40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 3 | 20240425 | 212400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240425 | 212300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240425 | 212200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240425 | 212100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240425 | 212000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240425 | 211900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240425 | 211800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240425 | 211700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240425 | 211600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240425 | 211500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240425 | 211400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240425 | 211300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240425 | 211200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240425 | 211100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240425 | 211000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240425 | 210900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240425 | 210800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240425 | 210700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240425 | 210600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240425 | 210500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240425 | 210400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240425 | 210300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240425 | 210200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240425 | 210100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240425 | 210000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240425 | 205900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240425 | 205800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240425 | 205700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240425 | 205600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240425 | 205500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 33 | 20240425 | 205400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240425 | 205300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240425 | 205200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240425 | 205100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240425 | 205000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240425 | 204900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240425 | 204800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240425 | 204700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240425 | 204600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240425 | 204500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240425 | 204400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240425 | 204300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240425 | 204200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240425 | 204100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240425 | 204000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240425 | 203900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240425 | 203800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240425 | 203700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240425 | 203600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240425 | 203500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240425 | 203400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240425 | 203300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240425 | 203200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240425 | 203100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240425 | 203000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240425 | 202900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240425 | 202800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240425 | 202700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240425 | 202600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240425 | 202500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 63 | 20240425 | 202400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240425 | 202300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240425 | 202200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240425 | 202100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240425 | 202000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240425 | 201900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240425 | 201800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240425 | 201700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240425 | 201600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240425 | 201500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240425 | 201400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240425 | 201300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240425 | 201200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240425 | 201100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240425 | 201000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240425 | 200900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240425 | 200800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240425 | 200700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240425 | 200600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240425 | 200500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240425 | 200400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240425 | 200300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240425 | 200200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240425 | 200100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240425 | 200000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240425 | 195900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240425 | 195800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240425 | 195700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240425 | 195600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240425 | 195500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 93 | 20240425 | 195400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240425 | 195300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240425 | 195200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240425 | 195100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240425 | 195000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240425 | 194900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240425 | 194800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240425 | 194700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240425 | 194600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240425 | 194500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240425 | 194400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240425 | 194300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240425 | 194200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240425 | 194100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240425 | 194000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240425 | 193900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240425 | 193800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240425 | 193700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240425 | 193600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240425 | 193500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240425 | 193400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240425 | 193300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240425 | 193200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240425 | 193100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240425 | 193000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240425 | 192900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240425 | 192800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240425 | 192700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240425 | 192600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240425 | 192500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 123 | 20240425 | 192400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240425 | 192300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240425 | 192200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240425 | 192100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240425 | 192000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240425 | 191900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240425 | 191800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240425 | 191700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240425 | 191600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240425 | 191500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240425 | 191400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240425 | 191300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240425 | 191200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240425 | 191100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240425 | 191000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240425 | 190900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240425 | 190800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240425 | 190700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240425 | 190600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240425 | 190500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240425 | 190400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240425 | 190300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240425 | 190200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240425 | 190100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240425 | 190000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240425 | 185900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240425 | 185800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240425 | 185700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240425 | 185600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240425 | 185500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 153 | 20240425 | 185400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240425 | 185300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240425 | 185200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240425 | 185100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240425 | 185000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240425 | 184900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240425 | 184800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240425 | 184700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240425 | 184600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240425 | 184500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240425 | 184400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240425 | 184300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240425 | 184200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240425 | 184100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240425 | 184000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240425 | 183900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240425 | 183800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240425 | 183700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240425 | 183600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240425 | 183500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240425 | 183400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240425 | 183300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240425 | 183200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240425 | 183100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240425 | 183000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240425 | 182900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240425 | 182800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240425 | 182700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240425 | 182600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240425 | 182500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 183 | 20240425 | 182400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240425 | 182300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240425 | 182200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240425 | 182100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240425 | 182000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240425 | 181900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240425 | 181800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240425 | 181700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240425 | 181600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240425 | 181500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240425 | 181400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240425 | 181300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240425 | 181200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240425 | 181100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240425 | 181000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240425 | 180900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240425 | 180800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240425 | 180700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240425 | 180600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240425 | 180500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240425 | 180400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240425 | 180300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240425 | 