40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 3 | 20241106 | 212000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20241106 | 211900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20241106 | 211800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20241106 | 211700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20241106 | 211600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20241106 | 211500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20241106 | 211400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20241106 | 211300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20241106 | 211200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20241106 | 211100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20241106 | 211000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20241106 | 210900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20241106 | 210800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20241106 | 210700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20241106 | 210600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20241106 | 210500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20241106 | 210400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20241106 | 210300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20241106 | 210200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20241106 | 210100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20241106 | 210000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20241106 | 205900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20241106 | 205800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20241106 | 205700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20241106 | 205600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20241106 | 205500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20241106 | 205400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20241106 | 205300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20241106 | 205200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20241106 | 205100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 33 | 20241106 | 205000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20241106 | 204900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20241106 | 204800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20241106 | 204700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20241106 | 204600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20241106 | 204500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20241106 | 204400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20241106 | 204300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20241106 | 204200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20241106 | 204100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20241106 | 204000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20241106 | 203900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20241106 | 203800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20241106 | 203700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20241106 | 203600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20241106 | 203500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20241106 | 203400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20241106 | 203300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20241106 | 203200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20241106 | 203100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20241106 | 203000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20241106 | 202900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20241106 | 202800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20241106 | 202700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20241106 | 202600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20241106 | 202500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20241106 | 202400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20241106 | 202300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20241106 | 202200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20241106 | 202100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 63 | 20241106 | 202000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20241106 | 201900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20241106 | 201800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20241106 | 201700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20241106 | 201600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20241106 | 201500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20241106 | 201400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20241106 | 201300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20241106 | 201200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20241106 | 201100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20241106 | 201000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20241106 | 200900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20241106 | 200800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20241106 | 200700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20241106 | 200600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20241106 | 200500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20241106 | 200400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20241106 | 200300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20241106 | 200200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20241106 | 200100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20241106 | 200000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20241106 | 195900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20241106 | 195800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20241106 | 195700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20241106 | 195600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20241106 | 195500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20241106 | 195400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20241106 | 195300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20241106 | 195200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20241106 | 195100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 93 | 20241106 | 195000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20241106 | 194900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20241106 | 194800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20241106 | 194700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20241106 | 194600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20241106 | 194500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20241106 | 194400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20241106 | 194300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20241106 | 