39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 3 | 20240419 | 205500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240419 | 205400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240419 | 205300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240419 | 205200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240419 | 205100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240419 | 205000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240419 | 204900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240419 | 204800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240419 | 204700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240419 | 204600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240419 | 204500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240419 | 204400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240419 | 204300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240419 | 204200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240419 | 204100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240419 | 204000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240419 | 203900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240419 | 203800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240419 | 203700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240419 | 203600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240419 | 203500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240419 | 203400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240419 | 203300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240419 | 203200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240419 | 203100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240419 | 203000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240419 | 202900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240419 | 202800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240419 | 202700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240419 | 202600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 33 | 20240419 | 202500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240419 | 202400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240419 | 202300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240419 | 202200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240419 | 202100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240419 | 202000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240419 | 201900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240419 | 201800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240419 | 201700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240419 | 201600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240419 | 201500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240419 | 201400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240419 | 201300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240419 | 201200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240419 | 201100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240419 | 201000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240419 | 200900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240419 | 200800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240419 | 200700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240419 | 200600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240419 | 200500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240419 | 200400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240419 | 200300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240419 | 200200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240419 | 200100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240419 | 200000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240419 | 195900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240419 | 195800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240419 | 195700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240419 | 195600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 63 | 20240419 | 195500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240419 | 195400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240419 | 195300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240419 | 195200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240419 | 195100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240419 | 195000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240419 | 194900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240419 | 194800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240419 | 194700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240419 | 194600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240419 | 194500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240419 | 194400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240419 | 194300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240419 | 194200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240419 | 194100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240419 | 194000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240419 | 193900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240419 | 193800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240419 | 193700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240419 | 193600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240419 | 193500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240419 | 193400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240419 | 193300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240419 | 193200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240419 | 193100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240419 | 193000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240419 | 192900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240419 | 192800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240419 | 192700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240419 | 192600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 93 | 20240419 | 192500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240419 | 192400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240419 | 192300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240419 | 