180200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240425 | 180100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240425 | 180000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240425 | 175900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240425 | 175800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240425 | 175700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240425 | 175600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240425 | 175500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 213 | 20240425 | 175400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240425 | 175300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240425 | 175200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240425 | 175100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240425 | 175000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240425 | 174900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240425 | 174800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240425 | 174700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240425 | 174600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240425 | 174500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240425 | 174400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20240425 | 174300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20240425 | 174200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20240425 | 174100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20240425 | 174000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20240425 | 173900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20240425 | 173800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20240425 | 173700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20240425 | 173600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20240425 | 173500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20240425 | 173400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20240425 | 173300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20240425 | 173200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20240425 | 173100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20240425 | 173000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20240425 | 172900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20240425 | 172800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20240425 | 172700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20240425 | 172600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20240425 | 172500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 243 | 20240425 | 172400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20240425 | 172300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20240425 | 172200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20240425 | 172100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20240425 | 172000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20240425 | 171900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20240425 | 171800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20240425 | 171700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20240425 | 171600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20240425 | 171500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20240425 | 171400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20240425 | 171300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20240425 | 171200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20240425 | 171100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20240425 | 171000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20240425 | 170900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20240425 | 170800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20240425 | 170700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20240425 | 170600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20240425 | 170500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20240425 | 170400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20240425 | 170300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20240425 | 170200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20240425 | 170100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20240425 | 170000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20240425 | 165900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20240425 | 165800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20240425 | 165700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20240425 | 165600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20240425 | 165500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 273 | 20240425 | 165400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20240425 | 165300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20240425 | 165200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20240425 | 165100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20240425 | 165000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20240425 | 164900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20240425 | 164800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20240425 | 164700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20240425 | 164600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20240425 | 164500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20240425 | 164400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20240425 | 164300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20240425 | 164200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20240425 | 164100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20240425 | 164000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20240425 | 163900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20240425 | 163800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20240425 | 163700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20240425 | 163600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20240425 | 163500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20240425 | 163400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20240425 | 163300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20240425 | 163200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20240425 | 163100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20240425 | 163000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20240425 | 162900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20240425 | 162800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20240425 | 162700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20240425 | 162600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20240425 | 162500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 303 | 20240425 | 162400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20240425 | 162300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20240425 | 162200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20240425 | 162100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20240425 | 162000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20240425 | 161900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20240425 | 161800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20240425 | 161700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20240425 | 161600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20240425 | 161500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20240425 | 161400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20240425 | 161300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20240425 | 161200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20240425 | 161100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20240425 | 161000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20240425 | 160900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20240425 | 160800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20240425 | 160700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20240425 | 160600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20240425 | 160500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20240425 | 160400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20240425 | 160300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20240425 | 160200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20240425 | 160100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20240425 | 160000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20240425 | 155900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20240425 | 155800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20240425 | 155700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20240425 | 155600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20240425 | 155500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 333 | 20240425 | 155400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 334 | 20240425 | 155300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 335 | 20240425 | 155200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 336 | 20240425 | 155100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 337 | 20240425 | 155000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 338 | 20240425 | 154900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 339 | 20240425 | 154800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 340 | 20240425 | 154700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 341 | 20240425 | 154600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 342 | 20240425 | 154500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 343 | 20240425 | 154400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 344 | 20240425 | 154300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 345 | 20240425 | 154200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 346 | 20240425 | 154100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 347 | 20240425 | 154000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 348 | 20240425 | 153900 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 349 | 20240425 | 153800 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 350 | 20240425 | 153700 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 351 | 20240425 | 153600 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 352 | 20240425 | 153500 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 353 | 20240425 | 153400 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 354 | 20240425 | 153300 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 355 | 20240425 | 153200 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 356 | 20240425 | 153100 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 357 | 20240425 | 153000 | 6872741900 | 33450 | 33450 | 33450 | 33450 | 9847 |
| 358 | 20240425 | 152900 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 359 | 20240425 | 152800 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 360 | 20240425 | 152700 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 361 | 20240425 | 152600 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 362 | 20240425 | 152500 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 363 | 20240425 | 152400 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 364 | 20240425 | 152300 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 365 | 20240425 | 152200 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 366 | 20240425 | 152100 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 367 | 20240425 | 152000 | 6543359750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 368 | 20240425 | 151900 | 6543359750 | 33600 | 33650 | 33700 | 33600 | 591 |
| 369 | 20240425 | 151800 | 6523474250 | 33600 | 33550 | 33600 | 33500 | 1511 |
| 370 | 20240425 | 151700 | 6472803500 | 33500 | 33450 | 33550 | 33450 | 1310 |
| 371 | 20240425 | 151600 | 6428927900 | 33500 | 33500 | 33550 | 33500 | 561 |
| 372 | 20240425 | 151500 | 6410133650 | 33500 | 33550 | 33550 | 33500 | 1519 |
| 373 | 20240425 | 151400 | 6359242800 | 33550 | 33600 | 33600 | 33500 | 974 |
| 374 | 20240425 | 151300 | 6326568700 | 33600 | 33600 | 33600 | 33550 | 159 |
| 375 | 20240425 | 151200 | 6321228200 | 33600 | 33600 | 33600 | 33550 | 262 |
| 376 | 20240425 | 151100 | 6312435050 | 33550 | 33600 | 33600 | 33550 | 96 |
| 377 | 20240425 | 151000 | 6309212950 | 33600 | 33500 | 33600 | 33500 | 520 |
| 378 | 20240425 | 150900 | 6291766100 | 33550 | 33550 | 33550 | 33500 | 78 |
| 379 | 20240425 | 150800 | 6289150650 | 33550 | 33500 | 33550 | 33500 | 424 |
| 380 | 20240425 | 150700 | 6274942350 | 33500 | 33500 | 33550 | 33500 | 420 |
| 381 | 20240425 | 150600 | 6260866650 | 33550 | 33500 | 33550 | 33500 | 109 |
| 382 | 20240425 | 150500 | 6257212800 | 33550 | 33550 | 33550 | 33500 | 96 |
| 383 | 20240425 | 150400 | 6253995200 | 33500 | 33550 | 33550 | 33500 | 239 |
| 384 | 20240425 | 150300 | 6245988000 | 33500 | 33500 | 33500 | 33500 | 301 |
| 385 | 20240425 | 150200 | 6235904500 | 33550 | 33500 | 33550 | 33500 | 35 |
| 386 | 20240425 | 150100 | 6234731950 | 33500 | 33500 | 33550 | 33500 | 233 |
| 387 | 20240425 | 150000 | 6226925800 | 33500 | 33500 | 33500 | 33500 | 504 |
| 388 | 20240425 | 145900 | 6210041800 | 33500 | 33550 | 33600 | 33500 | 80 |
| 389 | 20240425 | 145800 | 6207357950 | 33550 | 33500 | 33550 | 33500 | 666 |
| 390 | 20240425 | 145700 | 6185018900 | 33550 | 33500 | 33550 | 33500 | 103 |
| 391 | 20240425 | 145600 | 6181565650 | 33500 | 33450 | 33550 | 33450 | 654 |
| 392 | 20240425 | 145500 | 6159664450 | 33450 | 33400 | 33500 | 33400 | 922 |
| 393 | 20240425 | 145400 | 6128826400 | 33400 | 33400 | 33450 | 33400 | 262 |
| 394 | 20240425 | 145300 | 6120074200 | 33400 | 33400 | 33450 | 33400 | 81 |
| 395 | 20240425 | 145200 | 6117367900 | 33400 | 33400 | 33450 | 33400 | 240 |