194200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20241106 | 194100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20241106 | 194000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20241106 | 193900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20241106 | 193800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20241106 | 193700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20241106 | 193600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20241106 | 193500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20241106 | 193400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20241106 | 193300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20241106 | 193200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20241106 | 193100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20241106 | 193000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20241106 | 192900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20241106 | 192800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20241106 | 192700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20241106 | 192600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20241106 | 192500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20241106 | 192400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20241106 | 192300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20241106 | 192200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20241106 | 192100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 123 | 20241106 | 192000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20241106 | 191900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20241106 | 191800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20241106 | 191700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20241106 | 191600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20241106 | 191500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20241106 | 191400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20241106 | 191300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20241106 | 191200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20241106 | 191100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20241106 | 191000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20241106 | 190900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20241106 | 190800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20241106 | 190700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20241106 | 190600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20241106 | 190500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20241106 | 190400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20241106 | 190300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20241106 | 190200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20241106 | 190100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20241106 | 190000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20241106 | 185900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20241106 | 185800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20241106 | 185700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20241106 | 185600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20241106 | 185500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20241106 | 185400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20241106 | 185300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20241106 | 185200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20241106 | 185100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 153 | 20241106 | 185000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20241106 | 184900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20241106 | 184800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20241106 | 184700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20241106 | 184600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20241106 | 184500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20241106 | 184400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20241106 | 184300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20241106 | 184200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20241106 | 184100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20241106 | 184000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20241106 | 183900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20241106 | 183800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20241106 | 183700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20241106 | 183600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20241106 | 183500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20241106 | 183400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20241106 | 183300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20241106 | 183200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20241106 | 183100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20241106 | 183000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20241106 | 182900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20241106 | 182800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20241106 | 182700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20241106 | 182600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20241106 | 182500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20241106 | 182400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20241106 | 182300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20241106 | 182200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20241106 | 182100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 183 | 20241106 | 182000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20241106 | 181900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20241106 | 181800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20241106 | 181700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20241106 | 181600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20241106 | 181500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20241106 | 181400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20241106 | 181300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20241106 | 181200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20241106 | 181100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20241106 | 181000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20241106 | 180900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20241106 | 180800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20241106 | 180700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20241106 | 180600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20241106 | 180500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20241106 | 180400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20241106 | 180300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20241106 | 180200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20241106 | 180100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20241106 | 180000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20241106 | 175900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20241106 | 175800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20241106 | 175700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20241106 | 175600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20241106 | 175500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20241106 | 175400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20241106 | 175300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20241106 | 175200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20241106 | 175100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 213 | 20241106 | 175000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20241106 | 174900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20241106 | 174800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20241106 | 174700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20241106 | 174600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20241106 | 174500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20241106 | 174400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20241106 | 174300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20241106 | 174200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20241106 | 174100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20241106 | 174000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20241106 | 173900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20241106 | 173800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20241106 | 173700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20241106 | 173600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20241106 | 173500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20241106 | 173400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20241106 | 173300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20241106 | 173200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20241106 | 173100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20241106 | 173000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20241106 | 172900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20241106 | 172800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20241106 | 172700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20241106 | 172600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20241106 | 172500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20241106 | 172400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20241106 | 172300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20241106 | 172200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20241106 | 172100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 243 | 20241106 | 172000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20241106 | 171900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20241106 | 171800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20241106 | 171700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20241106 | 171600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20241106 | 171500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20241106 | 171400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20241106 | 171300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20241106 | 171200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20241106 | 171100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20241106 | 171000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20241106 | 170900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20241106 | 170800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20241106 | 170700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20241106 | 170600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20241106 | 170500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20241106 | 170400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20241106 | 170300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20241106 | 170200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20241106 | 170100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20241106 | 170000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20241106 | 165900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20241106 | 165800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20241106 | 165700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20241106 | 165600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20241106 | 165500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20241106 | 165400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20241106 | 165300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20241106 | 165200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20241106 | 165100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 273 | 20241106 | 165000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20241106 | 164900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20241106 | 164800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20241106 | 164700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20241106 | 164600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20241106 | 164500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20241106 | 164400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20241106 | 164300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20241106 | 164200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20241106 | 164100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20241106 | 164000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20241106 | 163900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20241106 | 163800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20241106 | 163700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20241106 | 163600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20241106 | 163500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20241106 | 163400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20241106 | 163300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20241106 | 163200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20241106 | 163100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20241106 | 163000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20241106 | 162900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20241106 | 162800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20241106 | 162700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20241106 | 162600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20241106 | 162500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20241106 | 162400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20241106 | 