192200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240419 | 192100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240419 | 192000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240419 | 191900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240419 | 191800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240419 | 191700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240419 | 191600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240419 | 191500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240419 | 191400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240419 | 191300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240419 | 191200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240419 | 191100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240419 | 191000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240419 | 190900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240419 | 190800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240419 | 190700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240419 | 190600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240419 | 190500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240419 | 190400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240419 | 190300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240419 | 190200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240419 | 190100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240419 | 190000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240419 | 185900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240419 | 185800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240419 | 185700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240419 | 185600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 123 | 20240419 | 185500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240419 | 185400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240419 | 185300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240419 | 185200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240419 | 185100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240419 | 185000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240419 | 184900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240419 | 184800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240419 | 184700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240419 | 184600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240419 | 184500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240419 | 184400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240419 | 184300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240419 | 184200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240419 | 184100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240419 | 184000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240419 | 183900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240419 | 183800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240419 | 183700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240419 | 183600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240419 | 183500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240419 | 183400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240419 | 183300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240419 | 183200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240419 | 183100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240419 | 183000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240419 | 182900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240419 | 182800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240419 | 182700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240419 | 182600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 153 | 20240419 | 182500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240419 | 182400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240419 | 182300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240419 | 182200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240419 | 182100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240419 | 182000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240419 | 181900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240419 | 181800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240419 | 181700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240419 | 181600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240419 | 181500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240419 | 181400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240419 | 181300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240419 | 181200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240419 | 181100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240419 | 181000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240419 | 180900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240419 | 180800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240419 | 180700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240419 | 180600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240419 | 180500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240419 | 180400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240419 | 180300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240419 | 180200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240419 | 180100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240419 | 180000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240419 | 175900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240419 | 175800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240419 | 175700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240419 | 175600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 183 | 20240419 | 175500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240419 | 175400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240419 | 175300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240419 | 175200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240419 | 175100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240419 | 175000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240419 | 174900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240419 | 