38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 3 | 20240405 | 204900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240405 | 204800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240405 | 204700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240405 | 204600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240405 | 204500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240405 | 204400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240405 | 204300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240405 | 204200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240405 | 204100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240405 | 204000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240405 | 203900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240405 | 203800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240405 | 203700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240405 | 203600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240405 | 203500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240405 | 203400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240405 | 203300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240405 | 203200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240405 | 203100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240405 | 203000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240405 | 202900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240405 | 202800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240405 | 202700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240405 | 202600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240405 | 202500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240405 | 202400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240405 | 202300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240405 | 202200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240405 | 202100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240405 | 202000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 33 | 20240405 | 201900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240405 | 201800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240405 | 201700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240405 | 201600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240405 | 201500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240405 | 201400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240405 | 201300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240405 | 201200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240405 | 201100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240405 | 201000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240405 | 200900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240405 | 200800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240405 | 200700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240405 | 200600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240405 | 200500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240405 | 200400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240405 | 200300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240405 | 200200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240405 | 200100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240405 | 200000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240405 | 195900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240405 | 195800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240405 | 195700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240405 | 195600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240405 | 195500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240405 | 195400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240405 | 195300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240405 | 195200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240405 | 195100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240405 | 195000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 63 | 20240405 | 194900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240405 | 194800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240405 | 194700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240405 | 194600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240405 | 194500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240405 | 194400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240405 | 194300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240405 | 194200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240405 | 194100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240405 | 194000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240405 | 193900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240405 | 193800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240405 | 193700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240405 | 193600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240405 | 193500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240405 | 193400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240405 | 193300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240405 | 193200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240405 | 193100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240405 | 193000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240405 | 192900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240405 | 192800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240405 | 192700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240405 | 192600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240405 | 192500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240405 | 192400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240405 | 192300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240405 | 192200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240405 | 192100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240405 | 192000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 93 | 20240405 | 191900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240405 | 191800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240405 | 191700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240405 | 191600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240405 | 191500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240405 | 