162300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20241106 | 162200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20241106 | 162100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 303 | 20241106 | 162000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20241106 | 161900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20241106 | 161800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20241106 | 161700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20241106 | 161600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20241106 | 161500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20241106 | 161400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20241106 | 161300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20241106 | 161200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20241106 | 161100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20241106 | 161000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20241106 | 160900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20241106 | 160800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 316 | 20241106 | 160700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 317 | 20241106 | 160600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 318 | 20241106 | 160500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 319 | 20241106 | 160400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20241106 | 160300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20241106 | 160200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20241106 | 160100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20241106 | 160000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20241106 | 155900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20241106 | 155800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 326 | 20241106 | 155700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20241106 | 155600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20241106 | 155500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20241106 | 155400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20241106 | 155300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 331 | 20241106 | 155200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 332 | 20241106 | 155100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 333 | 20241106 | 155000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 334 | 20241106 | 154900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 335 | 20241106 | 154800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20241106 | 154700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20241106 | 154600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 338 | 20241106 | 154500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 339 | 20241106 | 154400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 340 | 20241106 | 154300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 341 | 20241106 | 154200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 342 | 20241106 | 154100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 343 | 20241106 | 154000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 344 | 20241106 | 153900 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 345 | 20241106 | 153800 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20241106 | 153700 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 347 | 20241106 | 153600 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 348 | 20241106 | 153500 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 349 | 20241106 | 153400 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 350 | 20241106 | 153300 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 351 | 20241106 | 153200 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 352 | 20241106 | 153100 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 353 | 20241106 | 153000 | 10620426360 | 12150 | 12150 | 12150 | 12150 | 3802 |
| 354 | 20241106 | 152900 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20241106 | 152800 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20241106 | 152700 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20241106 | 152600 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 358 | 20241106 | 152500 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 359 | 20241106 | 152400 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20241106 | 152300 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20241106 | 152200 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 362 | 20241106 | 152100 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 363 | 20241106 | 152000 | 10574232060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 364 | 20241106 | 151900 | 10574232060 | 12080 | 11950 | 12080 | 11950 | 1206 |
| 365 | 20241106 | 151800 | 10559746430 | 11950 | 11950 | 11950 | 11940 | 1039 |
| 366 | 20241106 | 151700 | 10547331480 | 12010 | 11950 | 12010 | 11950 | 218 |
| 367 | 20241106 | 151600 | 10544725840 | 11950 | 12000 | 12000 | 11950 | 522 |
| 368 | 20241106 | 151500 | 10538483340 | 12020 | 12000 | 12030 | 11940 | 361 |
| 369 | 20241106 | 151400 | 10534144540 | 12040 | 12040 | 12040 | 12040 | 52 |
| 370 | 20241106 | 151300 | 10533518460 | 12040 | 11960 | 12040 | 11920 | 1442 |
| 371 | 20241106 | 151200 | 10516290010 | 11960 | 12030 | 12050 | 11960 | 787 |
| 372 | 20241106 | 151100 | 10506829030 | 12040 | 11960 | 12040 | 11960 | 379 |
| 373 | 20241106 | 151000 | 10502296030 | 11960 | 11920 | 12060 | 11920 | 581 |
| 374 | 20241106 | 150900 | 10495335710 | 12020 | 11940 | 12020 | 11910 | 2177 |
| 375 | 20241106 | 150800 | 10469262550 | 11930 | 11910 | 12020 | 11910 | 348 |
| 376 | 20241106 | 150700 | 10465097780 | 11900 | 12000 | 12060 | 11900 | 3387 |
| 377 | 20241106 | 150600 | 10424711620 | 11910 | 11980 | 11990 | 11910 | 5643 |
| 378 | 20241106 | 150500 | 10357371420 | 11990 | 12000 | 12040 | 11990 | 2779 |
| 379 | 20241106 | 150400 | 10324017840 | 12030 | 12080 | 12080 | 11970 | 3046 |
| 380 | 20241106 | 150300 | 10287426540 | 12060 | 12080 | 12080 | 12060 | 37 |
| 381 | 20241106 | 150200 | 10286979620 | 12080 | 12090 | 12100 | 12040 | 1444 |
| 382 | 20241106 | 150100 | 10269526840 | 12040 | 12040 | 12090 | 12030 | 828 |
| 383 | 20241106 | 150000 | 10259549820 | 12040 | 12050 | 12060 | 12030 | 2120 |
| 384 | 20241106 | 145900 | 10234009180 | 12050 | 12080 | 12080 | 12050 | 1237 |
| 385 | 20241106 | 145800 | 10219080360 | 12090 | 12070 | 12100 | 12070 | 214 |
| 386 | 20241106 | 145700 | 10216497020 | 12070 | 12100 | 12100 | 12070 | 143 |
| 387 | 20241106 | 145600 | 10214770320 | 12100 | 12100 | 12100 | 12070 | 406 |
| 388 | 20241106 | 145500 | 10209868540 | 12100 | 12100 | 12130 | 12100 | 1542 |
| 389 | 20241106 | 145400 | 10191206410 | 12130 | 12130 | 12130 | 12100 | 341 |
| 390 | 20241106 | 145300 | 10187076880 | 12140 | 12140 | 12150 | 12120 | 426 |
| 391 | 20241106 | 145200 | 10181905710 | 12120 | 12090 | 12130 | 12070 | 699 |
