 41250 | 41200 | 580 |
| 665 | 20240314 | 101700 | 4101306050 | 41200 | 41200 | 41250 | 41200 | 157 |
| 666 | 20240314 | 101600 | 4094835850 | 41200 | 41200 | 41250 | 41150 | 681 |
| 667 | 20240314 | 101500 | 4066782200 | 41150 | 41200 | 41250 | 41150 | 1032 |
| 668 | 20240314 | 101400 | 4024262150 | 41200 | 41250 | 41250 | 41200 | 90 |
| 669 | 20240314 | 101300 | 4020551600 | 41250 | 41250 | 41250 | 41200 | 419 |
| 670 | 20240314 | 101200 | 4003272500 | 41200 | 41250 | 41250 | 41200 | 1324 |
| 671 | 20240314 | 101100 | 3948692400 | 41250 | 41300 | 41300 | 41250 | 298 |
| 672 | 20240314 | 101000 | 3936390400 | 41250 | 41350 | 41350 | 41250 | 1230 |
| 673 | 20240314 | 100900 | 3885598050 | 41300 | 41300 | 41350 | 41300 | 956 |
| 674 | 20240314 | 100800 | 3846106900 | 41300 | 41400 | 41400 | 41300 | 1266 |
| 675 | 20240314 | 100700 | 3793710650 | 41400 | 41450 | 41450 | 41400 | 384 |
| 676 | 20240314 | 100600 | 3777804300 | 41400 | 41450 | 41450 | 41400 | 398 |
| 677 | 20240314 | 100500 | 3761316200 | 41400 | 41500 | 41500 | 41400 | 741 |
| 678 | 20240314 | 100400 | 3730610150 | 41450 | 41450 | 41500 | 41400 | 813 |
| 679 | 20240314 | 100300 | 3696906300 | 41450 | 41450 | 41500 | 41450 | 1309 |
| 680 | 20240314 | 100200 | 3642622050 | 41450 | 41500 | 41550 | 41450 | 578 |
| 681 | 20240314 | 100100 | 3618638650 | 41500 | 41450 | 41550 | 41400 | 3514 |
| 682 | 20240314 | 100000 | 3472830100 | 41500 | 41500 | 41500 | 41350 | 1591 |
| 683 | 20240314 | 095900 | 3406920550 | 41450 | 41450 | 41500 | 41400 | 379 |
| 684 | 20240314 | 095800 | 3391208200 | 41400 | 41350 | 41500 | 41350 | 578 |
| 685 | 20240314 | 095700 | 3367254300 | 41500 | 41400 | 41500 | 41350 | 469 |
| 686 | 20240314 | 095600 | 3347816000 | 41350 | 41250 | 41500 | 41250 | 2618 |
| 687 | 20240314 | 095500 | 3239403650 | 41250 | 41250 | 41400 | 41250 | 411 |
| 688 | 20240314 | 095400 | 3222407500 | 41400 | 41350 | 41400 | 41250 | 4601 |
| 689 | 20240314 | 095300 | 3032074000 | 41350 | 41250 | 41350 | 41250 | 2137 |
| 690 | 20240314 | 095200 | 2943815750 | 41250 | 41150 | 41300 | 41150 | 413 |
| 691 | 20240314 | 095100 | 2926778800 | 41150 | 41150 | 41250 | 41100 | 1917 |
| 692 | 20240314 | 095000 | 2847883100 | 41100 | 41100 | 41200 | 41100 | 531 |
| 693 | 20240314 | 094900 | 2826029800 | 41150 | 41100 | 41150 | 41100 | 106 |
| 694 | 20240314 | 094800 | 2821671050 | 41100 | 41150 | 41200 | 41100 | 518 |
| 695 | 20240314 | 094700 | 2800347800 | 41150 | 41200 | 41200 | 41150 | 2035 |
| 696 | 20240314 | 094600 | 2716550950 | 41200 | 41250 | 41300 | 41200 | 1298 |
| 697 | 20240314 | 094500 | 2663017650 | 41250 | 41250 | 41300 | 41250 | 588 |
| 698 | 20240314 | 094400 | 2638752600 | 41250 | 41250 | 41300 | 41250 | 1432 |
| 699 | 20240314 | 094300 | 2579633900 | 41300 | 41300 | 41300 | 41200 | 246 |
| 700 | 20240314 | 094200 | 2569483700 | 41200 | 41250 | 41250 | 41200 | 1137 |
| 701 | 20240314 | 094100 | 2522585650 | 41250 | 41250 | 41350 | 41250 | 752 |
| 702 | 20240314 | 094000 | 2491535000 | 41250 | 41250 | 41350 | 41250 | 551 |
| 703 | 20240314 | 093900 | 2468771150 | 41200 | 41250 | 41350 | 41200 | 2362 |