191400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240405 | 191300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240405 | 191200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240405 | 191100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240405 | 191000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240405 | 190900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240405 | 190800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240405 | 190700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240405 | 190600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240405 | 190500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240405 | 190400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240405 | 190300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240405 | 190200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240405 | 190100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240405 | 190000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240405 | 185900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240405 | 185800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240405 | 185700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240405 | 185600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240405 | 185500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240405 | 185400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240405 | 185300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240405 | 185200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240405 | 185100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240405 | 185000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 123 | 20240405 | 184900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240405 | 184800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240405 | 184700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240405 | 184600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240405 | 184500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240405 | 184400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240405 | 184300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240405 | 184200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240405 | 184100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240405 | 184000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240405 | 183900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240405 | 183800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240405 | 183700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240405 | 183600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240405 | 183500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240405 | 183400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240405 | 183300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240405 | 183200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240405 | 183100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240405 | 183000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240405 | 182900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240405 | 182800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240405 | 182700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240405 | 182600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240405 | 182500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240405 | 182400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240405 | 182300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240405 | 182200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240405 | 182100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240405 | 182000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 153 | 20240405 | 181900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240405 | 181800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240405 | 181700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240405 | 181600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240405 | 181500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240405 | 181400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240405 | 181300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240405 | 181200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240405 | 181100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240405 | 181000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240405 | 180900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240405 | 180800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240405 | 180700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240405 | 180600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240405 | 180500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240405 | 180400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240405 | 180300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240405 | 180200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240405 | 180100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240405 | 180000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240405 | 175900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240405 | 175800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240405 | 175700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240405 | 175600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240405 | 175500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240405 | 175400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240405 | 175300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240405 | 175200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240405 | 175100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240405 | 175000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 183 | 20240405 | 174900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240405 | 174800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240405 | 174700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240405 | 174600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240405 | 174500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240405 | 174400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240405 | 174300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240405 | 174200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240405 | 174100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240405 | 174000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240405 | 173900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240405 | 173800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240405 | 173700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240405 | 173600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240405 | 173500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240405 | 173400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240405 | 173300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240405 | 173200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240405 | 173100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240405 | 173000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240405 | 172900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240405 | 172800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240405 | 172700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240405 | 172600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240405 | 172500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240405 | 172400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240405 | 172300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240405 | 172200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240405 | 172100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240405 | 172000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 213 | 20240405 | 171900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240405 | 171800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240405 | 171700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240405 | 171600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240405 | 171500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240405 | 171400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240405 | 171300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240405 | 171200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240405 | 171100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240405 | 171000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240405 | 170900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240405 | 170800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240405 | 170700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240405 | 170600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240405 | 170500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240405 | 170400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240405 | 170300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240405 | 170200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240405 | 170100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240405 | 170000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240405 | 165900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240405 | 165800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240405 | 165700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240405 | 165600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240405 | 165500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240405 | 165400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240405 | 165300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240405 | 165200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240405 | 165100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240405 | 165000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 243 | 20240405 | 164900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240405 | 164800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240405 | 164700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240405 | 164600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240405 | 164500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240405 | 164400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240405 | 164300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240405 | 164200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240405 | 164100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240405 | 164000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240405 | 163900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240405 | 163800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240405 | 163700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240405 | 163600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240405 | 163500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240405 | 163400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240405 | 163300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240405 | 163200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240405 | 163100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240405 | 163000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240405 | 162900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240405 | 162800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240405 | 162700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240405 | 162600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240405 | 162500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240405 | 162400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240405 | 162300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240405 | 162200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240405 | 162100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240405 | 162000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 273 | 20240405 | 161900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240405 | 161800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240405 | 161700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240405 | 161600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240405 | 161500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240405 | 161400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240405 | 161300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240405 | 161200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240405 | 161100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240405 | 161000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240405 | 160900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240405 | 160800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240405 | 160700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240405 | 160600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240405 | 160500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240405 | 160400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240405 | 160300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240405 | 160200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20240405 | 160100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240405 | 160000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20240405 | 155900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20240405 | 155800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20240405 | 155700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20240405 | 155600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20240405 | 155500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240405 | 155400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20240405 | 155300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20240405 | 155200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20240405 | 155100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240405 | 155000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 303 | 20240405 | 154900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240405 | 154800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20240405 | 154700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20240405 | 154600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20240405 | 154500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20240405 | 154400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20240405 | 154300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240405 | 154200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20240405 | 154100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20240405 | 154000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20240405 | 153900 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20240405 | 153800 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20240405 | 153700 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20240405 | 153600 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20240405 | 153500 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20240405 | 153400 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20240405 | 153300 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20240405 | 153200 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20240405 | 153100 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20240405 | 153000 | 2834054050 | 10410 | 10410 | 10410 | 10410 | 2093 |
| 323 | 20240405 | 152900 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20240405 | 152800 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240405 | 152700 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20240405 | 152600 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20240405 | 152500 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20240405 | 152400 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20240405 | 152300 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20240405 | 152200 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20240405 | 152100 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20240405 | 152000 | 2812265920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 333 | 20240405 | 151900 | 2812265920 | 10400 | 10390 | 10400 | 10390 | 390 |
| 334 | 20240405 | 151800 | 2808213800 | 10400 | 10400 | 10400 | 10400 | 32 |
| 335 | 20240405 | 151700 | 2807881000 | 10390 | 10390 | 10400 | 10390 | 527 |
| 336 | 20240405 | 151600 | 2802404460 | 10400 | 10400 | 10400 | 10400 | 27 |
| 337 | 20240405 | 151500 | 2802123660 | 10400 | 10400 | 10400 | 10390 | 191 |
| 338 | 20240405 | 151400 | 2800137570 | 10390 | 10390 | 10390 | 10390 | 104 |
| 339 | 20240405 | 151300 | 2799057010 | 10390 | 10390 | 10400 | 10390 | 223 |
| 340 | 20240405 | 151200 | 2796739760 | 10390 | 10400 | 10400 | 10390 | 148 |
| 341 | 20240405 | 151100 | 2795201940 | 10400 | 10400 | 10400 | 10400 | 361 |
| 342 | 20240405 | 151000 | 2791447540 | 10400 | 10390 | 10400 | 10390 | 53 |
| 343 | 20240405 | 150900 | 2790896460 | 10400 | 10400 | 10400 | 10400 | 94 |
| 344 | 20240405 | 150800 | 2789918860 | 10400 | 10400 | 10400 | 10400 | 684 |
| 345 | 20240405 | 150700 | 2782805260 | 10390 | 10400 | 10400 | 10390 | 128 |
| 346 | 20240405 | 150600 | 2781475250 | 10390 | 10400 | 10400 | 10390 | 43 |
| 347 | 20240405 | 150500 | 2781028110 | 10400 | 10400 | 10400 | 10390 | 351 |
| 348 | 20240405 | 150400 | 2777379220 | 10390 | 10400 | 10400 | 10390 | 485 |
| 349 | 20240405 | 150300 | 2772335800 | 10390 | 10400 | 10400 | 10380 | 814 |
| 350 | 20240405 | 150200 | 2763876320 | 10400 | 10400 | 10400 | 10400 | 463 |
| 351 | 20240405 | 150100 | 2759061120 | 10400 | 10390 | 10400 | 10390 | 20 |
| 352 | 20240405 | 150000 | 2758853230 | 10380 | 10390 | 10390 | 10380 | 165 |
| 353 | 20240405 | 145900 | 2757138990 | 10390 | 10340 | 10390 | 10340 | 128 |
| 354 | 20240405 | 145800 | 2755814970 | 10340 | 10340 | 10340 | 10340 | 62 |
| 355 | 20240405 | 145700 | 2755173890 | 10340 | 10340 | 10350 | 10290 | 929 |
| 356 | 20240405 | 145600 | 2745565720 | 10340 | 10340 | 10340 | 10340 | 5 |
| 357 | 20240405 | 145500 | 2745514020 | 10340 | 10340 | 10340 | 10340 | 131 |
| 358 | 20240405 | 145400 | 2744159480 | 10300 | 10340 | 10340 | 10290 | 1319 |
| 359 | 20240405 | 145300 | 2730574080 | 10340 | 10340 | 10340 | 10340 | 0 |
| 360 | 20240405 | 145200 | 2730574080 | 10340 | 10340 | 10340 | 10340 | 39 |
| 361 | 20240405 | 145100 | 2730170820 | 10300 | 10340 | 10350 | 10300 | 593 |
| 362 | 20240405 | 145000 | 2724038240 | 10340 | 10320 | 10340 | 10240 | 745 |
| 363 | 20240405 | 144900 | 2716398080 | 10320 | 10320 | 10320 | 10320 | 113 |
| 364 | 20240405 | 144800 | 2715231920 | 10320 | 10360 | 10390 | 10320 | 252 |
| 365 | 20240405 | 144700 | 2712622130 | 10360 | 10360 | 10360 | 10360 | 57 |
| 366 | 20240405 | 144600 | 2712031610 | 10360 | 10310 | 10360 | 10310 | 168 |
| 367 | 20240405 | 144500 | 2710294730 | 10310 | 10280 | 10310 | 10280 | 697 |
| 368 | 20240405 | 144400 | 2703117690 | 10280 | 10330 | 10330 | 10280 | 91 |
| 369 | 20240405 | 144300 | 2702180350 | 10330 | 10280 | 10330 | 10280 | 55 |
| 370 | 20240405 | 144200 | 2701612400 | 10280 | 10280 | 10280 | 10280 | 569 |
| 371 | 20240405 | 144100 | 2695763080 | 10280 | 10320 | 10320 | 10280 | 1392 |
| 372 | 20240405 | 144000 | 2681434090 | 10330 | 10360 | 10380 | 10330 | 1310 |
| 373 | 20240405 | 143900 | 2667874510 | 10360 | 10380 | 10380 | 10360 | 499 |
| 374 | 20240405 | 143800 | 2662703540 | 10400 | 10370 | 10400 | 10370 | 356 |
| 375 | 20240405 | 143700 | 2659008730 | 10370 | 10390 | 10390 | 10370 | 38 |
| 376 | 20240405 | 143600 | 2658613990 | 10390 | 10380 | 10390 | 10380 | 2621 |
| 377 | 20240405 | 143500 | 2631407740 | 10410 | 10420 | 10420 | 10390 | 754 |
| 378 | 20240405 | 143400 | 2623570180 | 10410 | 10410 | 10410 | 10410 | 5 |