| 392 | 20241106 | 145100 | 10173446000 | 12070 | 12050 | 12070 | 12040 | 412 |
| 393 | 20241106 | 145000 | 10168477670 | 12040 | 12030 | 12050 | 12030 | 1233 |
| 394 | 20241106 | 144900 | 10153636810 | 12050 | 12020 | 12070 | 12020 | 101 |
| 395 | 20241106 | 144800 | 10152418690 | 12010 | 12010 | 12010 | 12010 | 179 |
| 396 | 20241106 | 144700 | 10150268900 | 12010 | 12010 | 12070 | 12010 | 267 |
| 397 | 20241106 | 144600 | 10147062110 | 12010 | 12010 | 12010 | 12000 | 2654 |
| 398 | 20241106 | 144500 | 10115203960 | 12020 | 12080 | 12100 | 12020 | 1555 |
| 399 | 20241106 | 144400 | 10096461160 | 12070 | 12060 | 12100 | 12060 | 796 |
| 400 | 20241106 | 144300 | 10086858770 | 12060 | 12030 | 12060 | 12030 | 1120 |
| 401 | 20241106 | 144200 | 10073364900 | 12030 | 12020 | 12030 | 12020 | 259 |
| 402 | 20241106 | 144100 | 10070249800 | 12030 | 12030 | 12030 | 12030 | 125 |
| 403 | 20241106 | 144000 | 10068746050 | 12030 | 12000 | 12030 | 12000 | 1057 |
| 404 | 20241106 | 143900 | 10056059010 | 12000 | 12000 | 12030 | 12000 | 513 |
| 405 | 20241106 | 143800 | 10049901780 | 12030 | 11960 | 12030 | 11950 | 4161 |
| 406 | 20241106 | 143700 | 10000061330 | 11970 | 12000 | 12030 | 11960 | 4092 |
| 407 | 20241106 | 143600 | 9951056380 | 11980 | 12060 | 12060 | 11970 | 6544 |
| 408 | 20241106 | 143500 | 9872465570 | 12060 | 12060 | 12100 | 12060 | 901 |
| 409 | 20241106 | 143400 | 9861580820 | 12060 | 12080 | 12080 | 12060 | 443 |
| 410 | 20241106 | 143300 | 9856236240 | 12100 | 12070 | 12100 | 12050 | 405 |
| 411 | 20241106 | 143200 | 9851350260 | 12070 | 12080 | 12090 | 12050 | 1245 |
| 412 | 20241106 | 143100 | 9836320630 | 12100 | 12110 | 12110 | 12090 | 1463 |
| 413 | 20241106 | 143000 | 9818614010 | 12110 | 12120 | 12120 | 12110 | 209 |
| 414 | 20241106 | 142900 | 9816081640 | 12120 | 12120 | 12150 | 12120 | 188 |
| 415 | 20241106 | 142800 | 9813802750 | 12120 | 12140 | 12140 | 12120 | 203 |
| 416 | 20241106 | 142700 | 9811340330 | 12140 | 12130 | 12140 | 12130 | 349 |
| 417 | 20241106 | 142600 | 9807105870 | 12140 | 12140 | 12150 | 12120 | 362 |
| 418 | 20241106 | 142500 | 9802710920 | 12150 | 12140 | 12150 | 12140 | 1015 |
| 419 | 20241106 | 142400 | 9790388550 | 12140 | 12110 | 12140 | 12100 | 138 |
| 420 | 20241106 | 142300 | 9788718160 | 12110 | 12110 | 12110 | 12110 | 92 |
| 421 | 20241106 | 142200 | 9787604040 | 12110 | 12120 | 12120 | 12100 | 763 |
| 422 | 20241106 | 142100 | 9778365550 | 12110 | 12120 | 12120 | 12110 | 703 |
| 423 | 20241106 | 142000 | 9769849160 | 12120 | 12180 | 12180 | 12120 | 1399 |
| 424 | 20241106 | 141900 | 9752853690 | 12180 | 12180 | 12180 | 12170 | 267 |
| 425 | 20241106 | 141800 | 9749603660 | 12180 | 12190 | 12200 | 12180 | 291 |
| 426 | 20241106 | 141700 | 9746057520 | 12200 | 12210 | 12210 | 12200 | 123 |
| 427 | 20241106 | 141600 | 9744556380 | 12210 | 12220 | 12220 | 12190 | 84 |
| 428 | 20241106 | 141500 | 9743531270 | 12220 | 12220 | 12220 | 12220 | 359 |
| 429 | 20241106 | 141400 | 9739144290 | 12220 | 12230 | 12230 | 12220 | 67 |
| 430 | 20241106 | 141300 | 9738325450 | 12230 | 12180 | 12230 | 12170 | 53 |
| 431 | 20241106 | 141200 | 9737679990 | 12170 | 12170 | 12170 | 12170 | 11 |
| 432 | 20241106 | 141100 | 9737546120 | 12170 | 12240 | 12250 | 12170 | 842 |
| 433 | 20241106 | 141000 | 9727258800 | 12250 | 12170 | 12250 | 12160 | 487 |
| 434 | 20241106 | 140900 | 9721319020 | 12170 | 12170 | 12170 | 12150 | 164 |
| 435 | 20241106 | 140800 | 9719326380 | 12140 | 12150 | 12150 | 12140 | 52 |
| 436 | 20241106 | 140700 | 9718694620 | 12150 | 12120 | 12150 | 12120 | 59 |
| 437 | 20241106 | 140600 | 9717978070 | 12120 | 12120 | 12120 | 12110 | 242 |
| 438 | 20241106 | 140500 | 9715046250 | 12110 | 12140 | 12150 | 12110 | 1321 |
| 439 | 20241106 | 140400 | 9699030630 | 12120 | 12120 | 12140 | 12120 | 942 |
| 440 | 20241106 | 140300 | 9687607050 | 12120 | 12150 | 12150 | 12120 | 968 |
| 441 | 20241106 | 140200 | 9675869000 | 12150 | 12170 | 12210 | 12150 | 322 |
| 442 | 20241106 | 140100 | 9671952880 | 12170 | 12170 | 12230 | 12170 | 118 |
| 443 | 20241106 | 140000 | 9670514550 | 12170 | 12220 | 12260 | 12160 | 1608 |
| 444 | 20241106 | 135900 | 9650901270 | 12230 | 12280 | 12290 | 12230 | 892 |
| 445 | 20241106 | 135800 | 9639953090 | 12280 | 12210 | 12280 | 12210 | 170 |
| 446 | 20241106 | 135700 | 9637872910 | 12210 | 12210 | 12280 | 12200 | 1337 |
| 447 | 20241106 | 135600 | 9621503430 | 12210 | 12240 | 12240 | 12200 | 601 |
| 448 | 20241106 | 135500 | 9614166570 | 12210 | 12200 | 12240 | 12190 | 446 |
| 449 | 20241106 | 135400 | 9608717910 | 12200 | 12200 | 12200 | 12190 | 1812 |
| 450 | 20241106 | 135300 | 9586622480 | 12200 | 12280 | 12280 | 12200 | 1205 |
| 451 | 20241106 | 135200 | 9571887590 | 12280 | 12250 | 12300 | 12240 | 1876 |
| 452 | 20241106 | 135100 | 9548835120 | 12250 | 12220 | 12280 | 12220 | 2630 |
| 453 | 20241106 | 135000 | 9516606700 | 12210 | 12180 | 12210 | 12170 | 1820 |
| 454 | 20241106 | 134900 | 9494433650 | 12170 | 12160 | 12180 | 12160 | 1449 |
| 455 | 20241106 | 134800 | 9476800090 | 12130 | 12140 | 12160 | 12130 | 1322 |
| 456 | 20241106 | 134700 | 9460729390 | 12140 | 12150 | 12150 | 12110 | 493 |
| 457 | 20241106 | 134600 | 9454751670 | 12140 | 12150 | 12170 | 12100 | 2512 |
| 458 | 20241106 | 134500 | 9424233090 | 12100 | 12100 | 12200 | 12100 | 1506 |
| 459 | 20241106 | 134400 | 9405932370 | 12100 | 12090 | 12100 | 12090 | 167 |
| 460 | 20241106 | 134300 | 9403911800 | 12090 | 12100 | 12100 | 12090 | 321 |
| 461 | 20241106 | 134200 | 9400028940 | 12080 | 12000 | 12100 | 12000 | 4186 |
| 462 | 20241106 | 134100 | 9349508820 | 12000 | 12030 | 12030 | 11950 | 311 |
| 463 | 20241106 | 134000 | 9345786540 | 12030 | 11960 | 12030 | 11920 | 1964 |
| 464 | 20241106 | 133900 | 9322332020 | 11960 | 11960 | 11960 | 11960 | 69 |
| 465 | 20241106 | 133800 | 9321506780 | 12040 | 11970 | 12040 | 11970 | 87 |
| 466 | 20241106 | 133700 | 9320462010 | 11930 | 11960 | 11960 | 11930 | 175 |
| 467 | 20241106 | 133600 | 9318373330 | 11930 | 11930 | 11940 | 11920 | 332 |
| 468 | 20241106 | 133500 | 9314412510 | 11930 | 12010 | 12010 | 11930 | 587 |
| 469 | 20241106 | 133400 | 9307385410 | 12010 | 12000 | 12010 | 12000 | 186 |
| 470 | 20241106 | 133300 | 9305153180 | 12000 | 12020 | 12020 | 12000 | 271 |
| 471 | 20241106 | 133200 | 9301898140 | 12020 | 12020 | 12050 | 12020 | 176 |
| 472 | 20241106 | 133100 | 9299782360 | 12050 | 12000 | 12060 | 12000 | 553 |
| 473 | 20241106 | 133000 | 9293133370 | 12000 | 12010 | 12010 | 12000 | 967 |
| 474 | 20241106 | 132900 | 9281523090 | 12010 | 12010 | 12010 | 12010 | 31 |
| 475 | 20241106 | 132800 | 9281150780 | 12010 | 12010 | 12010 | 12010 | 20 |
| 476 | 20241106 | 132700 | 9280910580 | 12010 | 12070 | 12080 | 12000 | 1102 |
| 477 | 20241106 | 132600 | 9267672180 | 12070 | 12050 | 12080 | 12050 | 55 |
| 478 | 20241106 | 132500 | 9267008220 | 12060 | 12100 | 12100 | 12050 | 591 |
| 479 | 20241106 | 132400 | 9259866030 | 12100 | 12090 | 12100 | 12090 | 583 |