| 396 | 20240425 | 145100 | 6109349700 | 33450 | 33450 | 33450 | 33400 | 422 |
| 397 | 20240425 | 145000 | 6095240500 | 33400 | 33400 | 33450 | 33400 | 109 |
| 398 | 20240425 | 144900 | 6091599750 | 33400 | 33350 | 33450 | 33350 | 593 |
| 399 | 20240425 | 144800 | 6071790750 | 33350 | 33350 | 33400 | 33350 | 1716 |
| 400 | 20240425 | 144700 | 6014550950 | 33350 | 33450 | 33450 | 33350 | 476 |
| 401 | 20240425 | 144600 | 5998652400 | 33400 | 33400 | 33450 | 33400 | 1454 |
| 402 | 20240425 | 144500 | 5950076450 | 33400 | 33400 | 33400 | 33400 | 132 |
| 403 | 20240425 | 144400 | 5945667650 | 33400 | 33400 | 33450 | 33400 | 362 |
| 404 | 20240425 | 144300 | 5933575450 | 33400 | 33450 | 33450 | 33400 | 110 |
| 405 | 20240425 | 144200 | 5929896950 | 33450 | 33450 | 33450 | 33450 | 185 |
| 406 | 20240425 | 144100 | 5923708700 | 33450 | 33400 | 33500 | 33400 | 673 |
| 407 | 20240425 | 144000 | 5901194800 | 33450 | 33450 | 33450 | 33400 | 480 |
| 408 | 20240425 | 143900 | 5885138900 | 33450 | 33450 | 33500 | 33400 | 982 |
| 409 | 20240425 | 143800 | 5852290450 | 33400 | 33400 | 33400 | 33400 | 74 |
| 410 | 20240425 | 143700 | 5849818850 | 33400 | 33450 | 33450 | 33400 | 30 |
| 411 | 20240425 | 143600 | 5848816100 | 33450 | 33400 | 33450 | 33400 | 93 |
| 412 | 20240425 | 143500 | 5845709850 | 33400 | 33400 | 33400 | 33400 | 889 |
| 413 | 20240425 | 143400 | 5816017250 | 33400 | 33450 | 33450 | 33400 | 365 |
| 414 | 20240425 | 143300 | 5803809500 | 33450 | 33450 | 33450 | 33450 | 104 |
| 415 | 20240425 | 143200 | 5800330700 | 33450 | 33450 | 33500 | 33450 | 787 |
| 416 | 20240425 | 143100 | 5774004550 | 33450 | 33450 | 33500 | 33450 | 764 |
| 417 | 20240425 | 143000 | 5748448250 | 33450 | 33450 | 33500 | 33450 | 106 |
| 418 | 20240425 | 142900 | 5744901250 | 33450 | 33450 | 33450 | 33450 | 65 |
| 419 | 20240425 | 142800 | 5742727000 | 33500 | 33450 | 33500 | 33450 | 116 |
| 420 | 20240425 | 142700 | 5738844250 | 33450 | 33450 | 33500 | 33450 | 274 |
| 421 | 20240425 | 142600 | 5729677600 | 33500 | 33500 | 33550 | 33450 | 534 |
| 422 | 20240425 | 142500 | 5711788350 | 33550 | 33500 | 33550 | 33500 | 25 |
| 423 | 20240425 | 142400 | 5710950350 | 33500 | 33500 | 33500 | 33500 | 1017 |
| 424 | 20240425 | 142300 | 5676880850 | 33500 | 33550 | 33550 | 33500 | 564 |
| 425 | 20240425 | 142200 | 5657961150 | 33550 | 33550 | 33550 | 33500 | 982 |
| 426 | 20240425 | 142100 | 5625015100 | 33550 | 33550 | 33550 | 33500 | 16 |
| 427 | 20240425 | 142000 | 5624478950 | 33550 | 33500 | 33550 | 33500 | 132 |
| 428 | 20240425 | 141900 | 5620056900 | 33500 | 33550 | 33550 | 33500 | 1618 |
| 429 | 20240425 | 141800 | 5565780650 | 33550 | 33550 | 33550 | 33500 | 267 |
| 430 | 20240425 | 141700 | 5556823300 | 33550 | 33550 | 33550 | 33550 | 609 |
| 431 | 20240425 | 141600 | 5536391350 | 33550 | 33550 | 33550 | 33550 | 72 |
| 432 | 20240425 | 141500 | 5533975750 | 33550 | 33600 | 33650 | 33550 | 415 |
| 433 | 20240425 | 141400 | 5520031700 | 33600 | 33600 | 33650 | 33600 | 22 |
| 434 | 20240425 | 141300 | 5519292450 | 33600 | 33550 | 33600 | 33550 | 247 |
| 435 | 20240425 | 141200 | 5510993850 | 33600 | 33550 | 33650 | 33550 | 719 |
| 436 | 20240425 | 141100 | 5486838400 | 33550 | 33550 | 33600 | 33550 | 345 |
| 437 | 20240425 | 141000 | 5475261750 | 33550 | 33550 | 33550 | 33550 | 105 |
| 438 | 20240425 | 140900 | 5471739000 | 33550 | 33600 | 33600 | 33550 | 101 |
| 439 | 20240425 | 140800 | 5468349650 | 33600 | 33600 | 33600 | 33550 | 64 |
| 440 | 20240425 | 140700 | 5466199850 | 33550 | 33550 | 33600 | 33550 | 294 |
| 441 | 20240425 | 140600 | 5456334450 | 33550 | 33600 | 33600 | 33550 | 95 |
| 442 | 20240425 | 140500 | 5453143650 | 33600 | 33500 | 33600 | 33500 | 570 |
| 443 | 20240425 | 140400 | 5434043150 | 33450 | 33550 | 33600 | 33450 | 1362 |
| 444 | 20240425 | 140300 | 5388391900 | 33500 | 33500 | 33550 | 33500 | 343 |
| 445 | 20240425 | 140200 | 5376896400 | 33500 | 33500 | 33500 | 33500 | 125 |
| 446 | 20240425 | 140100 | 5372708900 | 33500 | 33550 | 33550 | 33500 | 373 |
| 447 | 20240425 | 140000 | 5360201000 | 33600 | 33600 | 33600 | 33550 | 149 |
| 448 | 20240425 | 135900 | 5355200100 | 33550 | 33550 | 33550 | 33550 | 310 |
| 449 | 20240425 | 135800 | 5344799600 | 33550 | 33500 | 33600 | 33500 | 573 |
| 450 | 20240425 | 135700 | 5325569950 | 33500 | 33550 | 33600 | 33500 | 815 |
| 451 | 20240425 | 135600 | 5298225350 | 33550 | 33500 | 33550 | 33500 | 774 |
| 452 | 20240425 | 135500 | 5272267850 | 33500 | 33500 | 33500 | 33450 | 1036 |
| 453 | 20240425 | 135400 | 5237564300 | 33500 | 33500 | 33500 | 33500 | 542 |
| 454 | 20240425 | 135300 | 5219407300 | 33500 | 33550 | 33600 | 33500 | 1013 |
| 455 | 20240425 | 135200 | 5185420250 | 33600 | 33550 | 33600 | 33550 | 208 |
| 456 | 20240425 | 135100 | 5178441800 | 33600 | 33550 | 33600 | 33550 | 163 |
| 457 | 20240425 | 135000 | 5172973100 | 33600 | 33600 | 33600 | 33600 | 107 |
| 458 | 20240425 | 134900 | 5169377900 | 33600 | 33600 | 33600 | 33600 | 191 |
| 459 | 20240425 | 134800 | 5162960300 | 33600 | 33600 | 33600 | 33600 | 673 |
| 460 | 20240425 | 134700 | 5140347500 | 33600 | 33600 | 33600 | 33600 | 214 |
| 461 | 20240425 | 134600 | 5133157100 | 33600 | 33600 | 33600 | 33600 | 274 |
| 462 | 20240425 | 134500 | 5123950700 | 33650 | 33650 | 33650 | 33650 | 5 |
| 463 | 20240425 | 134400 | 5123782450 | 33650 | 33650 | 33650 | 33600 | 173 |
| 464 | 20240425 | 134300 | 5117969100 | 33600 | 33650 | 33650 | 33600 | 350 |
| 465 | 20240425 | 134200 | 5106206550 | 33600 | 33600 | 33650 | 33600 | 24 |
| 466 | 20240425 | 134100 | 5105400050 | 33650 | 33600 | 33650 | 33600 | 824 |
| 467 | 20240425 | 134000 | 5077674150 | 33650 | 33600 | 33650 | 33600 | 225 |
| 468 | 20240425 | 133900 | 5070106900 | 33600 | 33600 | 33600 | 33600 | 181 |
| 469 | 20240425 | 133800 | 5064025300 | 33600 | 33600 | 33600 | 33600 | 170 |
| 470 | 20240425 | 133700 | 5058313300 | 33600 | 33650 | 33650 | 33600 | 26 |
| 471 | 20240425 | 133600 | 5057439250 | 33650 | 33600 | 33650 | 33600 | 63 |
| 472 | 20240425 | 133500 | 5055321700 | 33600 | 33600 | 33650 | 33600 | 88 |
| 473 | 20240425 | 133400 | 5052364800 | 33600 | 33550 | 33650 | 33550 | 2074 |
| 474 | 20240425 | 133300 | 4982685900 | 33550 | 33550 | 33600 | 33550 | 606 |
| 475 | 20240425 | 133200 | 4962348100 | 33500 | 33500 | 33550 | 33500 | 214 |
| 476 | 20240425 | 133100 | 4955169000 | 33500 | 33500 | 33550 | 33500 | 78 |
| 477 | 20240425 | 133000 | 4952553700 | 33500 | 33500 | 33500 | 33500 | 142 |
| 478 | 20240425 | 132900 | 4947796700 | 33500 | 33500 | 33500 | 33500 | 96 |
| 479 | 20240425 | 132800 | 4944580700 | 33500 | 33400 | 33500 | 33400 | 1487 |
| 480 | 20240425 | 132700 | 4894800550 | 33400 | 33400 | 33450 | 33400 | 113 |
| 481 | 20240425 | 132600 | 4891021800 | 33450 | 33450 | 33500 | 33400 | 136 |
| 482 | 20240425 | 132500 | 4886471850 | 33400 | 33400 | 33450 | 33400 | 300 |
| 483 | 20240425 | 132400 | 4876438350 | 33400 | 33450 | 33450 | 33400 | 1677 |