174800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240419 | 174700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240419 | 174600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240419 | 174500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240419 | 174400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240419 | 174300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240419 | 174200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240419 | 174100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240419 | 174000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240419 | 173900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240419 | 173800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240419 | 173700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240419 | 173600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240419 | 173500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240419 | 173400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240419 | 173300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240419 | 173200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240419 | 173100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240419 | 173000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240419 | 172900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240419 | 172800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240419 | 172700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240419 | 172600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 213 | 20240419 | 172500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240419 | 172400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240419 | 172300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240419 | 172200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240419 | 172100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240419 | 172000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240419 | 171900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240419 | 171800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240419 | 171700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240419 | 171600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240419 | 171500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240419 | 171400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240419 | 171300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240419 | 171200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240419 | 171100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240419 | 171000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240419 | 170900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240419 | 170800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240419 | 170700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240419 | 170600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240419 | 170500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240419 | 170400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240419 | 170300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240419 | 170200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240419 | 170100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240419 | 170000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240419 | 165900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240419 | 165800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240419 | 165700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240419 | 165600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 243 | 20240419 | 165500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240419 | 165400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240419 | 165300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240419 | 165200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240419 | 165100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240419 | 165000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240419 | 164900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240419 | 164800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240419 | 164700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240419 | 164600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240419 | 164500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240419 | 164400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240419 | 164300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240419 | 164200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240419 | 164100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240419 | 164000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240419 | 163900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240419 | 163800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240419 | 163700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240419 | 163600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240419 | 163500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240419 | 163400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240419 | 163300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240419 | 163200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240419 | 163100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240419 | 163000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240419 | 162900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240419 | 162800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240419 | 162700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240419 | 162600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 273 | 20240419 | 162500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240419 | 162400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240419 | 162300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240419 | 162200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240419 | 162100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240419 | 162000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240419 | 161900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240419 | 161800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240419 | 161700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240419 | 161600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240419 | 161500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240419 | 