| 379 | 20240405 | 143300 | 2623518130 | 10380 | 10440 | 10440 | 10380 | 6779 |
| 380 | 20240405 | 143200 | 2553039180 | 10440 | 10420 | 10440 | 10420 | 313 |
| 381 | 20240405 | 143100 | 2549775460 | 10420 | 10440 | 10440 | 10420 | 141 |
| 382 | 20240405 | 143000 | 2548303500 | 10440 | 10440 | 10440 | 10440 | 161 |
| 383 | 20240405 | 142900 | 2546622660 | 10430 | 10450 | 10450 | 10430 | 77 |
| 384 | 20240405 | 142800 | 2545818810 | 10450 | 10450 | 10450 | 10450 | 84 |
| 385 | 20240405 | 142700 | 2544941010 | 10460 | 10460 | 10460 | 10450 | 162 |
| 386 | 20240405 | 142600 | 2543246760 | 10430 | 10460 | 10460 | 10430 | 304 |
| 387 | 20240405 | 142500 | 2540075730 | 10460 | 10450 | 10460 | 10450 | 218 |
| 388 | 20240405 | 142400 | 2537797100 | 10440 | 10440 | 10440 | 10440 | 76 |
| 389 | 20240405 | 142300 | 2537003660 | 10440 | 10450 | 10450 | 10440 | 63 |
| 390 | 20240405 | 142200 | 2536345650 | 10450 | 10460 | 10460 | 10440 | 196 |
| 391 | 20240405 | 142100 | 2534297840 | 10460 | 10440 | 10460 | 10440 | 197 |
| 392 | 20240405 | 142000 | 2532239960 | 10440 | 10460 | 10460 | 10440 | 90 |
| 393 | 20240405 | 141900 | 2531298640 | 10440 | 10460 | 10460 | 10440 | 145 |
| 394 | 20240405 | 141800 | 2529783180 | 10460 | 10440 | 10460 | 10440 | 73 |
| 395 | 20240405 | 141700 | 2529019820 | 10440 | 10470 | 10470 | 10440 | 173 |
| 396 | 20240405 | 141600 | 2527208630 | 10470 | 10470 | 10470 | 10450 | 788 |
| 397 | 20240405 | 141500 | 2518966290 | 10470 | 10480 | 10480 | 10470 | 114 |
| 398 | 20240405 | 141400 | 2517772650 | 10480 | 10470 | 10480 | 10470 | 161 |
| 399 | 20240405 | 141300 | 2516086970 | 10470 | 10470 | 10470 | 10470 | 39 |
| 400 | 20240405 | 141200 | 2515678640 | 10470 | 10470 | 10470 | 10440 | 64 |
| 401 | 20240405 | 141100 | 2515008700 | 10470 | 10450 | 10470 | 10440 | 290 |
| 402 | 20240405 | 141000 | 2511977470 | 10440 | 10460 | 10460 | 10440 | 256 |
| 403 | 20240405 | 140900 | 2509302610 | 10440 | 10470 | 10470 | 10440 | 158 |
| 404 | 20240405 | 140800 | 2507649640 | 10470 | 10480 | 10480 | 10460 | 149 |
| 405 | 20240405 | 140700 | 2506089350 | 10480 | 10470 | 10480 | 10470 | 120 |
| 406 | 20240405 | 140600 | 2504831760 | 10480 | 10450 | 10480 | 10450 | 42 |
| 407 | 20240405 | 140500 | 2504392720 | 10450 | 10450 | 10450 | 10450 | 65 |
| 408 | 20240405 | 140400 | 2503713470 | 10450 | 10450 | 10460 | 10440 | 410 |
| 409 | 20240405 | 140300 | 2499429020 | 10460 | 10480 | 10480 | 10460 | 138 |
| 410 | 20240405 | 140200 | 2497984300 | 10470 | 10470 | 10470 | 10470 | 73 |
| 411 | 20240405 | 140100 | 2497219990 | 10470 | 10450 | 10470 | 10450 | 181 |
| 412 | 20240405 | 140000 | 2495326690 | 10450 | 10480 | 10480 | 10450 | 644 |
| 413 | 20240405 | 135900 | 2488585060 | 10500 | 10460 | 10500 | 10460 | 85 |
| 414 | 20240405 | 135800 | 2487695920 | 10460 | 10500 | 10500 | 10460 | 286 |
| 415 | 20240405 | 135700 | 2484698290 | 10500 | 10500 | 10500 | 10500 | 56 |
| 416 | 20240405 | 135600 | 2484110290 | 10500 | 10500 | 10500 | 10500 | 28 |
| 417 | 20240405 | 135500 | 2483816290 | 10500 | 10460 | 10500 | 10460 | 138 |
| 418 | 20240405 | 135400 | 2482367450 | 10500 | 10500 | 10500 | 10500 | 80 |
| 419 | 20240405 | 135300 | 2481527450 | 10500 | 10500 | 10500 | 10500 | 130 |
| 420 | 20240405 | 135200 | 2480162450 | 10460 | 10470 | 10500 | 10460 | 184 |
| 421 | 20240405 | 135100 | 2478236490 | 10470 | 10490 | 10510 | 10470 | 1182 |
| 422 | 20240405 | 135000 | 2465849730 | 10500 | 10510 | 10510 | 10480 | 458 |
| 423 | 20240405 | 134900 | 2461041420 | 10510 | 10500 | 10510 | 10480 | 264 |
| 424 | 20240405 | 134800 | 2458270820 | 10510 | 10500 | 10510 | 10480 | 70 |
| 425 | 20240405 | 134700 | 2457535370 | 10510 | 10480 | 10510 | 10480 | 552 |
| 426 | 20240405 | 134600 | 2451739350 | 10500 | 10500 | 10500 | 10500 | 37 |
| 427 | 20240405 | 134500 | 2451350850 | 10500 | 10500 | 10500 | 10480 | 404 |
| 428 | 20240405 | 134400 | 2447110750 | 10480 | 10490 | 10490 | 10470 | 182 |
| 429 | 20240405 | 134300 | 2445203050 | 10500 | 10490 | 10500 | 10490 | 88 |
| 430 | 20240405 | 134200 | 2444279380 | 10490 | 10490 | 10490 | 10490 | 82 |
| 431 | 20240405 | 134100 | 2443419200 | 10500 | 10480 | 10500 | 10470 | 132 |
| 432 | 20240405 | 134000 | 2442035470 | 10500 | 10470 | 10500 | 10470 | 837 |
| 433 | 20240405 | 133900 | 2433262620 | 10470 | 10470 | 10470 | 10470 | 92 |
| 434 | 20240405 | 133800 | 2432299380 | 10470 | 10480 | 10480 | 10460 | 694 |
| 435 | 20240405 | 133700 | 2425026350 | 10440 | 10480 | 10480 | 10440 | 208 |
| 436 | 20240405 | 133600 | 2422846550 | 10490 | 10490 | 10490 | 10490 | 27 |
| 437 | 20240405 | 133500 | 2422563320 | 10490 | 10500 | 10500 | 10420 | 242 |
| 438 | 20240405 | 133400 | 2420023160 | 10500 | 10410 | 10500 | 10410 | 1110 |
| 439 | 20240405 | 133300 | 2408397430 | 10400 | 10400 | 10450 | 10400 | 331 |
| 440 | 20240405 | 133200 | 2404952380 | 10400 | 10410 | 10410 | 10400 | 498 |
| 441 | 20240405 | 133100 | 2399768680 | 10450 | 10410 | 10450 | 10410 | 1137 |
| 442 | 20240405 | 133000 | 2387929390 | 10410 | 10440 | 10450 | 10410 | 81 |
| 443 | 20240405 | 132900 | 2387083240 | 10410 | 10450 | 10450 | 10410 | 237 |
| 444 | 20240405 | 132800 | 2384612990 | 10450 | 10450 | 10450 | 10450 | 55 |
| 445 | 20240405 | 132700 | 2384038240 | 10450 | 10450 | 10450 | 10430 | 302 |
| 446 | 20240405 | 132600 | 2380882420 | 10450 | 10440 | 10450 | 10440 | 481 |
| 447 | 20240405 | 132500 | 2375860680 | 10430 | 10430 | 10440 | 10430 | 279 |
| 448 | 20240405 | 132400 | 2372949030 | 10440 | 10400 | 10440 | 10400 | 683 |
| 449 | 20240405 | 132300 | 2365842090 | 10440 | 10440 | 10440 | 10400 | 1204 |
| 450 | 20240405 | 132200 | 2353308500 | 10440 | 10410 | 10440 | 10410 | 243 |
| 451 | 20240405 | 132100 | 2350778570 | 10410 | 10440 | 10440 | 10410 | 939 |
| 452 | 20240405 | 132000 | 2340996310 | 10450 | 10460 | 10460 | 10420 | 3241 |
| 453 | 20240405 | 131900 | 2307133370 | 10460 | 10470 | 10470 | 10460 | 104 |
| 454 | 20240405 | 131800 | 2306044640 | 10500 | 10470 | 10500 | 10470 | 131 |
| 455 | 20240405 | 131700 | 2304669170 | 10500 | 10470 | 10500 | 10460 | 400 |
| 456 | 20240405 | 131600 | 2300481910 | 10460 | 10500 | 10500 | 10460 | 788 |
| 457 | 20240405 | 131500 | 2292232120 | 10470 | 10480 | 10500 | 10470 | 213 |
| 458 | 20240405 | 131400 | 2289998750 | 10480 | 10490 | 10500 | 10480 | 274 |
| 459 | 20240405 | 131300 | 2287125570 | 10480 | 10490 | 10490 | 10470 | 114 |
| 460 | 20240405 | 131200 | 2285930280 | 10490 | 10500 | 10500 | 10490 | 115 |
| 461 | 20240405 | 131100 | 2284723830 | 10500 | 10470 | 10500 | 10470 | 656 |