| 484 | 20240425 | 132300 | 4820343550 | 33450 | 33450 | 33450 | 33450 | 166 |
| 485 | 20240425 | 132200 | 4814790850 | 33450 | 33500 | 33500 | 33450 | 228 |
| 486 | 20240425 | 132100 | 4807159250 | 33500 | 33450 | 33500 | 33450 | 113 |
| 487 | 20240425 | 132000 | 4803375200 | 33500 | 33450 | 33500 | 33450 | 149 |
| 488 | 20240425 | 131900 | 4798390500 | 33450 | 33450 | 33450 | 33450 | 87 |
| 489 | 20240425 | 131800 | 4795480350 | 33450 | 33500 | 33500 | 33450 | 777 |
| 490 | 20240425 | 131700 | 4769458050 | 33500 | 33500 | 33500 | 33500 | 222 |
| 491 | 20240425 | 131600 | 4762021050 | 33500 | 33500 | 33500 | 33500 | 165 |
| 492 | 20240425 | 131500 | 4756493550 | 33500 | 33500 | 33550 | 33500 | 162 |
| 493 | 20240425 | 131400 | 4751065300 | 33500 | 33500 | 33550 | 33500 | 263 |
| 494 | 20240425 | 131300 | 4742254750 | 33600 | 33550 | 33600 | 33500 | 153 |
| 495 | 20240425 | 131200 | 4737121750 | 33550 | 33450 | 33550 | 33450 | 948 |
| 496 | 20240425 | 131100 | 4705340850 | 33500 | 33500 | 33500 | 33500 | 642 |
| 497 | 20240425 | 131000 | 4683833850 | 33500 | 33500 | 33500 | 33500 | 379 |
| 498 | 20240425 | 130900 | 4671137350 | 33500 | 33550 | 33550 | 33500 | 163 |
| 499 | 20240425 | 130800 | 4665673800 | 33500 | 33550 | 33550 | 33500 | 105 |
| 500 | 20240425 | 130700 | 4662155550 | 33550 | 33500 | 33550 | 33500 | 316 |
| 501 | 20240425 | 130600 | 4651569500 | 33500 | 33500 | 33500 | 33500 | 212 |
| 502 | 20240425 | 130500 | 4644467500 | 33550 | 33550 | 33550 | 33500 | 241 |
| 503 | 20240425 | 130400 | 4636389850 | 33500 | 33500 | 33550 | 33500 | 161 |
| 504 | 20240425 | 130300 | 4630994350 | 33550 | 33500 | 33550 | 33500 | 81 |
| 505 | 20240425 | 130200 | 4628278350 | 33550 | 33500 | 33550 | 33500 | 262 |
| 506 | 20240425 | 130100 | 4619497650 | 33550 | 33500 | 33550 | 33500 | 103 |
| 507 | 20240425 | 130000 | 4616044100 | 33500 | 33550 | 33550 | 33500 | 110 |
| 508 | 20240425 | 125900 | 4612356550 | 33550 | 33550 | 33550 | 33500 | 311 |
| 509 | 20240425 | 125800 | 4601931250 | 33550 | 33500 | 33550 | 33500 | 238 |
| 510 | 20240425 | 125700 | 4593956600 | 33500 | 33500 | 33550 | 33500 | 175 |
| 511 | 20240425 | 125600 | 4588091950 | 33500 | 33500 | 33500 | 33500 | 77 |
| 512 | 20240425 | 125500 | 4585512450 | 33500 | 33500 | 33550 | 33500 | 77 |
| 513 | 20240425 | 125400 | 4582932200 | 33500 | 33500 | 33550 | 33500 | 782 |
| 514 | 20240425 | 125300 | 4556734900 | 33550 | 33500 | 33550 | 33500 | 278 |
| 515 | 20240425 | 125200 | 4547414300 | 33500 | 33550 | 33550 | 33500 | 50 |
| 516 | 20240425 | 125100 | 4545737900 | 33500 | 33500 | 33550 | 33500 | 136 |
| 517 | 20240425 | 125000 | 4541178000 | 33550 | 33550 | 33550 | 33500 | 222 |
| 518 | 20240425 | 124900 | 4533740800 | 33550 | 33500 | 33550 | 33450 | 909 |
| 519 | 20240425 | 124800 | 4503275650 | 33450 | 33450 | 33450 | 33450 | 135 |
| 520 | 20240425 | 124700 | 4498759900 | 33450 | 33450 | 33450 | 33450 | 80 |
| 521 | 20240425 | 124600 | 4496083900 | 33450 | 33450 | 33450 | 33450 | 409 |
| 522 | 20240425 | 124500 | 4482402850 | 33500 | 33450 | 33500 | 33450 | 102 |
| 523 | 20240425 | 124400 | 4478990900 | 33500 | 33450 | 33500 | 33450 | 138 |
| 524 | 20240425 | 124300 | 4474372100 | 33450 | 33450 | 33500 | 33450 | 33 |
| 525 | 20240425 | 124200 | 4473267800 | 33450 | 33450 | 33450 | 33450 | 213 |
| 526 | 20240425 | 124100 | 4466142950 | 33450 | 33450 | 33450 | 33450 | 164 |
| 527 | 20240425 | 124000 | 4460657150 | 33450 | 33450 | 33500 | 33450 | 167 |
| 528 | 20240425 | 123900 | 4455070950 | 33450 | 33400 | 33500 | 33400 | 485 |
| 529 | 20240425 | 123800 | 4438843400 | 33450 | 33400 | 33450 | 33400 | 280 |
| 530 | 20240425 | 123700 | 4429487150 | 33450 | 33450 | 33450 | 33400 | 272 |
| 531 | 20240425 | 123600 | 4420390500 | 33400 | 33400 | 33450 | 33400 | 144 |
| 532 | 20240425 | 123500 | 4415580750 | 33400 | 33450 | 33450 | 33400 | 238 |
| 533 | 20240425 | 123400 | 4407628450 | 33450 | 33400 | 33500 | 33400 | 632 |
| 534 | 20240425 | 123300 | 4386488650 | 33450 | 33500 | 33500 | 33400 | 1955 |
| 535 | 20240425 | 123200 | 4321036450 | 33500 | 33550 | 33550 | 33500 | 45 |
| 536 | 20240425 | 123100 | 4319528300 | 33500 | 33500 | 33550 | 33500 | 98 |
| 537 | 20240425 | 123000 | 4316245250 | 33500 | 33550 | 33550 | 33500 | 157 |
| 538 | 20240425 | 122900 | 4310985150 | 33500 | 33550 | 33550 | 33500 | 333 |
| 539 | 20240425 | 122800 | 4299821550 | 33550 | 33550 | 33550 | 33550 | 193 |
| 540 | 20240425 | 122700 | 4293346400 | 33550 | 33600 | 33650 | 33550 | 1019 |
| 541 | 20240425 | 122600 | 4259118450 | 33600 | 33600 | 33650 | 33600 | 828 |
| 542 | 20240425 | 122500 | 4231296750 | 33600 | 33600 | 33650 | 33600 | 257 |
| 543 | 20240425 | 122400 | 4222659800 | 33600 | 33600 | 33650 | 33600 | 167 |
| 544 | 20240425 | 122300 | 4217048150 | 33600 | 33600 | 33600 | 33600 | 35 |
| 545 | 20240425 | 122200 | 4215872150 | 33600 | 33600 | 33600 | 33600 | 171 |
| 546 | 20240425 | 122100 | 4210126550 | 33600 | 33650 | 33650 | 33600 | 328 |
| 547 | 20240425 | 122000 | 4199104950 | 33650 | 33600 | 33650 | 33600 | 93 |
| 548 | 20240425 | 121900 | 4195977850 | 33600 | 33600 | 33650 | 33600 | 152 |
| 549 | 20240425 | 121800 | 4190866600 | 33600 | 33600 | 33600 | 33600 | 130 |
| 550 | 20240425 | 121700 | 4186498600 | 33600 | 33650 | 33650 | 33600 | 202 |
| 551 | 20240425 | 121600 | 4179711300 | 33650 | 33600 | 33700 | 33600 | 137 |
| 552 | 20240425 | 121500 | 4175101300 | 33650 | 33600 | 33650 | 33600 | 269 |
| 553 | 20240425 | 121400 | 4166050150 | 33650 | 33650 | 33650 | 33600 | 161 |
| 554 | 20240425 | 121300 | 4160632600 | 33600 | 33650 | 33650 | 33600 | 175 |
| 555 | 20240425 | 121200 | 4154744700 | 33650 | 33650 | 33650 | 33650 | 102 |
| 556 | 20240425 | 121100 | 4151312400 | 33650 | 33650 | 33650 | 33650 | 254 |
| 557 | 20240425 | 121000 | 4142765300 | 33650 | 33650 | 33650 | 33650 | 112 |
| 558 | 20240425 | 120900 | 4138996500 | 33650 | 33650 | 33650 | 33650 | 366 |
| 559 | 20240425 | 120800 | 4126680600 | 33650 | 33650 | 33700 | 33650 | 187 |
| 560 | 20240425 | 120700 | 4120387300 | 33700 | 33650 | 33700 | 33650 | 54 |
| 561 | 20240425 | 120600 | 4118570050 | 33650 | 33650 | 33650 | 33650 | 58 |
| 562 | 20240425 | 120500 | 4116618350 | 33650 | 33600 | 33700 | 33600 | 2436 |
| 563 | 20240425 | 120400 | 4034537250 | 33650 | 33650 | 33650 | 33650 | 413 |
| 564 | 20240425 | 120300 | 4020639800 | 33650 | 33700 | 33700 | 33650 | 19 |
| 565 | 20240425 | 120200 | 4020000400 | 33700 | 33650 | 33700 | 33650 | 83 |
| 566 | 20240425 | 120100 | 4017207250 | 33650 | 33650 | 33650 | 33650 | 322 |
| 567 | 20240425 | 120000 | 4006371950 | 33650 | 33700 | 33700 | 33650 | 151 |
| 568 | 20240425 | 115900 | 4001289700 | 33650 | 33650 | 33700 | 33650 | 934 |
| 569 | 20240425 | 115800 | 3969853200 | 33600 | 33600 | 33650 | 33600 | 42 |
| 570 | 20240425 | 115700 | 3968441500 | 33600 | 33650 | 33650 | 33600 | 345 |
| 571 | 20240425 | 115600 | 3956833450 | 33650 | 33650 | 33650 | 33650 | 69 |