161400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240419 | 161300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240419 | 161200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240419 | 161100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240419 | 161000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240419 | 160900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240419 | 160800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240419 | 160700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240419 | 160600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240419 | 160500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240419 | 160400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240419 | 160300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240419 | 160200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240419 | 160100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240419 | 160000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240419 | 155900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240419 | 155800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240419 | 155700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240419 | 155600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 303 | 20240419 | 155500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240419 | 155400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240419 | 155300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240419 | 155200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240419 | 155100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240419 | 155000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240419 | 154900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240419 | 154800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240419 | 154700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240419 | 154600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240419 | 154500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240419 | 154400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240419 | 154300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240419 | 154200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240419 | 154100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240419 | 154000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240419 | 153900 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240419 | 153800 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240419 | 153700 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240419 | 153600 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240419 | 153500 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240419 | 153400 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240419 | 153300 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240419 | 153200 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240419 | 153100 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240419 | 153000 | 13745959050 | 25700 | 25700 | 25700 | 25700 | 8068 |
| 329 | 20240419 | 152900 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240419 | 152800 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240419 | 152700 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240419 | 152600 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 333 | 20240419 | 152500 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240419 | 152400 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240419 | 152300 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240419 | 152200 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240419 | 152100 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240419 | 152000 | 13538611450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240419 | 151900 | 13538611450 | 25900 | 25750 | 25900 | 25750 | 676 |
| 340 | 20240419 | 151800 | 13521161200 | 25800 | 25800 | 25850 | 25750 | 2253 |
| 341 | 20240419 | 151700 | 13463078700 | 25800 | 25850 | 25900 | 25800 | 5987 |
| 342 | 20240419 | 151600 | 13308457700 | 25900 | 25900 | 25900 | 25850 | 487 |
| 343 | 20240419 | 151500 | 13295867600 | 25850 | 25900 | 25900 | 25850 | 93 |
| 344 | 20240419 | 151400 | 13293459250 | 25850 | 25850 | 25900 | 25850 | 696 |
| 345 | 20240419 | 151300 | 13275435200 | 25850 | 25900 | 25900 | 25850 | 486 |
| 346 | 20240419 | 151200 | 13262848600 | 25850 | 25900 | 25950 | 25850 | 783 |
| 347 | 20240419 | 151100 | 13242564050 | 25850 | 25900 | 25950 | 25850 | 696 |
| 348 | 20240419 | 151000 | 13224543450 | 25900 | 25900 | 25900 | 25850 | 974 |
| 349 | 20240419 | 150900 | 13199317800 | 25900 | 25950 | 26000 | 25850 | 4693 |
| 350 | 20240419 | 150800 | 13077726150 | 25950 | 25950 | 25950 | 25950 | 602 |
| 351 | 20240419 | 150700 | 13062104250 | 25950 | 25950 | 25950 | 25900 | 448 |
| 352 | 20240419 | 150600 | 13050478700 | 25950 | 25950 | 25950 | 25950 | 481 |
| 353 | 20240419 | 150500 | 13037996750 | 25950 | 26000 | 26000 | 25900 | 1228 |
| 354 | 20240419 | 150400 | 13006189400 | 26000 | 25950 | 26000 | 25950 | 421 |
| 355 | 20240419 | 150300 | 12995264100 | 25950 | 25950 | 26000 | 25900 | 2579 |
| 356 | 20240419 | 150200 | 12928343000 | 25950 | 26000 | 26000 | 25950 | 1098 |
| 357 | 20240419 | 150100 | 12899803900 | 26000 | 26050 | 26050 | 26000 | 54 |
| 358 | 20240419 | 150000 | 12898399150 | 26050 | 26050 | 26100 | 26050 | 152 |
| 359 | 20240419 | 145900 | 12894438550 | 26050 | 26000 | 26050 | 26000 | 669 |
| 360 | 20240419 | 145800 | 12877018850 | 26000 | 26000 | 26000 | 26000 | 1465 |
| 361 | 20240419 | 145700 | 12838928850 | 26000 | 26050 | 26050 | 26000 | 88 |
| 362 | 20240419 | 145600 | 12836640800 | 26050 | 26100 | 26100 | 26050 | 380 |
| 363 | 20240419 | 145500 | 12826727850 | 26100 | 26100 | 26100 | 26050 | 430 |
| 364 | 20240419 | 145400 | 12815509850 | 26100 | 26000 | 26100 | 26000 | 38 |
| 365 | 20240419 | 145300 | 12814519050 | 26000 | 26000 | 26050 | 26000 | 495 |
| 366 | 20240419 | 145200 | 12801638000 | 26000 | 25950 | 26000 | 25950 | 107 |
| 367 | 20240419 | 145100 | 12798858600 | 25950 | 26000 | 26000 | 25950 | 133 |
| 368 | 20240419 | 145000 | 12795404850 | 26000 | 26000 | 26000 | 26000 | 934 |
| 369 | 20240419 | 144900 | 12771120850 | 26000 | 25950 | 26050 | 25950 | 32 |
| 370 | 20240419 | 144800 | 12770288850 | 25950 | 25950 | 25950 | 25950 | 144 |
| 371 | 20240419 | 144700 | 12766552050 | 25950 | 26000 | 26000 | 25950 | 1408 |