| 704 | 20240314 | 093800 | 2371241300 | 41250 | 41250 | 41350 | 41200 | 3147 |
| 705 | 20240314 | 093700 | 2241293500 | 41250 | 41300 | 41300 | 41200 | 1581 |
| 706 | 20240314 | 093600 | 2176059800 | 41250 | 41250 | 41300 | 41150 | 5209 |
| 707 | 20240314 | 093500 | 1961148550 | 41200 | 41200 | 41250 | 41150 | 1404 |
| 708 | 20240314 | 093400 | 1903288250 | 41150 | 41150 | 41200 | 41050 | 733 |
| 709 | 20240314 | 093300 | 1873137900 | 41100 | 41200 | 41250 | 41100 | 622 |
| 710 | 20240314 | 093200 | 1847518400 | 41100 | 41100 | 41200 | 41100 | 367 |
| 711 | 20240314 | 093100 | 1832408700 | 41150 | 41100 | 41250 | 41100 | 889 |
| 712 | 20240314 | 093000 | 1795787600 | 41100 | 41200 | 41250 | 41100 | 1154 |
| 713 | 20240314 | 092900 | 1748277200 | 41200 | 41150 | 41250 | 41100 | 2439 |
| 714 | 20240314 | 092800 | 1647850950 | 41150 | 41150 | 41200 | 41100 | 1437 |
| 715 | 20240314 | 092700 | 1588713450 | 41100 | 41100 | 41200 | 41100 | 1215 |
| 716 | 20240314 | 092600 | 1538723900 | 41100 | 41100 | 41150 | 41050 | 666 |
| 717 | 20240314 | 092500 | 1511355700 | 41050 | 41100 | 41200 | 41050 | 4096 |
| 718 | 20240314 | 092400 | 1343005150 | 41100 | 41050 | 41150 | 41050 | 863 |
| 719 | 20240314 | 092300 | 1307552450 | 41050 | 41050 | 41150 | 41050 | 669 |
| 720 | 20240314 | 092200 | 1280055550 | 41050 | 41050 | 41150 | 41050 | 2245 |
| 721 | 20240314 | 092100 | 1187801700 | 41050 | 41050 | 41100 | 41000 | 532 |
| 722 | 20240314 | 092000 | 1165956200 | 41050 | 40950 | 41100 | 40900 | 2455 |
| 723 | 20240314 | 091900 | 1065287400 | 40900 | 40900 | 40950 | 40900 | 211 |
| 724 | 20240314 | 091800 | 1056649800 | 40900 | 40850 | 41000 | 40850 | 1095 |
| 725 | 20240314 | 091700 | 1011816300 | 40850 | 40850 | 40950 | 40850 | 1244 |
| 726 | 20240314 | 091600 | 960979100 | 40850 | 40800 | 40900 | 40800 | 611 |
| 727 | 20240314 | 091500 | 936023950 | 40800 | 40800 | 40850 | 40750 | 1087 |
| 728 | 20240314 | 091400 | 891683250 | 40800 | 40750 | 40800 | 40750 | 841 |
| 729 | 20240314 | 091300 | 857389050 | 40750 | 40800 | 40800 | 40750 | 586 |
| 730 | 20240314 | 091200 | 833496800 | 40800 | 40800 | 40850 | 40750 | 1113 |
| 731 | 20240314 | 091100 | 788077600 | 40800 | 40850 | 40850 | 40800 | 796 |
| 732 | 20240314 | 091000 | 755567500 | 40850 | 40900 | 40900 | 40850 | 1337 |
| 733 | 20240314 | 090900 | 700904550 | 40900 | 40850 | 41000 | 40850 | 2284 |
| 734 | 20240314 | 090800 | 607420550 | 40850 | 40800 | 40950 | 40750 | 1499 |
| 735 | 20240314 | 090700 | 546202800 | 40800 | 40900 | 40900 | 40750 | 927 |
| 736 | 20240314 | 090600 | 508388700 | 40800 | 40850 | 40900 | 40750 | 1181 |
| 737 | 20240314 | 090500 | 460177600 | 40850 | 40750 | 40950 | 40750 | 1393 |
| 738 | 20240314 | 090400 | 403292850 | 40800 | 40750 | 40900 | 40750 | 2099 |
| 739 | 20240314 | 090300 | 317703550 | 40750 | 40800 | 40900 | 40750 | 1674 |
| 740 | 20240314 | 090200 | 249405250 | 40850 | 40750 | 40850 | 40700 | 3429 |
| 741 | 20240314 | 090100 | 109708900 | 40750 | 41000 | 41000 | 40700 | 728 |
| 742 | 20240314 | 090000 | 80040600 | 40750 | 40750 | 41000 | 40750 | 1950 |