| 572 | 20240425 | 115500 | 3954511600 | 33650 | 33700 | 33700 | 33650 | 51 |
| 573 | 20240425 | 115400 | 3952794150 | 33700 | 33650 | 33700 | 33650 | 165 |
| 574 | 20240425 | 115300 | 3947239900 | 33650 | 33700 | 33700 | 33650 | 476 |
| 575 | 20240425 | 115200 | 3931209650 | 33700 | 33650 | 33700 | 33650 | 949 |
| 576 | 20240425 | 115100 | 3899248500 | 33700 | 33650 | 33700 | 33650 | 217 |
| 577 | 20240425 | 115000 | 3891945950 | 33650 | 33700 | 33700 | 33650 | 36 |
| 578 | 20240425 | 114900 | 3890733350 | 33700 | 33700 | 33700 | 33700 | 419 |
| 579 | 20240425 | 114800 | 3876613050 | 33700 | 33700 | 33700 | 33700 | 212 |
| 580 | 20240425 | 114700 | 3869468650 | 33700 | 33700 | 33700 | 33700 | 30 |
| 581 | 20240425 | 114600 | 3868457650 | 33700 | 33650 | 33700 | 33650 | 506 |
| 582 | 20240425 | 114500 | 3851407100 | 33650 | 33750 | 33750 | 33650 | 219 |
| 583 | 20240425 | 114400 | 3844029750 | 33750 | 33700 | 33750 | 33700 | 193 |
| 584 | 20240425 | 114300 | 3837524400 | 33700 | 33700 | 33750 | 33700 | 223 |
| 585 | 20240425 | 114200 | 3830007750 | 33700 | 33700 | 33750 | 33700 | 292 |
| 586 | 20240425 | 114100 | 3820157350 | 33700 | 33700 | 33700 | 33700 | 338 |
| 587 | 20240425 | 114000 | 3808766750 | 33700 | 33700 | 33700 | 33700 | 159 |
| 588 | 20240425 | 113900 | 3803408450 | 33700 | 33750 | 33750 | 33700 | 26 |
| 589 | 20240425 | 113800 | 3802531950 | 33700 | 33750 | 33750 | 33700 | 162 |
| 590 | 20240425 | 113700 | 3797069650 | 33700 | 33750 | 33750 | 33700 | 358 |
| 591 | 20240425 | 113600 | 3784988200 | 33750 | 33750 | 33800 | 33750 | 49 |
| 592 | 20240425 | 113500 | 3783333400 | 33750 | 33700 | 33750 | 33700 | 1461 |
| 593 | 20240425 | 113400 | 3734034450 | 33700 | 33700 | 33750 | 33700 | 288 |
| 594 | 20240425 | 113300 | 3724320750 | 33700 | 33700 | 33700 | 33650 | 297 |
| 595 | 20240425 | 113200 | 3714314250 | 33700 | 33700 | 33700 | 33700 | 340 |
| 596 | 20240425 | 113100 | 3702856250 | 33700 | 33700 | 33750 | 33700 | 261 |
| 597 | 20240425 | 113000 | 3694054800 | 33700 | 33700 | 33750 | 33700 | 141 |
| 598 | 20240425 | 112900 | 3689299350 | 33700 | 33650 | 33750 | 33650 | 935 |
| 599 | 20240425 | 112800 | 3657788700 | 33650 | 33600 | 33650 | 33600 | 400 |
| 600 | 20240425 | 112700 | 3644329000 | 33650 | 33650 | 33650 | 33600 | 107 |
| 601 | 20240425 | 112600 | 3640729300 | 33600 | 33650 | 33700 | 33600 | 1453 |
| 602 | 20240425 | 112500 | 3591815950 | 33650 | 33650 | 33650 | 33650 | 156 |
| 603 | 20240425 | 112400 | 3586566550 | 33650 | 33650 | 33700 | 33650 | 368 |
| 604 | 20240425 | 112300 | 3574182250 | 33650 | 33650 | 33700 | 33600 | 1141 |
| 605 | 20240425 | 112200 | 3535789250 | 33600 | 33600 | 33600 | 33600 | 164 |
| 606 | 20240425 | 112100 | 3530278850 | 33600 | 33600 | 33600 | 33600 | 45 |
| 607 | 20240425 | 112000 | 3528766850 | 33600 | 33600 | 33650 | 33600 | 395 |
| 608 | 20240425 | 111900 | 3515493500 | 33600 | 33600 | 33650 | 33600 | 235 |
| 609 | 20240425 | 111800 | 3507596500 | 33600 | 33600 | 33650 | 33600 | 53 |
| 610 | 20240425 | 111700 | 3505814650 | 33650 | 33600 | 33650 | 33600 | 58 |
| 611 | 20240425 | 111600 | 3503864050 | 33600 | 33600 | 33650 | 33600 | 264 |
| 612 | 20240425 | 111500 | 3494992150 | 33600 | 33600 | 33650 | 33600 | 122 |
| 613 | 20240425 | 111400 | 3490890950 | 33600 | 33600 | 33650 | 33600 | 164 |
| 614 | 20240425 | 111300 | 3485373350 | 33600 | 33550 | 33650 | 33550 | 790 |
| 615 | 20240425 | 111200 | 3458841300 | 33550 | 33550 | 33550 | 33550 | 207 |
| 616 | 20240425 | 111100 | 3451896450 | 33550 | 33600 | 33600 | 33550 | 419 |
| 617 | 20240425 | 111000 | 3437822300 | 33650 | 33600 | 33650 | 33600 | 123 |
| 618 | 20240425 | 110900 | 3433688650 | 33600 | 33600 | 33650 | 33600 | 19 |
| 619 | 20240425 | 110800 | 3433050200 | 33650 | 33700 | 33700 | 33600 | 391 |
| 620 | 20240425 | 110700 | 3419905200 | 33700 | 33650 | 33700 | 33600 | 657 |
| 621 | 20240425 | 110600 | 3397816700 | 33650 | 33600 | 33650 | 33550 | 1290 |
| 622 | 20240425 | 110500 | 3354472400 | 33600 | 33600 | 33650 | 33550 | 676 |
| 623 | 20240425 | 110400 | 3331766000 | 33550 | 33600 | 33600 | 33550 | 196 |
| 624 | 20240425 | 110300 | 3325189050 | 33550 | 33500 | 33600 | 33500 | 1026 |
| 625 | 20240425 | 110200 | 3290758300 | 33500 | 33500 | 33500 | 33500 | 101 |
| 626 | 20240425 | 110100 | 3287374800 | 33500 | 33500 | 33550 | 33500 | 147 |
| 627 | 20240425 | 110000 | 3282443800 | 33500 | 33550 | 33550 | 33500 | 633 |
| 628 | 20240425 | 105900 | 3261216200 | 33550 | 33600 | 33600 | 33550 | 126 |
| 629 | 20240425 | 105800 | 3256988450 | 33650 | 33550 | 33650 | 33550 | 424 |
| 630 | 20240425 | 105700 | 3242745500 | 33550 | 33600 | 33600 | 33550 | 98 |
| 631 | 20240425 | 105600 | 3239457100 | 33550 | 33500 | 33600 | 33500 | 534 |
| 632 | 20240425 | 105500 | 3221536800 | 33500 | 33500 | 33500 | 33500 | 56 |
| 633 | 20240425 | 105400 | 3219660800 | 33500 | 33500 | 33550 | 33500 | 60 |
| 634 | 20240425 | 105300 | 3217650200 | 33450 | 33400 | 33500 | 33350 | 1144 |
| 635 | 20240425 | 105200 | 3179376750 | 33400 | 33450 | 33450 | 33400 | 2153 |
| 636 | 20240425 | 105100 | 3107426450 | 33450 | 33450 | 33500 | 33450 | 426 |
| 637 | 20240425 | 105000 | 3093175500 | 33500 | 33450 | 33500 | 33450 | 142 |
| 638 | 20240425 | 104900 | 3088425150 | 33450 | 33450 | 33450 | 33450 | 46 |
| 639 | 20240425 | 104800 | 3086886450 | 33450 | 33500 | 33500 | 33450 | 435 |
| 640 | 20240425 | 104700 | 3072332250 | 33500 | 33500 | 33500 | 33500 | 190 |
| 641 | 20240425 | 104600 | 3065967250 | 33500 | 33500 | 33550 | 33500 | 714 |
| 642 | 20240425 | 104500 | 3042043300 | 33500 | 33550 | 33550 | 33500 | 81 |
| 643 | 20240425 | 104400 | 3039329400 | 33500 | 33600 | 33600 | 33500 | 1536 |
| 644 | 20240425 | 104300 | 2987795950 | 33550 | 33550 | 33600 | 33550 | 157 |
| 645 | 20240425 | 104200 | 2982526950 | 33600 | 33550 | 33600 | 33550 | 122 |
| 646 | 20240425 | 104100 | 2978433750 | 33550 | 33550 | 33600 | 33550 | 175 |
| 647 | 20240425 | 104000 | 2972562150 | 33600 | 33550 | 33600 | 33500 | 189 |
| 648 | 20240425 | 103900 | 2966221400 | 33550 | 33550 | 33600 | 33550 | 618 |
| 649 | 20240425 | 103800 | 2945481350 | 33550 | 33500 | 33550 | 33500 | 152 |
| 650 | 20240425 | 103700 | 2940388800 | 33500 | 33500 | 33500 | 33500 | 13 |
| 651 | 20240425 | 103600 | 2939953300 | 33550 | 33600 | 33600 | 33500 | 636 |
| 652 | 20240425 | 103500 | 2918602600 | 33600 | 33600 | 33650 | 33600 | 612 |
| 653 | 20240425 | 103400 | 2898021750 | 33600 | 33600 | 33600 | 33600 | 45 |
| 654 | 20240425 | 103300 | 2896509750 | 33600 | 33550 | 33650 | 33550 | 755 |
| 655 | 20240425 | 103200 | 2871130100 | 33550 | 33550 | 33600 | 33550 | 81 |
| 656 | 20240425 | 103100 | 2868412000 | 33600 | 33650 | 33650 | 33600 | 326 |
| 657 | 20240425 | 103000 | 2857446350 | 33650 | 33550 | 33650 | 33550 | 639 |
| 658 | 20240425 | 102900 | 2835979250 | 33550 | 33550 | 33600 | 33550 | 259 |
| 659 | 20240425 | 102800 | 2827288500 | 33550 | 33500 | 33550 | 33500 | 330 |