| 372 | 20240419 | 144600 | 12730007050 | 26000 | 26000 | 26000 | 26000 | 285 |
| 373 | 20240419 | 144500 | 12722597050 | 26000 | 26050 | 26050 | 26000 | 431 |
| 374 | 20240419 | 144400 | 12711374250 | 26050 | 26100 | 26100 | 26050 | 858 |
| 375 | 20240419 | 144300 | 12688980650 | 26050 | 26000 | 26050 | 26000 | 182 |
| 376 | 20240419 | 144200 | 12684240950 | 25950 | 25950 | 25950 | 25950 | 6 |
| 377 | 20240419 | 144100 | 12684085250 | 25950 | 25950 | 26100 | 25950 | 495 |
| 378 | 20240419 | 144000 | 12671203750 | 25900 | 26050 | 26050 | 25900 | 2990 |
| 379 | 20240419 | 143900 | 12593520250 | 26050 | 26000 | 26050 | 26000 | 141 |
| 380 | 20240419 | 143800 | 12589850000 | 26000 | 26000 | 26050 | 26000 | 796 |
| 381 | 20240419 | 143700 | 12569153900 | 26000 | 26100 | 26150 | 26000 | 2864 |
| 382 | 20240419 | 143600 | 12494492350 | 26150 | 26150 | 26150 | 26100 | 130 |
| 383 | 20240419 | 143500 | 12491093600 | 26150 | 26200 | 26200 | 26100 | 2864 |
| 384 | 20240419 | 143400 | 12416200300 | 26200 | 26200 | 26200 | 26150 | 98 |
| 385 | 20240419 | 143300 | 12413632750 | 26150 | 26200 | 26200 | 26150 | 228 |
| 386 | 20240419 | 143200 | 12407661000 | 26200 | 26200 | 26200 | 26200 | 473 |
| 387 | 20240419 | 143100 | 12395268400 | 26200 | 26300 | 26300 | 26200 | 1547 |
| 388 | 20240419 | 143000 | 12354733200 | 26250 | 26250 | 26300 | 26250 | 3236 |
| 389 | 20240419 | 142900 | 12269777800 | 26250 | 26300 | 26300 | 26250 | 50 |
| 390 | 20240419 | 142800 | 12268463300 | 26300 | 26250 | 26300 | 26250 | 268 |
| 391 | 20240419 | 142700 | 12261424900 | 26250 | 26300 | 26300 | 26250 | 63 |
| 392 | 20240419 | 142600 | 12259769550 | 26300 | 26300 | 26300 | 26300 | 258 |
| 393 | 20240419 | 142500 | 12252984150 | 26300 | 26300 | 26300 | 26300 | 69 |
| 394 | 20240419 | 142400 | 12251169450 | 26300 | 26300 | 26300 | 26300 | 14 |
| 395 | 20240419 | 142300 | 12250801250 | 26300 | 26300 | 26300 | 26300 | 2 |
| 396 | 20240419 | 142200 | 12250748650 | 26300 | 26300 | 26300 | 26300 | 5 |
| 397 | 20240419 | 142100 | 12250617150 | 26350 | 26300 | 26350 | 26300 | 449 |
| 398 | 20240419 | 142000 | 12238808200 | 26350 | 26350 | 26350 | 26350 | 128 |
| 399 | 20240419 | 141900 | 12235435400 | 26350 | 26350 | 26350 | 26350 | 130 |
| 400 | 20240419 | 141800 | 12232009900 | 26300 | 26250 | 26300 | 26250 | 968 |
| 401 | 20240419 | 141700 | 12206577000 | 26250 | 26250 | 26250 | 26250 | 57 |
| 402 | 20240419 | 141600 | 12205080750 | 26250 | 26250 | 26250 | 26250 | 108 |
| 403 | 20240419 | 141500 | 12202245750 | 26250 | 26250 | 26250 | 26200 | 358 |
| 404 | 20240419 | 141400 | 12192852850 | 26250 | 26250 | 26250 | 26200 | 46 |
| 405 | 20240419 | 141300 | 12191646600 | 26200 | 26250 | 26250 | 26200 | 123 |
| 406 | 20240419 | 141200 | 12188418000 | 26250 | 26250 | 26250 | 26200 | 1539 |
| 407 | 20240419 | 141100 | 12148069550 | 26300 | 26300 | 26300 | 26300 | 1018 |
| 408 | 20240419 | 141000 | 12121296150 | 26400 | 26300 | 26400 | 26300 | 331 |
| 409 | 20240419 | 140900 | 12112590750 | 26250 | 26300 | 26300 | 26250 | 1343 |
| 410 | 20240419 | 140800 | 12077321800 | 26300 | 26300 | 26300 | 26300 | 513 |
| 411 | 20240419 | 140700 | 12063829900 | 26350 | 26350 | 26350 | 26350 | 63 |
| 412 | 20240419 | 140600 | 12062169850 | 26350 | 26450 | 26450 | 26350 | 90 |
| 413 | 20240419 | 140500 | 12059794700 | 26400 | 26350 | 26400 | 26350 | 149 |
| 414 | 20240419 | 140400 | 12055865850 | 26350 | 26500 | 26500 | 26350 | 1307 |
| 415 | 20240419 | 140300 | 12021360750 | 26500 | 26400 | 26500 | 26400 | 930 |
| 416 | 20240419 | 140200 | 11996771650 | 26450 | 26300 | 26450 | 26300 | 151 |
| 417 | 20240419 | 140100 | 11992800200 | 26300 | 26300 | 26300 | 26300 | 154 |
| 418 | 20240419 | 140000 | 11988750000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 419 | 20240419 | 135900 | 11988750000 | 26250 | 26250 | 26250 | 26250 | 53 |
| 420 | 20240419 | 135800 | 11987358750 | 26250 | 26250 | 26250 | 26250 | 209 |
| 421 | 20240419 | 135700 | 11981872500 | 26250 | 26250 | 26250 | 26250 | 11 |
| 422 | 20240419 | 135600 | 11981583750 | 26250 | 26300 | 26300 | 26250 | 643 |
| 423 | 20240419 | 135500 | 11964703450 | 26300 | 26300 | 26300 | 26300 | 4 |
| 424 | 20240419 | 135400 | 11964598250 | 26250 | 26250 | 26250 | 26250 | 65 |
| 425 | 20240419 | 135300 | 11962892000 | 26250 | 26250 | 26250 | 26250 | 5 |
| 426 | 20240419 | 135200 | 11962760750 | 26250 | 26300 | 26300 | 26250 | 912 |
| 427 | 20240419 | 135100 | 11938820250 | 26300 | 26350 | 26350 | 26300 | 2040 |
| 428 | 20240419 | 135000 | 11885149200 | 26350 | 26400 | 26400 | 26350 | 810 |
| 429 | 20240419 | 134900 | 11863774850 | 26450 | 26450 | 26450 | 26450 | 517 |
| 430 | 20240419 | 134800 | 11850100200 | 26450 | 26450 | 26450 | 26450 | 1837 |
| 431 | 20240419 | 134700 | 11801511550 | 26450 | 26450 | 26450 | 26450 | 9 |
| 432 | 20240419 | 134600 | 11801273500 | 26500 | 26450 | 26500 | 26450 | 16 |
| 433 | 20240419 | 134500 | 11800850200 | 26500 | 26500 | 26500 | 26450 | 105 |
| 434 | 20240419 | 134400 | 11798072800 | 26450 | 26450 | 26500 | 26450 | 220 |
| 435 | 20240419 | 134300 | 11792253750 | 26450 | 26450 | 26450 | 26450 | 150 |
| 436 | 20240419 | 134200 | 11788286250 | 26450 | 26450 | 26450 | 26450 | 94 |
| 437 | 20240419 | 134100 | 11785799950 | 26450 | 26450 | 26450 | 26450 | 50 |
| 438 | 20240419 | 134000 | 11784477450 | 26450 | 26500 | 26500 | 26450 | 117 |
| 439 | 20240419 | 133900 | 11781381800 | 26500 | 26450 | 26500 | 26450 | 76 |
| 440 | 20240419 | 133800 | 11779370850 | 26450 | 26400 | 26450 | 26400 | 20 |
| 441 | 20240419 | 133700 | 11778842800 | 26400 | 26350 | 26400 | 26350 | 36 |
| 442 | 20240419 | 133600 | 11777894100 | 26400 | 26400 | 26400 | 26400 | 34 |
| 443 | 20240419 | 133500 | 11776996500 | 26400 | 26450 | 26450 | 26350 | 458 |
| 444 | 20240419 | 133400 | 11764909500 | 26450 | 26450 | 26450 | 26450 | 290 |
| 445 | 20240419 | 133300 | 11757239000 | 26500 | 26600 | 26600 | 26500 | 2946 |
| 446 | 20240419 | 133200 | 11679015250 | 26600 | 26600 | 26600 | 26550 | 635 |
| 447 | 20240419 | 133100 | 11662124450 | 26550 | 26550 | 26550 | 26500 | 254 |
| 448 | 20240419 | 133000 | 11655380800 | 26550 | 26550 | 26550 | 26550 | 552 |
| 449 | 20240419 | 132900 | 11640725200 | 26600 | 26600 | 26600 | 26550 | 158 |
| 450 | 20240419 | 132800 | 11636522500 | 26600 | 26550 | 26600 | 26550 | 14 |
| 451 | 20240419 | 132700 | 11636150750 | 26550 | 26600 | 26600 | 26550 | 23 |
| 452 | 20240419 | 132600 | 11635539450 | 26600 | 26500 | 26600 | 26500 | 265 |