| 462 | 20240405 | 131000 | 2277843320 | 10470 | 10470 | 10490 | 10470 | 852 |
| 463 | 20240405 | 130900 | 2268915070 | 10490 | 10490 | 10490 | 10490 | 217 |
| 464 | 20240405 | 130800 | 2266638740 | 10500 | 10490 | 10500 | 10470 | 454 |
| 465 | 20240405 | 130700 | 2261881770 | 10490 | 10490 | 10500 | 10490 | 422 |
| 466 | 20240405 | 130600 | 2257453230 | 10490 | 10500 | 10500 | 10490 | 316 |
| 467 | 20240405 | 130500 | 2254137590 | 10490 | 10490 | 10490 | 10490 | 253 |
| 468 | 20240405 | 130400 | 2251483620 | 10480 | 10480 | 10490 | 10460 | 1327 |
| 469 | 20240405 | 130300 | 2237600070 | 10480 | 10490 | 10490 | 10480 | 199 |
| 470 | 20240405 | 130200 | 2235513750 | 10500 | 10500 | 10500 | 10480 | 82 |
| 471 | 20240405 | 130100 | 2234652830 | 10510 | 10500 | 10510 | 10480 | 171 |
| 472 | 20240405 | 130000 | 2232857930 | 10500 | 10500 | 10500 | 10500 | 61 |
| 473 | 20240405 | 125900 | 2232217430 | 10500 | 10530 | 10530 | 10470 | 181 |
| 474 | 20240405 | 125800 | 2230315500 | 10530 | 10470 | 10530 | 10470 | 549 |
| 475 | 20240405 | 125700 | 2224564290 | 10470 | 10500 | 10530 | 10470 | 783 |
| 476 | 20240405 | 125600 | 2216361570 | 10540 | 10540 | 10540 | 10490 | 197 |
| 477 | 20240405 | 125500 | 2214288290 | 10540 | 10540 | 10540 | 10540 | 50 |
| 478 | 20240405 | 125400 | 2213761290 | 10540 | 10490 | 10540 | 10490 | 285 |
| 479 | 20240405 | 125300 | 2210763790 | 10500 | 10550 | 10550 | 10500 | 334 |
| 480 | 20240405 | 125200 | 2207254140 | 10550 | 10550 | 10550 | 10550 | 429 |
| 481 | 20240405 | 125100 | 2202728190 | 10550 | 10520 | 10550 | 10490 | 1249 |
| 482 | 20240405 | 125000 | 2189602860 | 10530 | 10540 | 10550 | 10530 | 93 |
| 483 | 20240405 | 124900 | 2188622320 | 10550 | 10550 | 10550 | 10550 | 37 |
| 484 | 20240405 | 124800 | 2188231970 | 10550 | 10550 | 10570 | 10550 | 178 |
| 485 | 20240405 | 124700 | 2186354040 | 10560 | 10540 | 10560 | 10520 | 1000 |
| 486 | 20240405 | 124600 | 2175819820 | 10540 | 10540 | 10550 | 10540 | 135 |
| 487 | 20240405 | 124500 | 2174396150 | 10540 | 10570 | 10570 | 10540 | 104 |
| 488 | 20240405 | 124400 | 2173298280 | 10550 | 10550 | 10570 | 10540 | 652 |
| 489 | 20240405 | 124300 | 2166410520 | 10550 | 10560 | 10560 | 10510 | 2446 |
| 490 | 20240405 | 124200 | 2140670900 | 10560 | 10550 | 10570 | 10530 | 237 |
| 491 | 20240405 | 124100 | 2138172140 | 10570 | 10600 | 10600 | 10550 | 682 |
| 492 | 20240405 | 124000 | 2130952310 | 10600 | 10590 | 10600 | 10560 | 269 |
| 493 | 20240405 | 123900 | 2128102990 | 10590 | 10570 | 10600 | 10560 | 2124 |
| 494 | 20240405 | 123800 | 2105604350 | 10570 | 10570 | 10570 | 10570 | 105 |
| 495 | 20240405 | 123700 | 2104494500 | 10570 | 10580 | 10580 | 10560 | 144 |
| 496 | 20240405 | 123600 | 2102973300 | 10560 | 10560 | 10580 | 10560 | 1670 |
| 497 | 20240405 | 123500 | 2085319730 | 10550 | 10540 | 10550 | 10520 | 2588 |
| 498 | 20240405 | 123400 | 2058031080 | 10540 | 10530 | 10540 | 10530 | 145 |
| 499 | 20240405 | 123300 | 2056503700 | 10530 | 10500 | 10530 | 10500 | 88 |
| 500 | 20240405 | 123200 | 2055578770 | 10500 | 10490 | 10500 | 10490 | 1728 |
| 501 | 20240405 | 123100 | 2037440960 | 10490 | 10470 | 10490 | 10460 | 220 |
| 502 | 20240405 | 123000 | 2035135690 | 10470 | 10460 | 10470 | 10450 | 336 |
| 503 | 20240405 | 122900 | 2031619360 | 10460 | 10460 | 10470 | 10460 | 74 |
| 504 | 20240405 | 122800 | 2030845170 | 10460 | 10440 | 10470 | 10440 | 241 |
| 505 | 20240405 | 122700 | 2028328320 | 10440 | 10450 | 10450 | 10430 | 1267 |
| 506 | 20240405 | 122600 | 2015100200 | 10460 | 10490 | 10490 | 10460 | 198 |
| 507 | 20240405 | 122500 | 2013026750 | 10460 | 10490 | 10490 | 10460 | 40 |
| 508 | 20240405 | 122400 | 2012607620 | 10480 | 10450 | 10490 | 10450 | 87 |
| 509 | 20240405 | 122300 | 2011696810 | 10450 | 10460 | 10490 | 10450 | 637 |
| 510 | 20240405 | 122200 | 2005032860 | 10460 | 10500 | 10500 | 10450 | 1461 |
| 511 | 20240405 | 122100 | 1989743040 | 10500 | 10540 | 10540 | 10500 | 995 |
| 512 | 20240405 | 122000 | 1979288580 | 10550 | 10520 | 10550 | 10520 | 120 |
| 513 | 20240405 | 121900 | 1978024590 | 10540 | 10540 | 10540 | 10540 | 157 |
| 514 | 20240405 | 121800 | 1976369810 | 10530 | 10560 | 10560 | 10520 | 1194 |
| 515 | 20240405 | 121700 | 1963781260 | 10560 | 10570 | 10570 | 10560 | 300 |
| 516 | 20240405 | 121600 | 1960611590 | 10570 | 10570 | 10570 | 10570 | 156 |
| 517 | 20240405 | 121500 | 1958962670 | 10570 | 10570 | 10570 | 10570 | 58 |
| 518 | 20240405 | 121400 | 1958349610 | 10570 | 10570 | 10570 | 10550 | 281 |
| 519 | 20240405 | 121300 | 1955381480 | 10550 | 10550 | 10570 | 10550 | 293 |
| 520 | 20240405 | 121200 | 1952289050 | 10540 | 10550 | 10560 | 10540 | 413 |
| 521 | 20240405 | 121100 | 1947932170 | 10550 | 10540 | 10550 | 10530 | 441 |
| 522 | 20240405 | 121000 | 1943283950 | 10550 | 10600 | 10600 | 10550 | 3493 |
| 523 | 20240405 | 120900 | 1906380140 | 10610 | 10620 | 10630 | 10610 | 261 |
| 524 | 20240405 | 120800 | 1903605760 | 10630 | 10610 | 10630 | 10600 | 524 |
| 525 | 20240405 | 120700 | 1898043260 | 10620 | 10610 | 10620 | 10610 | 496 |
| 526 | 20240405 | 120600 | 1892779520 | 10610 | 10600 | 10610 | 10590 | 169 |
| 527 | 20240405 | 120500 | 1890987620 | 10600 | 10600 | 10600 | 10590 | 255 |
| 528 | 20240405 | 120400 | 1888285620 | 10590 | 10580 | 10590 | 10580 | 224 |
| 529 | 20240405 | 120300 | 1885915100 | 10610 | 10550 | 10620 | 10550 | 926 |
| 530 | 20240405 | 120200 | 1876104380 | 10550 | 10560 | 10560 | 10550 | 163 |
| 531 | 20240405 | 120100 | 1874384160 | 10560 | 10560 | 10560 | 10550 | 269 |
| 532 | 20240405 | 120000 | 1871543700 | 10560 | 10520 | 10560 | 10520 | 690 |
| 533 | 20240405 | 115900 | 1864275120 | 10530 | 10560 | 10560 | 10520 | 353 |
| 534 | 20240405 | 115800 | 1860554470 | 10540 | 10560 | 10560 | 10540 | 152 |
| 535 | 20240405 | 115700 | 1858950290 | 10540 | 10580 | 10580 | 10540 | 481 |
| 536 | 20240405 | 115600 | 1853875830 | 10600 | 10620 | 10620 | 10590 | 393 |
| 537 | 20240405 | 115500 | 1849706670 | 10600 | 10590 | 10630 | 10590 | 1150 |
| 538 | 20240405 | 115400 | 1837490890 | 10590 | 10600 | 10600 | 10570 | 143 |
| 539 | 20240405 | 115300 | 1835976320 | 10600 | 10600 | 10630 | 10590 | 2379 |
| 540 | 20240405 | 115200 | 1810734890 | 10590 | 10560 | 10600 | 10560 | 2257 |
| 541 | 20240405 | 115100 | 1786821620 | 10550 | 10540 | 10600 | 10540 | 3947 |
| 542 | 20240405 | 115000 | 1745048160 | 10560 | 10550 | 10560 | 10530 | 4736 |
| 543 | 20240405 | 114900 | 1695083800 | 10550 | 10550 | 10550 | 10530 | 198 |
| 544 | 20240405 | 114800 | 1692995000 | 10550 | 10550 | 10550 | 10540 | 240 |