| 480 | 20241106 | 132300 | 9252816200 | 12060 | 12090 | 12090 | 12060 | 1553 |
| 481 | 20241106 | 132200 | 9234070860 | 12080 | 12050 | 12080 | 12050 | 518 |
| 482 | 20241106 | 132100 | 9227818210 | 12050 | 12050 | 12050 | 12040 | 192 |
| 483 | 20241106 | 132000 | 9225504760 | 12050 | 12050 | 12050 | 11980 | 183 |
| 484 | 20241106 | 131900 | 9223300340 | 12050 | 11980 | 12050 | 11960 | 340 |
| 485 | 20241106 | 131800 | 9219228000 | 11980 | 11980 | 11980 | 11960 | 1030 |
| 486 | 20241106 | 131700 | 9206890770 | 11980 | 11980 | 12020 | 11980 | 71 |
| 487 | 20241106 | 131600 | 9206040150 | 12020 | 12020 | 12020 | 12020 | 143 |
| 488 | 20241106 | 131500 | 9204321290 | 11990 | 11990 | 12010 | 11990 | 108 |
| 489 | 20241106 | 131400 | 9203025520 | 12000 | 12010 | 12010 | 11950 | 292 |
| 490 | 20241106 | 131300 | 9199525400 | 12000 | 11910 | 12010 | 11910 | 678 |
| 491 | 20241106 | 131200 | 9191402380 | 11910 | 11910 | 11950 | 11900 | 1294 |
| 492 | 20241106 | 131100 | 9175974480 | 11910 | 11910 | 11940 | 11910 | 1257 |
| 493 | 20241106 | 131000 | 9161000730 | 11910 | 11930 | 11930 | 11910 | 755 |
| 494 | 20241106 | 130900 | 9152006530 | 11920 | 11960 | 11970 | 11920 | 1536 |
| 495 | 20241106 | 130800 | 9133662630 | 11960 | 11980 | 12000 | 11960 | 668 |
| 496 | 20241106 | 130700 | 9125650260 | 11970 | 11960 | 11970 | 11960 | 73 |
| 497 | 20241106 | 130600 | 9124776690 | 11950 | 11940 | 11950 | 11940 | 1033 |
| 498 | 20241106 | 130500 | 9112432520 | 11940 | 12010 | 12010 | 11940 | 1668 |
| 499 | 20241106 | 130400 | 9092470080 | 12020 | 12000 | 12030 | 12000 | 1995 |
| 500 | 20241106 | 130300 | 9068508510 | 12000 | 12110 | 12110 | 12000 | 6224 |
| 501 | 20241106 | 130200 | 8993383460 | 12110 | 12170 | 12170 | 12110 | 2062 |
| 502 | 20241106 | 130100 | 8968334280 | 12190 | 12200 | 12200 | 12190 | 970 |
| 503 | 20241106 | 130000 | 8956508640 | 12200 | 12200 | 12200 | 12170 | 1914 |
| 504 | 20241106 | 125900 | 8933180720 | 12200 | 12190 | 12200 | 12190 | 210 |
| 505 | 20241106 | 125800 | 8930619820 | 12190 | 12170 | 12190 | 12170 | 299 |
| 506 | 20241106 | 125700 | 8926979100 | 12170 | 12170 | 12200 | 12170 | 978 |
| 507 | 20241106 | 125600 | 8915058050 | 12200 | 12170 | 12200 | 12170 | 761 |
| 508 | 20241106 | 125500 | 8905777840 | 12160 | 12170 | 12170 | 12150 | 363 |
| 509 | 20241106 | 125400 | 8901360170 | 12150 | 12150 | 12190 | 12140 | 284 |
| 510 | 20241106 | 125300 | 8897909590 | 12150 | 12140 | 12150 | 12140 | 431 |
| 511 | 20241106 | 125200 | 8892674100 | 12110 | 12120 | 12120 | 12100 | 736 |
| 512 | 20241106 | 125100 | 8883755940 | 12100 | 12150 | 12150 | 12100 | 2436 |
| 513 | 20241106 | 125000 | 8854229280 | 12160 | 12200 | 12210 | 12150 | 2888 |
| 514 | 20241106 | 124900 | 8819068430 | 12210 | 12190 | 12230 | 12190 | 1752 |
| 515 | 20241106 | 124800 | 8797693590 | 12190 | 12160 | 12190 | 12160 | 609 |
| 516 | 20241106 | 124700 | 8790274940 | 12160 | 12140 | 12200 | 12130 | 1481 |
| 517 | 20241106 | 124600 | 8772269980 | 12160 | 12160 | 12240 | 12130 | 3840 |
| 518 | 20241106 | 124500 | 8725470880 | 12190 | 12140 | 12190 | 12130 | 2743 |
| 519 | 20241106 | 124400 | 8692154260 | 12140 | 12230 | 12230 | 12100 | 4136 |
| 520 | 20241106 | 124300 | 8641858980 | 12220 | 12040 | 12240 | 12030 | 10757 |
| 521 | 20241106 | 124200 | 8510723170 | 12030 | 12050 | 12050 | 12030 | 374 |
| 522 | 20241106 | 124100 | 8506216510 | 12050 | 12030 | 12050 | 12030 | 1061 |
| 523 | 20241106 | 124000 | 8493444530 | 12030 | 11950 | 12030 | 11950 | 790 |
| 524 | 20241106 | 123900 | 8483979750 | 11970 | 11910 | 11970 | 11910 | 524 |
| 525 | 20241106 | 123800 | 8477710250 | 11910 | 11900 | 11910 | 11900 | 147 |
| 526 | 20241106 | 123700 | 8475959490 | 11900 | 11870 | 11980 | 11870 | 1247 |
| 527 | 20241106 | 123600 | 8461113610 | 11900 | 11910 | 11910 | 11850 | 1349 |
| 528 | 20241106 | 123500 | 8445070130 | 11910 | 11920 | 11930 | 11910 | 285 |
| 529 | 20241106 | 123400 | 8441674440 | 11940 | 11900 | 11940 | 11900 | 1403 |
| 530 | 20241106 | 123300 | 8424975590 | 11900 | 11900 | 11900 | 11900 | 525 |
| 531 | 20241106 | 123200 | 8418728090 | 11900 | 11910 | 11940 | 11900 | 2895 |
| 532 | 20241106 | 123100 | 8384241030 | 11920 | 11940 | 11940 | 11920 | 1063 |
| 533 | 20241106 | 123000 | 8371567060 | 11950 | 12020 | 12020 | 11940 | 5273 |
| 534 | 20241106 | 122900 | 8308299940 | 12030 | 12050 | 12050 | 12020 | 2472 |
| 535 | 20241106 | 122800 | 8278548860 | 12050 | 12110 | 12110 | 12050 | 1906 |
| 536 | 20241106 | 122700 | 8255536650 | 12120 | 12130 | 12130 | 12120 | 282 |
| 537 | 20241106 | 122600 | 8252116640 | 12140 | 12090 | 12140 | 12090 | 693 |
| 538 | 20241106 | 122500 | 8243731430 | 12100 | 12130 | 12130 | 12090 | 361 |
| 539 | 20241106 | 122400 | 8239362440 | 12140 | 12100 | 12150 | 12100 | 329 |
| 540 | 20241106 | 122300 | 8235370390 | 12100 | 12070 | 12100 | 12060 | 361 |
| 541 | 20241106 | 122200 | 8231011570 | 12070 | 12060 | 12070 | 12060 | 94 |
| 542 | 20241106 | 122100 | 8229877850 | 12060 | 12100 | 12100 | 12060 | 280 |
| 543 | 20241106 | 122000 | 8226494750 | 12100 | 12060 | 12100 | 12060 | 413 |
| 544 | 20241106 | 121900 | 8221512430 | 12060 | 12050 | 12060 | 12040 | 323 |
| 545 | 20241106 | 121800 | 8217618930 | 12050 | 12030 | 12060 | 12030 | 113 |
| 546 | 20241106 | 121700 | 8216257460 | 12060 | 12060 | 12060 | 12060 | 148 |
| 547 | 20241106 | 121600 | 8214472580 | 12060 | 12040 | 12060 | 12020 | 867 |
| 548 | 20241106 | 121500 | 8204047620 | 12030 | 12070 | 12070 | 12030 | 503 |
| 549 | 20241106 | 121400 | 8197995100 | 12040 | 12030 | 12090 | 12030 | 1298 |
| 550 | 20241106 | 121300 | 8182350280 | 12030 | 12060 | 12090 | 12030 | 1537 |
| 551 | 20241106 | 121200 | 8163840290 | 12060 | 12080 | 12080 | 12060 | 839 |
| 552 | 20241106 | 121100 | 8153715920 | 12100 | 12090 | 12100 | 12050 | 1875 |
| 553 | 20241106 | 121000 | 8131056780 | 12090 | 12100 | 12140 | 12090 | 342 |
| 554 | 20241106 | 120900 | 8126917840 | 12150 | 12100 | 12150 | 12070 | 580 |
| 555 | 20241106 | 120800 | 8119891980 | 12100 | 12050 | 12150 | 12050 | 1270 |
| 556 | 20241106 | 120700 | 8104560680 | 12050 | 12050 | 12050 | 12040 | 449 |
| 557 | 20241106 | 120600 | 8099150350 | 12030 | 12070 | 12080 | 12020 | 2341 |
| 558 | 20241106 | 120500 | 8070979210 | 12050 | 12180 | 12180 | 12050 | 2301 |
| 559 | 20241106 | 120400 | 8043089480 | 12180 | 12220 | 12220 | 12180 | 2887 |
| 560 | 20241106 | 120300 | 8007870250 | 12220 | 12220 | 12220 | 12220 | 269 |
| 561 | 20241106 | 120200 | 8004583070 | 12220 | 12220 | 12230 | 12220 | 104 |
| 562 | 20241106 | 120100 | 8003312080 | 12230 | 12210 | 12240 | 12200 | 531 |
| 563 | 20241106 | 120000 | 7996829230 | 12210 | 12200 | 12230 | 12200 | 426 |
| 564 | 20241106 | 115900 | 7991623990 | 12200 | 12200 | 12210 | 12200 | 346 |
| 565 | 20241106 | 115800 | 7987402690 | 12200 | 12210 | 12240 | 12200 | 819 |
| 566 | 20241106 | 115700 | 7977405850 | 12210 | 12210 | 12230 | 12200 | 1031 |
| 567 | 20241106 | 115600 | 7964812440 | 12210 | 12230 | 12250 | 12200 | 3001 |