| 453 | 20240419 | 132500 | 11628508350 | 26500 | 26600 | 26600 | 26500 | 872 |
| 454 | 20240419 | 132400 | 11605380050 | 26600 | 26600 | 26600 | 26550 | 44 |
| 455 | 20240419 | 132300 | 11604211400 | 26550 | 26550 | 26600 | 26550 | 196 |
| 456 | 20240419 | 132200 | 11599007550 | 26550 | 26550 | 26600 | 26550 | 386 |
| 457 | 20240419 | 132100 | 11588758350 | 26600 | 26500 | 26600 | 26500 | 1820 |
| 458 | 20240419 | 132000 | 11540448250 | 26500 | 26450 | 26500 | 26450 | 1003 |
| 459 | 20240419 | 131900 | 11513889850 | 26500 | 26400 | 26500 | 26400 | 947 |
| 460 | 20240419 | 131800 | 11488857650 | 26400 | 26400 | 26400 | 26400 | 560 |
| 461 | 20240419 | 131700 | 11474073650 | 26400 | 26350 | 26400 | 26350 | 246 |
| 462 | 20240419 | 131600 | 11467590350 | 26300 | 26300 | 26300 | 26300 | 220 |
| 463 | 20240419 | 131500 | 11461804350 | 26300 | 26300 | 26350 | 26300 | 170 |
| 464 | 20240419 | 131400 | 11457333300 | 26250 | 26300 | 26300 | 26250 | 311 |
| 465 | 20240419 | 131300 | 11449169500 | 26300 | 26300 | 26350 | 26250 | 436 |
| 466 | 20240419 | 131200 | 11437703050 | 26250 | 26350 | 26350 | 26250 | 979 |
| 467 | 20240419 | 131100 | 11411962200 | 26400 | 26350 | 26400 | 26300 | 825 |
| 468 | 20240419 | 131000 | 11390225750 | 26350 | 26350 | 26350 | 26300 | 555 |
| 469 | 20240419 | 130900 | 11375601950 | 26350 | 26350 | 26350 | 26300 | 244 |
| 470 | 20240419 | 130800 | 11369173550 | 26350 | 26300 | 26350 | 26300 | 113 |
| 471 | 20240419 | 130700 | 11366200850 | 26350 | 26300 | 26350 | 26300 | 214 |
| 472 | 20240419 | 130600 | 11360572550 | 26350 | 26300 | 26350 | 26200 | 880 |
| 473 | 20240419 | 130500 | 11337451800 | 26300 | 26300 | 26300 | 26300 | 98 |
| 474 | 20240419 | 130400 | 11334874400 | 26300 | 26300 | 26300 | 26300 | 91 |
| 475 | 20240419 | 130300 | 11332481100 | 26250 | 26300 | 26300 | 26250 | 499 |
| 476 | 20240419 | 130200 | 11319362650 | 26400 | 26350 | 26400 | 26350 | 148 |
| 477 | 20240419 | 130100 | 11315462800 | 26300 | 26300 | 26300 | 26300 | 65 |
| 478 | 20240419 | 130000 | 11313753300 | 26300 | 26300 | 26300 | 26300 | 1 |
| 479 | 20240419 | 125900 | 11313727000 | 26300 | 26250 | 26300 | 26250 | 94 |
| 480 | 20240419 | 125800 | 11311259450 | 26250 | 26200 | 26250 | 26200 | 70 |
| 481 | 20240419 | 125700 | 11309424650 | 26250 | 26300 | 26300 | 26250 | 2 |
| 482 | 20240419 | 125600 | 11309372100 | 26200 | 26400 | 26400 | 26200 | 446 |
| 483 | 20240419 | 125500 | 11297632950 | 26350 | 26300 | 26350 | 26200 | 694 |
| 484 | 20240419 | 125400 | 11279347150 | 26350 | 26200 | 26350 | 26200 | 56 |
| 485 | 20240419 | 125300 | 11277879650 | 26400 | 26250 | 26400 | 26250 | 183 |
| 486 | 20240419 | 125200 | 11273067200 | 26250 | 26000 | 26500 | 26000 | 2788 |
| 487 | 20240419 | 125100 | 11199814650 | 26050 | 26000 | 26050 | 26000 | 462 |
| 488 | 20240419 | 125000 | 11187780650 | 26000 | 26050 | 26050 | 26000 | 699 |
| 489 | 20240419 | 124900 | 11169603500 | 26050 | 26000 | 26100 | 26000 | 517 |
| 490 | 20240419 | 124800 | 11156152250 | 26000 | 26100 | 26100 | 26000 | 4255 |
| 491 | 20240419 | 124700 | 11045366350 | 26150 | 26150 | 26150 | 26150 | 356 |
| 492 | 20240419 | 124600 | 11036056950 | 26200 | 26150 | 26200 | 26150 | 117 |
| 493 | 20240419 | 124500 | 11032997350 | 26200 | 26150 | 26200 | 26150 | 447 |
| 494 | 20240419 | 124400 | 11021306450 | 26200 | 26200 | 26200 | 26150 | 89 |
| 495 | 20240419 | 124300 | 11018978450 | 26150 | 26150 | 26150 | 26150 | 2350 |
| 496 | 20240419 | 124200 | 10957525950 | 26150 | 26300 | 26300 | 26150 | 1083 |
| 497 | 20240419 | 124100 | 10929143050 | 26250 | 26300 | 26300 | 26250 | 335 |
| 498 | 20240419 | 124000 | 10920343500 | 26300 | 26250 | 26300 | 26250 | 538 |
| 499 | 20240419 | 123900 | 10906220700 | 26300 | 26250 | 26300 | 26250 | 175 |
| 500 | 20240419 | 123800 | 10901625250 | 26300 | 26350 | 26350 | 26300 | 871 |
| 501 | 20240419 | 123700 | 10878706800 | 26350 | 26350 | 26350 | 26350 | 368 |
| 502 | 20240419 | 123600 | 10869010000 | 26300 | 26400 | 26400 | 26300 | 817 |
| 503 | 20240419 | 123500 | 10847465800 | 26400 | 26300 | 26400 | 26300 | 599 |
| 504 | 20240419 | 123400 | 10831663600 | 26300 | 26250 | 26350 | 26250 | 479 |
| 505 | 20240419 | 123300 | 10819061850 | 26200 | 26200 | 26200 | 26200 | 112 |
| 506 | 20240419 | 123200 | 10816127450 | 26200 | 26200 | 26200 | 26200 | 437 |
| 507 | 20240419 | 123100 | 10804678050 | 26200 | 26200 | 26200 | 26150 | 153 |
| 508 | 20240419 | 123000 | 10800672050 | 26200 | 26250 | 26250 | 26200 | 1708 |
| 509 | 20240419 | 122900 | 10755895350 | 26200 | 26250 | 26250 | 26200 | 291 |
| 510 | 20240419 | 122800 | 10748267000 | 26250 | 26200 | 26250 | 26200 | 277 |
| 511 | 20240419 | 122700 | 10740995800 | 26150 | 26200 | 26250 | 26150 | 402 |
| 512 | 20240419 | 122600 | 10730461700 | 26150 | 26200 | 26200 | 26150 | 74 |
| 513 | 20240419 | 122500 | 10728523200 | 26200 | 26100 | 26200 | 26100 | 117 |
| 514 | 20240419 | 122400 | 10725467600 | 26100 | 26100 | 26100 | 26100 | 84 |
| 515 | 20240419 | 122300 | 10723275200 | 26100 | 26200 | 26200 | 26050 | 115 |
| 516 | 20240419 | 122200 | 10720274150 | 26200 | 26200 | 26200 | 26200 | 12 |
| 517 | 20240419 | 122100 | 10719959750 | 26200 | 26150 | 26200 | 26100 | 84 |
| 518 | 20240419 | 122000 | 10717762250 | 26100 | 26100 | 26150 | 26100 | 85 |
| 519 | 20240419 | 121900 | 10715543200 | 26100 | 26100 | 26100 | 26050 | 17 |
| 520 | 20240419 | 121800 | 10715099550 | 26000 | 26100 | 26100 | 26000 | 2251 |
| 521 | 20240419 | 121700 | 10656484150 | 26100 | 26150 | 26150 | 26100 | 898 |
| 522 | 20240419 | 121600 | 10633019400 | 26200 | 26250 | 26250 | 26200 | 536 |
| 523 | 20240419 | 121500 | 10618959750 | 26200 | 26250 | 26250 | 26200 | 345 |
| 524 | 20240419 | 121400 | 10609908500 | 26250 | 26200 | 26250 | 26150 | 789 |
| 525 | 20240419 | 121300 | 10589253450 | 26150 | 26150 | 26150 | 26150 | 1686 |
| 526 | 20240419 | 121200 | 10545164550 | 26100 | 26100 | 26100 | 26100 | 362 |
| 527 | 20240419 | 121100 | 10535716350 | 26100 | 26000 | 26100 | 26000 | 291 |
| 528 | 20240419 | 121000 | 10528145450 | 26000 | 26000 | 26000 | 26000 | 146 |
| 529 | 20240419 | 120900 | 10524349450 | 25950 | 26050 | 26100 | 25950 | 1079 |
| 530 | 20240419 | 120800 | 10496303300 | 26050 | 26050 | 26050 | 26000 | 750 |
| 531 | 20240419 | 120700 | 10476776850 | 26100 | 26100 | 26100 | 26000 | 570 |
| 532 | 20240419 | 120600 | 10461901850 | 26100 | 26050 | 26100 | 26000 | 420 |