| 660 | 20240425 | 102700 | 2816219550 | 33500 | 33500 | 33550 | 33500 | 319 |
| 661 | 20240425 | 102600 | 2805525050 | 33600 | 33550 | 33600 | 33500 | 36 |
| 662 | 20240425 | 102500 | 2804317550 | 33600 | 33600 | 33650 | 33550 | 2099 |
| 663 | 20240425 | 102400 | 2733793050 | 33650 | 33600 | 33700 | 33550 | 603 |
| 664 | 20240425 | 102300 | 2713516500 | 33600 | 33550 | 33650 | 33500 | 1066 |
| 665 | 20240425 | 102200 | 2677732150 | 33550 | 33550 | 33600 | 33550 | 174 |
| 666 | 20240425 | 102100 | 2671893750 | 33550 | 33600 | 33600 | 33550 | 139 |
| 667 | 20240425 | 102000 | 2667230200 | 33550 | 33550 | 33600 | 33550 | 68 |
| 668 | 20240425 | 101900 | 2664948700 | 33600 | 33550 | 33600 | 33550 | 358 |
| 669 | 20240425 | 101800 | 2652937650 | 33600 | 33550 | 33600 | 33550 | 208 |
| 670 | 20240425 | 101700 | 2645958800 | 33550 | 33550 | 33600 | 33550 | 115 |
| 671 | 20240425 | 101600 | 2642100050 | 33550 | 33650 | 33650 | 33550 | 660 |
| 672 | 20240425 | 101500 | 2619925850 | 33650 | 33650 | 33650 | 33600 | 1145 |
| 673 | 20240425 | 101400 | 2581405300 | 33600 | 33600 | 33650 | 33550 | 819 |
| 674 | 20240425 | 101300 | 2553863600 | 33600 | 33550 | 33600 | 33550 | 166 |
| 675 | 20240425 | 101200 | 2548291250 | 33550 | 33600 | 33600 | 33550 | 117 |
| 676 | 20240425 | 101100 | 2544361200 | 33550 | 33600 | 33650 | 33550 | 700 |
| 677 | 20240425 | 101000 | 2520851700 | 33600 | 33600 | 33650 | 33600 | 556 |
| 678 | 20240425 | 100900 | 2502149450 | 33650 | 33550 | 33650 | 33550 | 1553 |
| 679 | 20240425 | 100800 | 2449977350 | 33550 | 33500 | 33550 | 33500 | 172 |
| 680 | 20240425 | 100700 | 2444208400 | 33500 | 33550 | 33600 | 33500 | 221 |
| 681 | 20240425 | 100600 | 2436793450 | 33500 | 33550 | 33550 | 33500 | 1640 |
| 682 | 20240425 | 100500 | 2381775200 | 33550 | 33500 | 33550 | 33500 | 153 |
| 683 | 20240425 | 100400 | 2376649200 | 33550 | 33450 | 33550 | 33450 | 551 |
| 684 | 20240425 | 100300 | 2358193450 | 33450 | 33500 | 33500 | 33450 | 291 |
| 685 | 20240425 | 100200 | 2348457900 | 33450 | 33400 | 33450 | 33350 | 673 |
| 686 | 20240425 | 100100 | 2325976100 | 33400 | 33400 | 33400 | 33350 | 116 |
| 687 | 20240425 | 100000 | 2322103750 | 33400 | 33300 | 33400 | 33300 | 1171 |
| 688 | 20240425 | 095900 | 2283051500 | 33350 | 33350 | 33350 | 33300 | 2089 |
| 689 | 20240425 | 095800 | 2213393800 | 33350 | 33350 | 33400 | 33350 | 107 |
| 690 | 20240425 | 095700 | 2209825300 | 33400 | 33400 | 33400 | 33400 | 119 |
| 691 | 20240425 | 095600 | 2205850700 | 33400 | 33400 | 33450 | 33350 | 2083 |
| 692 | 20240425 | 095500 | 2136278750 | 33400 | 33450 | 33450 | 33400 | 710 |
| 693 | 20240425 | 095400 | 2112538550 | 33500 | 33450 | 33500 | 33450 | 542 |
| 694 | 20240425 | 095300 | 2094408450 | 33450 | 33500 | 33500 | 33450 | 554 |
| 695 | 20240425 | 095200 | 2075877050 | 33450 | 33450 | 33500 | 33450 | 795 |
| 696 | 20240425 | 095100 | 2049284150 | 33450 | 33500 | 33550 | 33450 | 1126 |
| 697 | 20240425 | 095000 | 2011603900 | 33500 | 33450 | 33550 | 33450 | 2262 |
| 698 | 20240425 | 094900 | 1935825250 | 33500 | 33450 | 33500 | 33450 | 234 |
| 699 | 20240425 | 094800 | 1927988350 | 33450 | 33500 | 33550 | 33450 | 507 |
| 700 | 20240425 | 094700 | 1911002400 | 33500 | 33500 | 33550 | 33500 | 2164 |
| 701 | 20240425 | 094600 | 1838505550 | 33500 | 33500 | 33500 | 33450 | 310 |
| 702 | 20240425 | 094500 | 1828134700 | 33500 | 33500 | 33500 | 33450 | 442 |
| 703 | 20240425 | 094400 | 1813327750 | 33450 | 33450 | 33500 | 33450 | 88 |
| 704 | 20240425 | 094300 | 1810381000 | 33550 | 33550 | 33550 | 33500 | 305 |
| 705 | 20240425 | 094200 | 1800162650 | 33550 | 33450 | 33550 | 33450 | 1089 |
| 706 | 20240425 | 094100 | 1763683750 | 33500 | 33500 | 33500 | 33450 | 73 |
| 707 | 20240425 | 094000 | 1761241650 | 33450 | 33450 | 33500 | 33450 | 131 |
| 708 | 20240425 | 093900 | 1756858700 | 33450 | 33450 | 33450 | 33450 | 63 |
| 709 | 20240425 | 093800 | 1754751350 | 33450 | 33500 | 33500 | 33450 | 934 |
| 710 | 20240425 | 093700 | 1723488900 | 33500 | 33500 | 33500 | 33500 | 38 |
| 711 | 20240425 | 093600 | 1722215900 | 33500 | 33450 | 33500 | 33450 | 575 |
| 712 | 20240425 | 093500 | 1702976350 | 33450 | 33350 | 33450 | 33350 | 489 |
| 713 | 20240425 | 093400 | 1686642050 | 33400 | 33450 | 33450 | 33400 | 5 |
| 714 | 20240425 | 093300 | 1686474950 | 33350 | 33400 | 33400 | 33300 | 1401 |
| 715 | 20240425 | 093200 | 1639745150 | 33400 | 33450 | 33450 | 33350 | 313 |
| 716 | 20240425 | 093100 | 1629289450 | 33450 | 33450 | 33450 | 33400 | 183 |
| 717 | 20240425 | 093000 | 1623173650 | 33400 | 33350 | 33400 | 33350 | 190 |
| 718 | 20240425 | 092900 | 1616827750 | 33300 | 33350 | 33350 | 33300 | 917 |
| 719 | 20240425 | 092800 | 1586245900 | 33350 | 33300 | 33350 | 33300 | 410 |
| 720 | 20240425 | 092700 | 1572573400 | 33350 | 33300 | 33350 | 33300 | 386 |
| 721 | 20240425 | 092600 | 1559719000 | 33300 | 33250 | 33300 | 33250 | 640 |
| 722 | 20240425 | 092500 | 1538407100 | 33250 | 33250 | 33300 | 33250 | 453 |
| 723 | 20240425 | 092400 | 1523344050 | 33200 | 33350 | 33350 | 33200 | 3566 |
| 724 | 20240425 | 092300 | 1404687100 | 33350 | 33450 | 33450 | 33350 | 1352 |
| 725 | 20240425 | 092200 | 1359547550 | 33450 | 33450 | 33500 | 33450 | 59 |
| 726 | 20240425 | 092100 | 1357573950 | 33450 | 33450 | 33500 | 33450 | 421 |
| 727 | 20240425 | 092000 | 1343487700 | 33450 | 33450 | 33450 | 33400 | 63 |
| 728 | 20240425 | 091900 | 1341381850 | 33450 | 33400 | 33450 | 33400 | 189 |
| 729 | 20240425 | 091800 | 1335069000 | 33400 | 33300 | 33400 | 33300 | 998 |
| 730 | 20240425 | 091700 | 1301806100 | 33300 | 33250 | 33300 | 33250 | 80 |
| 731 | 20240425 | 091600 | 1299142150 | 33300 | 33300 | 33350 | 33250 | 1714 |
| 732 | 20240425 | 091500 | 1242109000 | 33250 | 33300 | 33350 | 33250 | 2003 |
| 733 | 20240425 | 091400 | 1175405800 | 33300 | 33300 | 33350 | 33300 | 357 |
| 734 | 20240425 | 091300 | 1163517650 | 33300 | 33400 | 33400 | 33250 | 2461 |
| 735 | 20240425 | 091200 | 1081538100 | 33300 | 33350 | 33400 | 33300 | 1532 |
| 736 | 20240425 | 091100 | 1030474750 | 33350 | 33350 | 33400 | 33300 | 1424 |
| 737 | 20240425 | 091000 | 982986050 | 33350 | 33350 | 33400 | 33350 | 1614 |
| 738 | 20240425 | 090900 | 929153900 | 33350 | 33350 | 33400 | 33350 | 479 |
| 739 | 20240425 | 090800 | 913179150 | 33300 | 33250 | 33300 | 33250 | 1268 |
| 740 | 20240425 | 090700 | 870960300 | 33250 | 33250 | 33300 | 33150 | 3085 |
| 741 | 20240425 | 090600 | 768510800 | 33250 | 33300 | 33350 | 33250 | 2989 |
| 742 | 20240425 | 090500 | 669031850 | 33250 | 33450 | 33450 | 33250 | 5385 |
| 743 | 20240425 | 090400 | 489547200 | 33450 | 33300 | 33450 | 33300 | 648 |
| 744 | 20240425 | 090300 | 467921150 | 33350 | 33400 | 33400 | 33250 | 5156 |
| 745 | 20240425 | 090200 | 296117300 | 33350 | 33550 | 33550 | 33350 | 2669 |
| 746 | 20240425 | 090100 | 206861200 | 33500 | 33650 | 33650 | 33450 | 2549 |
| 747 | 20240425 | 090000 | 121339500 | 33650 | 33800 | 33800 | 33600 | 3558 |