| 568 | 20241106 | 115500 | 7928153750 | 12230 | 12230 | 12230 | 12220 | 575 |
| 569 | 20241106 | 115400 | 7921122710 | 12230 | 12260 | 12260 | 12230 | 920 |
| 570 | 20241106 | 115300 | 7909856040 | 12260 | 12260 | 12270 | 12260 | 195 |
| 571 | 20241106 | 115200 | 7907465090 | 12280 | 12280 | 12280 | 12270 | 1364 |
| 572 | 20241106 | 115100 | 7890726980 | 12280 | 12290 | 12310 | 12270 | 459 |
| 573 | 20241106 | 115000 | 7885091270 | 12320 | 12300 | 12330 | 12300 | 200 |
| 574 | 20241106 | 114900 | 7882627660 | 12300 | 12300 | 12340 | 12300 | 389 |
| 575 | 20241106 | 114800 | 7877833630 | 12300 | 12230 | 12300 | 12220 | 1018 |
| 576 | 20241106 | 114700 | 7865363150 | 12240 | 12230 | 12250 | 12230 | 976 |
| 577 | 20241106 | 114600 | 7853413720 | 12230 | 12250 | 12250 | 12230 | 958 |
| 578 | 20241106 | 114500 | 7841680280 | 12240 | 12240 | 12260 | 12240 | 398 |
| 579 | 20241106 | 114400 | 7836805810 | 12240 | 12260 | 12260 | 12230 | 1513 |
| 580 | 20241106 | 114300 | 7818280500 | 12250 | 12300 | 12300 | 12250 | 478 |
| 581 | 20241106 | 114200 | 7812416010 | 12300 | 12270 | 12300 | 12250 | 446 |
| 582 | 20241106 | 114100 | 7806943510 | 12250 | 12300 | 12300 | 12250 | 1621 |
| 583 | 20241106 | 114000 | 7787064610 | 12270 | 12250 | 12310 | 12230 | 1557 |
| 584 | 20241106 | 113900 | 7767946000 | 12250 | 12300 | 12310 | 12230 | 2915 |
| 585 | 20241106 | 113800 | 7732208450 | 12300 | 12350 | 12350 | 12300 | 2605 |
| 586 | 20241106 | 113700 | 7700095050 | 12350 | 12350 | 12350 | 12340 | 461 |
| 587 | 20241106 | 113600 | 7694404150 | 12350 | 12400 | 12400 | 12340 | 1517 |
| 588 | 20241106 | 113500 | 7675658210 | 12400 | 12370 | 12400 | 12360 | 1240 |
| 589 | 20241106 | 113400 | 7660296160 | 12370 | 12350 | 12370 | 12340 | 436 |
| 590 | 20241106 | 113300 | 7654906910 | 12340 | 12350 | 12370 | 12340 | 1534 |
| 591 | 20241106 | 113200 | 7635957810 | 12360 | 12390 | 12390 | 12350 | 2075 |
| 592 | 20241106 | 113100 | 7610306410 | 12370 | 12400 | 12400 | 12370 | 2712 |
| 593 | 20241106 | 113000 | 7576726740 | 12400 | 12410 | 12410 | 12390 | 2555 |
| 594 | 20241106 | 112900 | 7545055570 | 12420 | 12440 | 12450 | 12400 | 3762 |
| 595 | 20241106 | 112800 | 7498322070 | 12450 | 12470 | 12490 | 12420 | 2949 |
| 596 | 20241106 | 112700 | 7461587800 | 12490 | 12500 | 12530 | 12470 | 1340 |
| 597 | 20241106 | 112600 | 7444853510 | 12530 | 12550 | 12550 | 12510 | 1367 |
| 598 | 20241106 | 112500 | 7427725430 | 12550 | 12560 | 12560 | 12520 | 1277 |
| 599 | 20241106 | 112400 | 7411710710 | 12560 | 12510 | 12570 | 12510 | 751 |
| 600 | 20241106 | 112300 | 7402290550 | 12510 | 12500 | 12510 | 12480 | 467 |
| 601 | 20241106 | 112200 | 7396455170 | 12480 | 12540 | 12540 | 12470 | 1322 |
| 602 | 20241106 | 112100 | 7379943520 | 12540 | 12510 | 12560 | 12510 | 387 |
| 603 | 20241106 | 112000 | 7375091250 | 12510 | 12460 | 12580 | 12460 | 975 |
| 604 | 20241106 | 111900 | 7362904800 | 12480 | 12480 | 12500 | 12450 | 2069 |
| 605 | 20241106 | 111800 | 7337105770 | 12480 | 12520 | 12540 | 12480 | 3787 |
| 606 | 20241106 | 111700 | 7289759440 | 12530 | 12600 | 12600 | 12520 | 4933 |
| 607 | 20241106 | 111600 | 7227907480 | 12600 | 12560 | 12620 | 12550 | 2750 |
| 608 | 20241106 | 111500 | 7193287040 | 12540 | 12590 | 12590 | 12520 | 419 |
| 609 | 20241106 | 111400 | 7188036540 | 12510 | 12570 | 12570 | 12510 | 4663 |
| 610 | 20241106 | 111300 | 7129636960 | 12600 | 12560 | 12610 | 12540 | 874 |
| 611 | 20241106 | 111200 | 7118642080 | 12570 | 12590 | 12630 | 12570 | 3800 |
| 612 | 20241106 | 111100 | 7070754970 | 12580 | 12550 | 12580 | 12530 | 1527 |
| 613 | 20241106 | 111000 | 7051577230 | 12510 | 12520 | 12550 | 12510 | 1598 |
| 614 | 20241106 | 110900 | 7031564190 | 12520 | 12530 | 12570 | 12510 | 1906 |
| 615 | 20241106 | 110800 | 7007672050 | 12550 | 12580 | 12600 | 12550 | 1941 |
| 616 | 20241106 | 110700 | 6983266680 | 12610 | 12600 | 12630 | 12580 | 3877 |
| 617 | 20241106 | 110600 | 6934387370 | 12590 | 12560 | 12590 | 12520 | 3426 |
| 618 | 20241106 | 110500 | 6891417770 | 12510 | 12450 | 12560 | 12410 | 3337 |
| 619 | 20241106 | 110400 | 6849837870 | 12480 | 12510 | 12570 | 12440 | 6404 |
| 620 | 20241106 | 110300 | 6769946200 | 12500 | 12560 | 12590 | 12500 | 3313 |
| 621 | 20241106 | 110200 | 6728471060 | 12590 | 12560 | 12590 | 12510 | 1799 |
| 622 | 20241106 | 110100 | 6705913910 | 12550 | 12520 | 12630 | 12450 | 6176 |
| 623 | 20241106 | 110000 | 6628657730 | 12520 | 12680 | 12700 | 12500 | 10012 |
| 624 | 20241106 | 105900 | 6502399330 | 12680 | 12810 | 12820 | 12670 | 7197 |
| 625 | 20241106 | 105800 | 6410750370 | 12780 | 12800 | 12870 | 12750 | 16250 |
| 626 | 20241106 | 105700 | 6202373210 | 12800 | 12670 | 12840 | 12670 | 16792 |
| 627 | 20241106 | 105600 | 5987980870 | 12670 | 12650 | 12690 | 12580 | 4363 |
| 628 | 20241106 | 105500 | 5932881970 | 12640 | 12610 | 12670 | 12600 | 3929 |
| 629 | 20241106 | 105400 | 5883306720 | 12610 | 12670 | 12690 | 12590 | 8532 |
| 630 | 20241106 | 105300 | 5775459420 | 12690 | 12690 | 12710 | 12630 | 12861 |
| 631 | 20241106 | 105200 | 5612368150 | 12690 | 12590 | 12690 | 12590 | 8783 |
| 632 | 20241106 | 105100 | 5501454680 | 12590 | 12480 | 12590 | 12480 | 3668 |
| 633 | 20241106 | 105000 | 5455464470 | 12480 | 12550 | 12590 | 12410 | 6420 |
| 634 | 20241106 | 104900 | 5374996940 | 12560 | 12410 | 12560 | 12410 | 6149 |
| 635 | 20241106 | 104800 | 5298223750 | 12400 | 12350 | 12400 | 12350 | 2452 |
| 636 | 20241106 | 104700 | 5267845260 | 12350 | 12310 | 12350 | 12230 | 3682 |
| 637 | 20241106 | 104600 | 5222612870 | 12260 | 12320 | 12320 | 12260 | 746 |
| 638 | 20241106 | 104500 | 5213464420 | 12320 | 12280 | 12320 | 12260 | 348 |
| 639 | 20241106 | 104400 | 5209195060 | 12330 | 12330 | 12330 | 12330 | 520 |
| 640 | 20241106 | 104300 | 5202783460 | 12310 | 12260 | 12330 | 12250 | 674 |
| 641 | 20241106 | 104200 | 5194505930 | 12250 | 12290 | 12300 | 12250 | 1274 |
| 642 | 20241106 | 104100 | 5178850300 | 12280 | 12240 | 12290 | 12230 | 320 |
| 643 | 20241106 | 104000 | 5174925500 | 12230 | 12230 | 12290 | 12230 | 344 |
| 644 | 20241106 | 103900 | 5170711060 | 12230 | 12300 | 12300 | 12230 | 1443 |
| 645 | 20241106 | 103800 | 5152999650 | 12300 | 12300 | 12310 | 12280 | 535 |
| 646 | 20241106 | 103700 | 5146423580 | 12300 | 12280 | 12300 | 12270 | 896 |
| 647 | 20241106 | 103600 | 5135408850 | 12280 | 12260 | 12340 | 12260 | 372 |
| 648 | 20241106 | 103500 | 5130842120 | 12260 | 12300 | 12340 | 12260 | 956 |
| 649 | 20241106 | 103400 | 5119099690 | 12300 | 12350 | 12380 | 12300 | 2640 |
| 650 | 20241106 | 103300 | 5086559860 | 12350 | 12380 | 12380 | 12320 | 1726 |
| 651 | 20241106 | 103200 | 5065245160 | 12390 | 12450 | 12460 | 12380 | 2220 |
| 652 | 20241106 | 103100 | 5037743580 | 12420 | 12460 | 12470 | 12420 | 1050 |
| 653 | 20241106 | 103000 | 5024675210 | 12470 | 12470 | 12510 | 12470 | 3310 |
| 654 | 20241106 | 102900 | 4983360550 | 12470 | 12540 | 12580 | 12470 | 7189 |
| 655 | 20241106 | 102800 | 4893310710 | 12530 | 12340 | 12640 | 12340 | 14808 |