| 533 | 20240419 | 120500 | 10450966300 | 26000 | 26000 | 26050 | 26000 | 859 |
| 534 | 20240419 | 120400 | 10428614950 | 25950 | 25950 | 26000 | 25950 | 231 |
| 535 | 20240419 | 120300 | 10422620400 | 25950 | 25950 | 25950 | 25950 | 312 |
| 536 | 20240419 | 120200 | 10414524000 | 25950 | 26000 | 26000 | 25950 | 800 |
| 537 | 20240419 | 120100 | 10393746350 | 26000 | 26000 | 26000 | 26000 | 111 |
| 538 | 20240419 | 120000 | 10390860350 | 26000 | 26000 | 26000 | 26000 | 279 |
| 539 | 20240419 | 115900 | 10383606350 | 26000 | 26050 | 26050 | 26000 | 348 |
| 540 | 20240419 | 115800 | 10374549600 | 26050 | 26000 | 26050 | 26000 | 150 |
| 541 | 20240419 | 115700 | 10370645600 | 26000 | 26000 | 26050 | 26000 | 250 |
| 542 | 20240419 | 115600 | 10364143100 | 26000 | 25950 | 26050 | 25900 | 979 |
| 543 | 20240419 | 115500 | 10338724800 | 25950 | 25900 | 25950 | 25850 | 567 |
| 544 | 20240419 | 115400 | 10324044200 | 25900 | 25950 | 25950 | 25900 | 827 |
| 545 | 20240419 | 115300 | 10302617200 | 26000 | 25950 | 26000 | 25900 | 588 |
| 546 | 20240419 | 115200 | 10287367250 | 25950 | 25950 | 26000 | 25950 | 972 |
| 547 | 20240419 | 115100 | 10262141100 | 25950 | 25950 | 25950 | 25900 | 85 |
| 548 | 20240419 | 115000 | 10259936650 | 25950 | 25950 | 25950 | 25850 | 881 |
| 549 | 20240419 | 114900 | 10237136500 | 25950 | 25950 | 25950 | 25850 | 1204 |
| 550 | 20240419 | 114800 | 10206002300 | 25950 | 26050 | 26050 | 25850 | 664 |
| 551 | 20240419 | 114700 | 10188795350 | 26050 | 26000 | 26050 | 25900 | 1609 |
| 552 | 20240419 | 114600 | 10147063050 | 26000 | 26050 | 26050 | 26000 | 173 |
| 553 | 20240419 | 114500 | 10142564850 | 26050 | 26000 | 26050 | 26000 | 437 |
| 554 | 20240419 | 114400 | 10131199350 | 26000 | 26050 | 26050 | 26000 | 941 |
| 555 | 20240419 | 114300 | 10106690800 | 26050 | 26150 | 26150 | 26050 | 694 |
| 556 | 20240419 | 114200 | 10088564600 | 26150 | 26150 | 26150 | 26100 | 694 |
| 557 | 20240419 | 114100 | 10070430150 | 26150 | 26200 | 26250 | 26150 | 408 |
| 558 | 20240419 | 114000 | 10059745200 | 26200 | 26200 | 26300 | 26200 | 358 |
| 559 | 20240419 | 113900 | 10050354600 | 26200 | 26150 | 26200 | 26100 | 240 |
| 560 | 20240419 | 113800 | 10044081250 | 26200 | 26200 | 26200 | 26050 | 119 |
| 561 | 20240419 | 113700 | 10040979350 | 26050 | 26100 | 26100 | 26050 | 130 |
| 562 | 20240419 | 113600 | 10037592450 | 26050 | 26000 | 26100 | 26000 | 115 |
| 563 | 20240419 | 113500 | 10034598000 | 26000 | 26050 | 26050 | 26000 | 1034 |
| 564 | 20240419 | 113400 | 10007707550 | 26050 | 26200 | 26200 | 26050 | 433 |
| 565 | 20240419 | 113300 | 9996405150 | 26200 | 26200 | 26200 | 26050 | 1308 |
| 566 | 20240419 | 113200 | 9962256000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 567 | 20240419 | 113100 | 9962256000 | 26150 | 26150 | 26150 | 26050 | 673 |
| 568 | 20240419 | 113000 | 9944685900 | 26200 | 26300 | 26300 | 26150 | 1135 |
| 569 | 20240419 | 112900 | 9914938300 | 26250 | 26250 | 26300 | 26250 | 224 |
| 570 | 20240419 | 112800 | 9909050450 | 26250 | 26300 | 26300 | 26250 | 314 |
| 571 | 20240419 | 112700 | 9900797300 | 26150 | 26100 | 26150 | 26000 | 502 |
| 572 | 20240419 | 112600 | 9887692350 | 26100 | 26100 | 26100 | 26050 | 118 |
| 573 | 20240419 | 112500 | 9884612600 | 26050 | 26000 | 26100 | 26000 | 212 |
| 574 | 20240419 | 112400 | 9879086300 | 26000 | 25900 | 26000 | 25850 | 3416 |
| 575 | 20240419 | 112300 | 9790406050 | 25900 | 26000 | 26000 | 25900 | 956 |
| 576 | 20240419 | 112200 | 9765621050 | 26050 | 25850 | 26050 | 25850 | 550 |
| 577 | 20240419 | 112100 | 9751360250 | 25850 | 25850 | 25950 | 25850 | 3065 |
| 578 | 20240419 | 112000 | 9672071700 | 25800 | 25900 | 25900 | 25800 | 5282 |
| 579 | 20240419 | 111900 | 9535655850 | 25900 | 25900 | 25950 | 25850 | 2061 |
| 580 | 20240419 | 111800 | 9482308500 | 25900 | 26000 | 26000 | 25900 | 697 |
| 581 | 20240419 | 111700 | 9464224300 | 26000 | 25950 | 26000 | 25950 | 813 |
| 582 | 20240419 | 111600 | 9443099250 | 25900 | 25950 | 25950 | 25850 | 4568 |
| 583 | 20240419 | 111500 | 9324908800 | 25900 | 26100 | 26150 | 25900 | 14661 |
| 584 | 20240419 | 111400 | 8943589700 | 26100 | 26200 | 26300 | 26100 | 7988 |
| 585 | 20240419 | 111300 | 8734524900 | 26200 | 26300 | 26300 | 26200 | 2814 |
| 586 | 20240419 | 111200 | 8660721800 | 26250 | 26300 | 26300 | 26250 | 426 |
| 587 | 20240419 | 111100 | 8649536550 | 26250 | 26350 | 26400 | 26250 | 1655 |
| 588 | 20240419 | 111000 | 8605933300 | 26350 | 26250 | 26350 | 26250 | 278 |
| 589 | 20240419 | 110900 | 8598630600 | 26250 | 26350 | 26350 | 26250 | 1431 |
| 590 | 20240419 | 110800 | 8561034250 | 26300 | 26300 | 26300 | 26250 | 103 |
| 591 | 20240419 | 110700 | 8558326650 | 26250 | 26400 | 26400 | 26250 | 1910 |
| 592 | 20240419 | 110600 | 8508118450 | 26400 | 26300 | 26450 | 26250 | 1185 |
| 593 | 20240419 | 110500 | 8476939450 | 26300 | 26250 | 26300 | 26250 | 1287 |
| 594 | 20240419 | 110400 | 8443154950 | 26250 | 26300 | 26300 | 26250 | 1659 |
| 595 | 20240419 | 110300 | 8399605050 | 26300 | 26250 | 26300 | 26250 | 614 |
| 596 | 20240419 | 110200 | 8383471100 | 26250 | 26250 | 26300 | 26250 | 619 |
| 597 | 20240419 | 110100 | 8367217800 | 26250 | 26300 | 26300 | 26250 | 2847 |
| 598 | 20240419 | 110000 | 8292393850 | 26300 | 26350 | 26350 | 26250 | 5018 |
| 599 | 20240419 | 105900 | 8160399200 | 26350 | 26350 | 26400 | 26300 | 2909 |
| 600 | 20240419 | 105800 | 8083752100 | 26350 | 26400 | 26400 | 26350 | 2748 |
| 601 | 20240419 | 105700 | 8011318400 | 26400 | 26600 | 26700 | 26400 | 12135 |
| 602 | 20240419 | 105600 | 7690266900 | 26700 | 26650 | 26700 | 26550 | 122 |
| 603 | 20240419 | 105500 | 7687022500 | 26600 | 26750 | 26750 | 26600 | 907 |
| 604 | 20240419 | 105400 | 7662877150 | 26750 | 26700 | 26750 | 26650 | 227 |
| 605 | 20240419 | 105300 | 7656817750 | 26700 | 26750 | 26750 | 26650 | 979 |
| 606 | 20240419 | 105200 | 7630685450 | 26750 | 26650 | 26750 | 26650 | 152 |
| 607 | 20240419 | 105100 | 7626625600 | 26650 | 26650 | 26700 | 26650 | 199 |
| 608 | 20240419 | 105000 | 7621318900 | 26500 | 26550 | 26650 | 26500 | 3890 |
| 609 | 20240419 | 104900 | 7517975350 | 26550 | 26550 | 26550 | 26500 | 2334 |
| 610 | 20240419 | 104800 | 7456100100 | 26550 | 26600 | 26600 | 26550 | 1865 |
| 611 | 20240419 | 104700 | 7406577100 | 26600 | 26600 | 26650 | 26600 | 952 |
| 612 | 20240419 | 104600 | 7381243750 | 26600 | 26600 | 26650 | 26550 | 1034 |
| 613 | 20240419 | 104500 | 7353703450 | 26550 | 26650 | 26650 | 26550 | 1168 |