| 545 | 20240405 | 114700 | 1690464900 | 10550 | 10540 | 10550 | 10520 | 1506 |
| 546 | 20240405 | 114600 | 1674591940 | 10520 | 10530 | 10540 | 10520 | 75 |
| 547 | 20240405 | 114500 | 1673801700 | 10540 | 10530 | 10540 | 10530 | 747 |
| 548 | 20240405 | 114400 | 1665933410 | 10530 | 10510 | 10530 | 10500 | 195 |
| 549 | 20240405 | 114300 | 1663883490 | 10520 | 10530 | 10530 | 10520 | 157 |
| 550 | 20240405 | 114200 | 1662230860 | 10520 | 10530 | 10530 | 10520 | 56 |
| 551 | 20240405 | 114100 | 1661641210 | 10530 | 10510 | 10530 | 10510 | 496 |
| 552 | 20240405 | 114000 | 1656422620 | 10510 | 10500 | 10520 | 10490 | 193 |
| 553 | 20240405 | 113900 | 1654394550 | 10510 | 10510 | 10510 | 10510 | 129 |
| 554 | 20240405 | 113800 | 1653038760 | 10500 | 10500 | 10500 | 10500 | 551 |
| 555 | 20240405 | 113700 | 1647253260 | 10510 | 10490 | 10510 | 10490 | 920 |
| 556 | 20240405 | 113600 | 1637594410 | 10490 | 10480 | 10490 | 10460 | 431 |
| 557 | 20240405 | 113500 | 1633076080 | 10470 | 10440 | 10470 | 10440 | 372 |
| 558 | 20240405 | 113400 | 1629181360 | 10470 | 10470 | 10470 | 10470 | 55 |
| 559 | 20240405 | 113300 | 1628605510 | 10470 | 10470 | 10470 | 10470 | 158 |
| 560 | 20240405 | 113200 | 1626951250 | 10430 | 10470 | 10470 | 10430 | 338 |
| 561 | 20240405 | 113100 | 1623415070 | 10470 | 10460 | 10470 | 10460 | 613 |
| 562 | 20240405 | 113000 | 1616998540 | 10470 | 10470 | 10470 | 10470 | 158 |
| 563 | 20240405 | 112900 | 1615344280 | 10470 | 10470 | 10470 | 10470 | 143 |
| 564 | 20240405 | 112800 | 1613847070 | 10470 | 10440 | 10470 | 10440 | 78 |
| 565 | 20240405 | 112700 | 1613030440 | 10440 | 10440 | 10440 | 10420 | 647 |
| 566 | 20240405 | 112600 | 1606281800 | 10440 | 10460 | 10470 | 10430 | 555 |
| 567 | 20240405 | 112500 | 1600483590 | 10470 | 10470 | 10470 | 10460 | 569 |
| 568 | 20240405 | 112400 | 1594528290 | 10460 | 10460 | 10460 | 10460 | 237 |
| 569 | 20240405 | 112300 | 1592049270 | 10450 | 10460 | 10470 | 10450 | 234 |
| 570 | 20240405 | 112200 | 1589600370 | 10460 | 10460 | 10470 | 10460 | 313 |
| 571 | 20240405 | 112100 | 1586325860 | 10460 | 10470 | 10470 | 10460 | 629 |
| 572 | 20240405 | 112000 | 1579742960 | 10500 | 10490 | 10500 | 10480 | 421 |
| 573 | 20240405 | 111900 | 1575327720 | 10490 | 10500 | 10500 | 10490 | 212 |
| 574 | 20240405 | 111800 | 1573103310 | 10490 | 10500 | 10500 | 10490 | 205 |
| 575 | 20240405 | 111700 | 1570950850 | 10500 | 10490 | 10500 | 10490 | 1121 |
| 576 | 20240405 | 111600 | 1559183580 | 10500 | 10480 | 10500 | 10480 | 110 |
| 577 | 20240405 | 111500 | 1558029740 | 10480 | 10520 | 10520 | 10480 | 651 |
| 578 | 20240405 | 111400 | 1551192400 | 10520 | 10530 | 10530 | 10520 | 199 |
| 579 | 20240405 | 111300 | 1549098910 | 10520 | 10520 | 10520 | 10490 | 379 |
| 580 | 20240405 | 111200 | 1545119260 | 10510 | 10530 | 10540 | 10510 | 962 |
| 581 | 20240405 | 111100 | 1534988490 | 10530 | 10520 | 10530 | 10510 | 1673 |
| 582 | 20240405 | 111000 | 1517381640 | 10520 | 10540 | 10540 | 10510 | 224 |
| 583 | 20240405 | 110900 | 1515023090 | 10540 | 10480 | 10550 | 10470 | 5297 |
| 584 | 20240405 | 110800 | 1459295580 | 10500 | 10480 | 10500 | 10470 | 371 |
| 585 | 20240405 | 110700 | 1455407940 | 10480 | 10440 | 10480 | 10440 | 284 |
| 586 | 20240405 | 110600 | 1452434050 | 10440 | 10440 | 10470 | 10440 | 368 |
| 587 | 20240405 | 110500 | 1448590480 | 10440 | 10470 | 10470 | 10440 | 166 |
| 588 | 20240405 | 110400 | 1446855280 | 10470 | 10470 | 10470 | 10440 | 112 |
| 589 | 20240405 | 110300 | 1445683170 | 10470 | 10480 | 10480 | 10450 | 2493 |
| 590 | 20240405 | 110200 | 1419580980 | 10500 | 10500 | 10500 | 10490 | 433 |
| 591 | 20240405 | 110100 | 1415035240 | 10490 | 10500 | 10500 | 10480 | 129 |
| 592 | 20240405 | 110000 | 1413682050 | 10500 | 10510 | 10510 | 10480 | 799 |
| 593 | 20240405 | 105900 | 1405292560 | 10500 | 10520 | 10520 | 10500 | 391 |
| 594 | 20240405 | 105800 | 1401183170 | 10510 | 10490 | 10510 | 10470 | 2184 |
| 595 | 20240405 | 105700 | 1378256640 | 10490 | 10480 | 10490 | 10480 | 666 |
| 596 | 20240405 | 105600 | 1371270870 | 10480 | 10490 | 10490 | 10460 | 191 |
| 597 | 20240405 | 105500 | 1369270160 | 10480 | 10480 | 10490 | 10450 | 102 |
| 598 | 20240405 | 105400 | 1368201080 | 10490 | 10440 | 10500 | 10440 | 1098 |
| 599 | 20240405 | 105300 | 1356677190 | 10490 | 10440 | 10500 | 10440 | 299 |
| 600 | 20240405 | 105200 | 1353543180 | 10510 | 10500 | 10530 | 10500 | 3775 |
| 601 | 20240405 | 105100 | 1313903590 | 10500 | 10390 | 10550 | 10390 | 11091 |
| 602 | 20240405 | 105000 | 1197797860 | 10390 | 10380 | 10390 | 10370 | 197 |
| 603 | 20240405 | 104900 | 1195754760 | 10380 | 10390 | 10400 | 10380 | 618 |
| 604 | 20240405 | 104800 | 1189328560 | 10410 | 10390 | 10410 | 10390 | 938 |
| 605 | 20240405 | 104700 | 1179568990 | 10390 | 10400 | 10410 | 10330 | 1122 |
| 606 | 20240405 | 104600 | 1167904070 | 10400 | 10340 | 10400 | 10340 | 1938 |
| 607 | 20240405 | 104500 | 1147806200 | 10340 | 10390 | 10390 | 10230 | 2384 |
| 608 | 20240405 | 104400 | 1123301650 | 10390 | 10400 | 10410 | 10390 | 120 |
| 609 | 20240405 | 104300 | 1122053910 | 10420 | 10420 | 10440 | 10410 | 327 |
| 610 | 20240405 | 104200 | 1118645110 | 10380 | 10260 | 10420 | 10260 | 20048 |
| 611 | 20240405 | 104100 | 911293480 | 10260 | 10260 | 10260 | 10230 | 2194 |
| 612 | 20240405 | 104000 | 888841250 | 10260 | 10240 | 10270 | 10240 | 526 |
| 613 | 20240405 | 103900 | 883450680 | 10250 | 10260 | 10280 | 10250 | 504 |
| 614 | 20240405 | 103800 | 878279380 | 10280 | 10280 | 10280 | 10280 | 53 |
| 615 | 20240405 | 103700 | 877734540 | 10280 | 10250 | 10280 | 10250 | 99 |
| 616 | 20240405 | 103600 | 876717420 | 10280 | 10290 | 10290 | 10280 | 112 |
| 617 | 20240405 | 103500 | 875565520 | 10280 | 10280 | 10290 | 10280 | 126 |
| 618 | 20240405 | 103400 | 874270230 | 10270 | 10240 | 10270 | 10240 | 70 |
| 619 | 20240405 | 103300 | 873551930 | 10290 | 10290 | 10290 | 10240 | 59 |
| 620 | 20240405 | 103200 | 872945550 | 10290 | 10280 | 10290 | 10280 | 131 |
| 621 | 20240405 | 103100 | 871598090 | 10280 | 10240 | 10280 | 10240 | 44 |
| 622 | 20240405 | 103000 | 871145870 | 10250 | 10290 | 10290 | 10250 | 62 |
| 623 | 20240405 | 102900 | 870510330 | 10280 | 10280 | 10280 | 10250 | 150 |
| 624 | 20240405 | 102800 | 868968660 | 10280 | 10290 | 10290 | 10230 | 886 |
| 625 | 20240405 | 102700 | 859880590 | 10250 | 10290 | 10300 | 10240 | 89 |
| 626 | 20240405 | 102600 | 858964160 | 10290 | 10240 | 10290 | 10240 | 848 |
| 627 | 20240405 | 102500 | 850238290 | 10260 | 10240 | 10290 | 10240 | 59 |