| 656 | 20241106 | 102700 | 4707980570 | 12320 | 12260 | 12320 | 12260 | 904 |
| 657 | 20241106 | 102600 | 4696863180 | 12260 | 12220 | 12260 | 12210 | 721 |
| 658 | 20241106 | 102500 | 4688047780 | 12210 | 12360 | 12360 | 12140 | 4742 |
| 659 | 20241106 | 102400 | 4630014480 | 12400 | 12360 | 12400 | 12260 | 1241 |
| 660 | 20241106 | 102300 | 4614708410 | 12360 | 12140 | 12480 | 12140 | 10056 |
| 661 | 20241106 | 102200 | 4491849010 | 12160 | 12280 | 12280 | 12080 | 4475 |
| 662 | 20241106 | 102100 | 4437378260 | 12270 | 12350 | 12400 | 12270 | 2221 |
| 663 | 20241106 | 102000 | 4410021790 | 12340 | 12430 | 12430 | 12330 | 1027 |
| 664 | 20241106 | 101900 | 4397319290 | 12430 | 12300 | 12430 | 12280 | 3719 |
| 665 | 20241106 | 101800 | 4351379450 | 12300 | 12300 | 12300 | 12280 | 1631 |
| 666 | 20241106 | 101700 | 4331338990 | 12340 | 12300 | 12340 | 12270 | 671 |
| 667 | 20241106 | 101600 | 4323080510 | 12300 | 12300 | 12360 | 12300 | 1873 |
| 668 | 20241106 | 101500 | 4299991810 | 12300 | 12300 | 12330 | 12300 | 602 |
| 669 | 20241106 | 101400 | 4292579390 | 12290 | 12300 | 12350 | 12260 | 2024 |
| 670 | 20241106 | 101300 | 4267714690 | 12300 | 12400 | 12400 | 12280 | 3910 |
| 671 | 20241106 | 101200 | 4219581200 | 12390 | 12400 | 12400 | 12370 | 1649 |
| 672 | 20241106 | 101100 | 4199157730 | 12400 | 12400 | 12450 | 12400 | 1674 |
| 673 | 20241106 | 101000 | 4178386640 | 12400 | 12470 | 12470 | 12400 | 3757 |
| 674 | 20241106 | 100900 | 4131685490 | 12410 | 12370 | 12520 | 12360 | 8320 |
| 675 | 20241106 | 100800 | 4028089870 | 12370 | 12380 | 12380 | 12290 | 6295 |
| 676 | 20241106 | 100700 | 3950417840 | 12360 | 12420 | 12520 | 12350 | 8991 |
| 677 | 20241106 | 100600 | 3838649020 | 12420 | 12600 | 12700 | 11880 | 30481 |
| 678 | 20241106 | 100500 | 3459163440 | 12600 | 12270 | 12650 | 12250 | 22211 |
| 679 | 20241106 | 100400 | 3182987140 | 12270 | 12160 | 12300 | 12160 | 6659 |
| 680 | 20241106 | 100300 | 3101496380 | 12160 | 12060 | 12200 | 12010 | 6223 |
| 681 | 20241106 | 100200 | 3026143690 | 12060 | 12010 | 12090 | 12000 | 2965 |
| 682 | 20241106 | 100100 | 2990415560 | 12030 | 11850 | 12030 | 11810 | 8246 |
| 683 | 20241106 | 100000 | 2892041280 | 11850 | 11910 | 11950 | 11820 | 3377 |
| 684 | 20241106 | 095900 | 2851922820 | 11950 | 11970 | 11970 | 11910 | 1797 |
| 685 | 20241106 | 095800 | 2830498900 | 11970 | 11910 | 11990 | 11910 | 1406 |
| 686 | 20241106 | 095700 | 2813691070 | 11950 | 12020 | 12050 | 11900 | 3413 |
| 687 | 20241106 | 095600 | 2772832900 | 12060 | 12020 | 12100 | 12000 | 2171 |
| 688 | 20241106 | 095500 | 2746692250 | 12020 | 12170 | 12170 | 12020 | 2632 |
| 689 | 20241106 | 095400 | 2714914710 | 12170 | 12180 | 12200 | 12010 | 8533 |
| 690 | 20241106 | 095300 | 2611527090 | 12190 | 12260 | 12290 | 12180 | 8132 |
| 691 | 20241106 | 095200 | 2512240280 | 12260 | 12430 | 12490 | 12180 | 16955 |
| 692 | 20241106 | 095100 | 2302772320 | 12420 | 12340 | 12440 | 12240 | 19336 |
| 693 | 20241106 | 095000 | 2064321580 | 12350 | 12210 | 12400 | 12050 | 28751 |
| 694 | 20241106 | 094900 | 1713126390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 695 | 20241106 | 094800 | 1713126390 | 12160 | 12160 | 12160 | 12010 | 2185 |
| 696 | 20241106 | 094700 | 1686584240 | 12160 | 11900 | 12160 | 11830 | 19240 |
| 697 | 20241106 | 094600 | 1454907890 | 11900 | 11820 | 11900 | 11810 | 2194 |
| 698 | 20241106 | 094500 | 1428852230 | 11830 | 11840 | 11850 | 11830 | 393 |
| 699 | 20241106 | 094400 | 1424196880 | 11850 | 11900 | 11900 | 11810 | 1846 |
| 700 | 20241106 | 094300 | 1402337440 | 11900 | 11910 | 11920 | 11870 | 453 |
| 701 | 20241106 | 094200 | 1396954260 | 11880 | 11910 | 11920 | 11880 | 1293 |
| 702 | 20241106 | 094100 | 1381551320 | 11910 | 11900 | 11920 | 11900 | 677 |
| 703 | 20241106 | 094000 | 1373491930 | 11890 | 11890 | 11930 | 11850 | 1764 |
| 704 | 20241106 | 093900 | 1352513160 | 11860 | 11930 | 11940 | 11850 | 2654 |
| 705 | 20241106 | 093800 | 1320944600 | 11930 | 11960 | 11960 | 11900 | 1815 |
| 706 | 20241106 | 093700 | 1299291690 | 11930 | 11970 | 11990 | 11890 | 1917 |
| 707 | 20241106 | 093600 | 1276431800 | 11930 | 11950 | 12060 | 11930 | 5015 |
| 708 | 20241106 | 093500 | 1216259880 | 11950 | 12080 | 12080 | 11930 | 7713 |
| 709 | 20241106 | 093400 | 1123667350 | 12000 | 12000 | 12080 | 11930 | 6173 |
| 710 | 20241106 | 093300 | 1049595910 | 12000 | 11790 | 12000 | 11790 | 4321 |
| 711 | 20241106 | 093200 | 998158060 | 11800 | 11840 | 11840 | 11770 | 693 |
| 712 | 20241106 | 093100 | 989981650 | 11840 | 11840 | 11870 | 11820 | 2127 |
| 713 | 20241106 | 093000 | 964780320 | 11850 | 11790 | 11850 | 11760 | 2649 |
| 714 | 20241106 | 092900 | 933500000 | 11790 | 11780 | 11790 | 11750 | 675 |
| 715 | 20241106 | 092800 | 925545490 | 11780 | 11690 | 11780 | 11690 | 625 |
| 716 | 20241106 | 092700 | 918195540 | 11670 | 11700 | 11750 | 11660 | 2129 |
| 717 | 20241106 | 092600 | 893320700 | 11700 | 11770 | 11780 | 11700 | 2730 |
| 718 | 20241106 | 092500 | 861287310 | 11740 | 11770 | 11770 | 11730 | 1448 |
| 719 | 20241106 | 092400 | 844270750 | 11770 | 11690 | 11790 | 11660 | 1617 |
| 720 | 20241106 | 092300 | 825295000 | 11660 | 11890 | 12000 | 11650 | 9396 |
| 721 | 20241106 | 092200 | 713906280 | 11900 | 11700 | 12100 | 11670 | 25949 |
| 722 | 20241106 | 092100 | 405536410 | 11650 | 11580 | 11760 | 11550 | 2746 |
| 723 | 20241106 | 092000 | 373623370 | 11570 | 11660 | 11670 | 11550 | 1206 |
| 724 | 20241106 | 091900 | 359641880 | 11660 | 11750 | 11840 | 11620 | 9094 |
| 725 | 20241106 | 091800 | 252831750 | 11760 | 11500 | 11780 | 11500 | 6762 |
| 726 | 20241106 | 091700 | 174083800 | 11500 | 11390 | 11580 | 11350 | 5628 |
| 727 | 20241106 | 091600 | 109570430 | 11330 | 11340 | 11400 | 11310 | 1576 |
| 728 | 20241106 | 091500 | 91671400 | 11330 | 11300 | 11340 | 11290 | 200 |
| 729 | 20241106 | 091400 | 89407180 | 11290 | 11340 | 11340 | 11280 | 124 |
| 730 | 20241106 | 091300 | 88006620 | 11340 | 11310 | 11350 | 11230 | 841 |
| 731 | 20241106 | 091200 | 78482270 | 11300 | 11320 | 11320 | 11300 | 241 |
| 732 | 20241106 | 091100 | 75757970 | 11300 | 11310 | 11350 | 11300 | 893 |
| 733 | 20241106 | 091000 | 65641350 | 11300 | 11270 | 11300 | 11270 | 340 |
| 734 | 20241106 | 090900 | 61806640 | 11270 | 11280 | 11290 | 11270 | 1064 |
| 735 | 20241106 | 090800 | 49807630 | 11280 | 11190 | 11280 | 11190 | 1182 |
| 736 | 20241106 | 090700 | 36500940 | 11180 | 11180 | 11180 | 11180 | 62 |
| 737 | 20241106 | 090600 | 35807780 | 11180 | 11180 | 11180 | 11110 | 568 |
| 738 | 20241106 | 090500 | 29479910 | 11280 | 11200 | 11280 | 11200 | 751 |
| 739 | 20241106 | 090400 | 21034860 | 11170 | 11110 | 11170 | 11110 | 1508 |
| 740 | 20241106 | 090300 | 4241950 | 11110 | 11060 | 11110 | 11060 | 40 |
| 741 | 20241106 | 090200 | 3798550 | 11060 | 11010 | 11060 | 11000 | 321 |
| 742 | 20241106 | 090100 | 265440 | 11060 | 11060 | 11060 | 11060 | 0 |
| 743 | 20241106 | 090000 | 265440 | 11060 | 11060 | 11060 | 11060 | 24 |