| 628 | 20240405 | 102400 | 849631410 | 10300 | 10300 | 10300 | 10300 | 109 |
| 629 | 20240405 | 102300 | 848508710 | 10300 | 10300 | 10300 | 10300 | 54 |
| 630 | 20240405 | 102200 | 847952510 | 10300 | 10300 | 10300 | 10230 | 59 |
| 631 | 20240405 | 102100 | 847345230 | 10300 | 10290 | 10300 | 10230 | 224 |
| 632 | 20240405 | 102000 | 845045580 | 10290 | 10290 | 10290 | 10290 | 3 |
| 633 | 20240405 | 101900 | 845014710 | 10290 | 10270 | 10290 | 10270 | 492 |
| 634 | 20240405 | 101800 | 839961310 | 10280 | 10280 | 10280 | 10230 | 1050 |
| 635 | 20240405 | 101700 | 829210620 | 10280 | 10270 | 10280 | 10270 | 377 |
| 636 | 20240405 | 101600 | 825338460 | 10270 | 10260 | 10280 | 10240 | 220 |
| 637 | 20240405 | 101500 | 823082120 | 10270 | 10320 | 10330 | 10270 | 1167 |
| 638 | 20240405 | 101400 | 811058300 | 10330 | 10360 | 10360 | 10330 | 384 |
| 639 | 20240405 | 101300 | 807087530 | 10380 | 10360 | 10390 | 10350 | 905 |
| 640 | 20240405 | 101200 | 797703160 | 10360 | 10380 | 10380 | 10360 | 209 |
| 641 | 20240405 | 101100 | 795534040 | 10370 | 10360 | 10380 | 10360 | 1061 |
| 642 | 20240405 | 101000 | 784527230 | 10360 | 10370 | 10380 | 10330 | 663 |
| 643 | 20240405 | 100900 | 777655210 | 10370 | 10320 | 10370 | 10210 | 6324 |
| 644 | 20240405 | 100800 | 712255580 | 10300 | 10330 | 10330 | 10250 | 514 |
| 645 | 20240405 | 100700 | 706958360 | 10330 | 10300 | 10340 | 10300 | 822 |
| 646 | 20240405 | 100600 | 698480740 | 10300 | 10240 | 10330 | 10220 | 6257 |
| 647 | 20240405 | 100500 | 634186030 | 10230 | 10210 | 10240 | 10210 | 1290 |
| 648 | 20240405 | 100400 | 621003860 | 10210 | 10200 | 10210 | 10190 | 1719 |
| 649 | 20240405 | 100300 | 603468350 | 10200 | 10180 | 10200 | 10180 | 780 |
| 650 | 20240405 | 100200 | 595520950 | 10190 | 10190 | 10190 | 10190 | 229 |
| 651 | 20240405 | 100100 | 593187440 | 10180 | 10200 | 10200 | 10160 | 540 |
| 652 | 20240405 | 100000 | 587680580 | 10190 | 10180 | 10200 | 10150 | 1460 |
| 653 | 20240405 | 095900 | 572799710 | 10140 | 10140 | 10170 | 10140 | 3460 |
| 654 | 20240405 | 095800 | 537685130 | 10140 | 10130 | 10140 | 10130 | 251 |
| 655 | 20240405 | 095700 | 535141770 | 10130 | 10130 | 10130 | 10130 | 306 |
| 656 | 20240405 | 095600 | 532041990 | 10130 | 10100 | 10130 | 10100 | 1880 |
| 657 | 20240405 | 095500 | 513029090 | 10090 | 10090 | 10100 | 10090 | 4790 |
| 658 | 20240405 | 095400 | 464664600 | 10080 | 10070 | 10080 | 10060 | 3734 |
| 659 | 20240405 | 095300 | 427042900 | 10060 | 10060 | 10060 | 10060 | 3031 |
| 660 | 20240405 | 095200 | 396551040 | 10070 | 10060 | 10070 | 10060 | 581 |
| 661 | 20240405 | 095100 | 390705400 | 10060 | 10060 | 10060 | 10060 | 100 |
| 662 | 20240405 | 095000 | 389699400 | 10060 | 10060 | 10060 | 10060 | 0 |
| 663 | 20240405 | 094900 | 389699400 | 10060 | 10060 | 10060 | 10060 | 362 |
| 664 | 20240405 | 094800 | 386057680 | 10060 | 10060 | 10060 | 10060 | 503 |
| 665 | 20240405 | 094700 | 380997500 | 10060 | 10060 | 10060 | 10060 | 23 |
| 666 | 20240405 | 094600 | 380766120 | 10060 | 10060 | 10060 | 10060 | 177 |
| 667 | 20240405 | 094500 | 378985500 | 10060 | 10030 | 10060 | 10010 | 171 |
| 668 | 20240405 | 094400 | 377272540 | 10070 | 10070 | 10070 | 10070 | 580 |
| 669 | 20240405 | 094300 | 371431940 | 10030 | 10030 | 10030 | 10020 | 401 |
| 670 | 20240405 | 094200 | 367412920 | 10030 | 10040 | 10040 | 10030 | 240 |
| 671 | 20240405 | 094100 | 365003660 | 10040 | 10070 | 10070 | 10040 | 81 |
| 672 | 20240405 | 094000 | 364188110 | 10070 | 10040 | 10070 | 10040 | 604 |
| 673 | 20240405 | 093900 | 358105860 | 10070 | 10050 | 10070 | 10040 | 410 |
| 674 | 20240405 | 093800 | 353982460 | 10080 | 10080 | 10080 | 10040 | 79 |
| 675 | 20240405 | 093700 | 353186180 | 10080 | 10080 | 10080 | 10080 | 503 |
| 676 | 20240405 | 093600 | 348115940 | 10080 | 10080 | 10080 | 10080 | 137 |
| 677 | 20240405 | 093500 | 346734980 | 10080 | 10080 | 10080 | 10080 | 138 |
| 678 | 20240405 | 093400 | 345343940 | 10080 | 10060 | 10080 | 10010 | 1011 |
| 679 | 20240405 | 093300 | 335164100 | 10070 | 10060 | 10070 | 10060 | 579 |
| 680 | 20240405 | 093200 | 329333770 | 10070 | 10070 | 10070 | 10070 | 11 |
| 681 | 20240405 | 093100 | 329223000 | 10070 | 10070 | 10070 | 10070 | 100 |
| 682 | 20240405 | 093000 | 328216000 | 10070 | 10070 | 10070 | 10070 | 77 |
| 683 | 20240405 | 092900 | 327440610 | 10060 | 10060 | 10060 | 10060 | 503 |
| 684 | 20240405 | 092800 | 322380430 | 10060 | 10060 | 10060 | 10040 | 2671 |
| 685 | 20240405 | 092700 | 295533880 | 10050 | 10020 | 10050 | 9990 | 3486 |
| 686 | 20240405 | 092600 | 260658490 | 9990 | 9990 | 9990 | 9990 | 500 |
| 687 | 20240405 | 092500 | 255663490 | 9990 | 9990 | 10060 | 9990 | 379 |
| 688 | 20240405 | 092400 | 251871880 | 10040 | 10060 | 10060 | 10040 | 48 |
| 689 | 20240405 | 092300 | 251389940 | 10060 | 10070 | 10070 | 10060 | 404 |
| 690 | 20240405 | 092200 | 247325690 | 10060 | 10000 | 10060 | 9940 | 2607 |
| 691 | 20240405 | 092100 | 221285140 | 10060 | 10060 | 10060 | 10060 | 36 |
| 692 | 20240405 | 092000 | 220922980 | 10060 | 10030 | 10060 | 10030 | 161 |
| 693 | 20240405 | 091900 | 219307850 | 10030 | 10020 | 10030 | 9990 | 801 |
| 694 | 20240405 | 091800 | 211282110 | 10030 | 10030 | 10030 | 10030 | 1236 |
| 695 | 20240405 | 091700 | 198885030 | 10060 | 10040 | 10060 | 10040 | 97 |
| 696 | 20240405 | 091600 | 197909610 | 10060 | 10070 | 10070 | 10060 | 145 |
| 697 | 20240405 | 091500 | 196449610 | 10080 | 10080 | 10080 | 10080 | 3 |
| 698 | 20240405 | 091400 | 196419370 | 10090 | 10080 | 10090 | 10020 | 940 |
| 699 | 20240405 | 091300 | 186945260 | 10080 | 10050 | 10080 | 10050 | 60 |
| 700 | 20240405 | 091200 | 186340590 | 10090 | 10080 | 10090 | 10050 | 1445 |
| 701 | 20240405 | 091100 | 171784070 | 10030 | 9990 | 10030 | 9990 | 338 |
| 702 | 20240405 | 091000 | 168395190 | 9980 | 10000 | 10000 | 9970 | 1730 |
| 703 | 20240405 | 090900 | 151110080 | 10000 | 9920 | 10000 | 9920 | 338 |
| 704 | 20240405 | 090800 | 147745720 | 9880 | 9930 | 9950 | 9880 | 1966 |
| 705 | 20240405 | 090700 | 128249840 | 9960 | 10060 | 10070 | 9960 | 3137 |
| 706 | 20240405 | 090600 | 96815860 | 10090 | 10110 | 10120 | 10040 | 729 |
| 707 | 20240405 | 090500 | 89471280 | 10090 | 10110 | 10120 | 10040 | 3493 |
| 708 | 20240405 | 090400 | 54306590 | 10120 | 10120 | 10120 | 10050 | 399 |
| 709 | 20240405 | 090300 | 50280600 | 10130 | 10100 | 10130 | 10030 | 936 |
| 710 | 20240405 | 090200 | 40847150 | 10100 | 10120 | 10160 | 10040 | 567 |
| 711 | 20240405 | 090100 | 35119680 | 10110 | 10090 | 10110 | 10020 | 985 |
| 712 | 20240405 | 090000 | 25184380 | 10090 | 10020 | 10090 | 10010 | 2475 |