| 614 | 20240419 | 104400 | 7322607050 | 26650 | 26750 | 26800 | 26650 | 1083 |
| 615 | 20240419 | 104300 | 7293743200 | 26600 | 26650 | 26700 | 26600 | 328 |
| 616 | 20240419 | 104200 | 7285001600 | 26650 | 26650 | 26650 | 26600 | 2586 |
| 617 | 20240419 | 104100 | 7216210500 | 26600 | 26700 | 26700 | 26600 | 3121 |
| 618 | 20240419 | 104000 | 7133130350 | 26700 | 26750 | 26750 | 26700 | 1183 |
| 619 | 20240419 | 103900 | 7101527700 | 26750 | 26800 | 26800 | 26750 | 586 |
| 620 | 20240419 | 103800 | 7085851800 | 26800 | 26850 | 26950 | 26750 | 453 |
| 621 | 20240419 | 103700 | 7073695400 | 26850 | 26900 | 26950 | 26850 | 952 |
| 622 | 20240419 | 103600 | 7048079500 | 26900 | 26800 | 26900 | 26750 | 1768 |
| 623 | 20240419 | 103500 | 7000678850 | 26750 | 26750 | 26800 | 26750 | 378 |
| 624 | 20240419 | 103400 | 6990567300 | 26750 | 26800 | 26800 | 26700 | 367 |
| 625 | 20240419 | 103300 | 6980749350 | 26750 | 26650 | 26750 | 26650 | 666 |
| 626 | 20240419 | 103200 | 6962953100 | 26650 | 26650 | 26650 | 26600 | 504 |
| 627 | 20240419 | 103100 | 6949534050 | 26600 | 26650 | 26750 | 26600 | 1875 |
| 628 | 20240419 | 103000 | 6899552100 | 26650 | 26750 | 26750 | 26600 | 1245 |
| 629 | 20240419 | 102900 | 6866405750 | 26750 | 26700 | 26750 | 26650 | 964 |
| 630 | 20240419 | 102800 | 6840691600 | 26700 | 26750 | 26750 | 26700 | 924 |
| 631 | 20240419 | 102700 | 6816020400 | 26800 | 26750 | 26800 | 26700 | 401 |
| 632 | 20240419 | 102600 | 6805294750 | 26700 | 26800 | 26800 | 26700 | 1290 |
| 633 | 20240419 | 102500 | 6770810750 | 26800 | 26750 | 26800 | 26750 | 912 |
| 634 | 20240419 | 102400 | 6746410250 | 26700 | 26700 | 26750 | 26700 | 566 |
| 635 | 20240419 | 102300 | 6731297050 | 26750 | 26950 | 26950 | 26700 | 5194 |
| 636 | 20240419 | 102200 | 6591973350 | 26950 | 26950 | 27000 | 26950 | 184 |
| 637 | 20240419 | 102100 | 6587006550 | 26950 | 27000 | 27000 | 26950 | 1773 |
| 638 | 20240419 | 102000 | 6539207200 | 27000 | 27000 | 27050 | 27000 | 1599 |
| 639 | 20240419 | 101900 | 6496034150 | 27050 | 27100 | 27100 | 27050 | 1140 |
| 640 | 20240419 | 101800 | 6465194050 | 27100 | 27050 | 27150 | 27050 | 280 |
| 641 | 20240419 | 101700 | 6457601650 | 27100 | 27100 | 27100 | 27050 | 1249 |
| 642 | 20240419 | 101600 | 6423765000 | 27100 | 27050 | 27150 | 27050 | 544 |
| 643 | 20240419 | 101500 | 6409027100 | 27000 | 27000 | 27100 | 27000 | 2855 |
| 644 | 20240419 | 101400 | 6331872550 | 27000 | 27200 | 27200 | 27000 | 4552 |
| 645 | 20240419 | 101300 | 6208585650 | 27200 | 27350 | 27350 | 27200 | 4971 |
| 646 | 20240419 | 101200 | 6073149500 | 27400 | 27350 | 27400 | 27350 | 811 |
| 647 | 20240419 | 101100 | 6050965450 | 27350 | 27400 | 27400 | 27350 | 561 |
| 648 | 20240419 | 101000 | 6035607750 | 27400 | 27300 | 27400 | 27300 | 265 |
| 649 | 20240419 | 100900 | 6028356950 | 27300 | 27350 | 27350 | 27300 | 2032 |
| 650 | 20240419 | 100800 | 5972817150 | 27300 | 27350 | 27350 | 27300 | 1362 |
| 651 | 20240419 | 100700 | 5935579150 | 27350 | 27300 | 27350 | 27300 | 716 |
| 652 | 20240419 | 100600 | 5916025550 | 27350 | 27400 | 27400 | 27300 | 1175 |
| 653 | 20240419 | 100500 | 5883897400 | 27400 | 27450 | 27500 | 27300 | 3734 |
| 654 | 20240419 | 100400 | 5781701150 | 27450 | 27600 | 27600 | 27350 | 4408 |
| 655 | 20240419 | 100300 | 5660633550 | 27600 | 27600 | 27600 | 27500 | 7693 |
| 656 | 20240419 | 100200 | 5448631250 | 27550 | 27450 | 27600 | 27400 | 6725 |
| 657 | 20240419 | 100100 | 5263501500 | 27450 | 27350 | 27450 | 27350 | 3793 |
| 658 | 20240419 | 100000 | 5159566900 | 27350 | 27450 | 27450 | 27300 | 3513 |
| 659 | 20240419 | 095900 | 5063398350 | 27400 | 27500 | 27550 | 27400 | 10790 |
| 660 | 20240419 | 095800 | 4766809000 | 27450 | 27250 | 27500 | 27250 | 13225 |
| 661 | 20240419 | 095700 | 4404268400 | 27250 | 27200 | 27300 | 27100 | 2241 |
| 662 | 20240419 | 095600 | 4343293600 | 27150 | 27300 | 27300 | 27150 | 2466 |
| 663 | 20240419 | 095500 | 4276176550 | 27250 | 27250 | 27300 | 27100 | 5967 |
| 664 | 20240419 | 095400 | 4113554300 | 27250 | 26950 | 27250 | 26950 | 3382 |
| 665 | 20240419 | 095300 | 4021832050 | 26900 | 26950 | 27000 | 26900 | 2191 |
| 666 | 20240419 | 095200 | 3962719850 | 26950 | 26950 | 26950 | 26900 | 832 |
| 667 | 20240419 | 095100 | 3940317750 | 26950 | 27000 | 27000 | 26950 | 2264 |
| 668 | 20240419 | 095000 | 3879241950 | 27000 | 27100 | 27100 | 26950 | 5385 |
| 669 | 20240419 | 094900 | 3733565900 | 27050 | 27150 | 27150 | 27000 | 2153 |
| 670 | 20240419 | 094800 | 3675305950 | 27150 | 27150 | 27150 | 27050 | 1052 |
| 671 | 20240419 | 094700 | 3646777600 | 27150 | 27150 | 27150 | 27000 | 1304 |
| 672 | 20240419 | 094600 | 3611449300 | 27150 | 27200 | 27250 | 27100 | 3856 |
| 673 | 20240419 | 094500 | 3506701650 | 27250 | 27250 | 27300 | 27150 | 4957 |
| 674 | 20240419 | 094400 | 3371788000 | 27300 | 27050 | 27300 | 27050 | 10689 |
| 675 | 20240419 | 094300 | 3080981150 | 27050 | 26850 | 27050 | 26850 | 2738 |
| 676 | 20240419 | 094200 | 3007192150 | 26950 | 26950 | 27000 | 26850 | 1824 |
| 677 | 20240419 | 094100 | 2958080150 | 26950 | 26800 | 26950 | 26700 | 2245 |
| 678 | 20240419 | 094000 | 2897829000 | 26800 | 26800 | 26850 | 26600 | 1792 |
| 679 | 20240419 | 093900 | 2849955100 | 26850 | 26900 | 26950 | 26800 | 1670 |
| 680 | 20240419 | 093800 | 2805050350 | 26900 | 26850 | 26950 | 26750 | 2861 |
| 681 | 20240419 | 093700 | 2728219300 | 26850 | 26800 | 26900 | 26800 | 2523 |
| 682 | 20240419 | 093600 | 2660523850 | 26800 | 26700 | 26800 | 26550 | 2032 |
| 683 | 20240419 | 093500 | 2606285900 | 26700 | 26550 | 26700 | 26550 | 771 |
| 684 | 20240419 | 093400 | 2585724100 | 26600 | 26450 | 26600 | 26450 | 1597 |
| 685 | 20240419 | 093300 | 2543349450 | 26450 | 26350 | 26450 | 26350 | 2203 |
| 686 | 20240419 | 093200 | 2485213750 | 26400 | 26400 | 26400 | 26400 | 300 |
| 687 | 20240419 | 093100 | 2477293750 | 26400 | 26400 | 26500 | 26350 | 924 |
| 688 | 20240419 | 093000 | 2452879050 | 26400 | 26300 | 26400 | 26250 | 271 |
| 689 | 20240419 | 092900 | 2445736700 | 26200 | 26350 | 26350 | 26200 | 81 |
| 690 | 20240419 | 092800 | 2443608050 | 26350 | 26200 | 26350 | 26150 | 988 |
| 691 | 20240419 | 092700 | 2417754000 | 26250 | 26400 | 26400 | 26200 | 1537 |
| 692 | 20240419 | 092600 | 2377343700 | 26400 | 26300 | 26400 | 26300 | 803 |
| 693 | 20240419 | 092500 | 2356178400 | 26300 | 26300 | 26300 | 26200 | 552 |
| 694 | 20240419 | 092400 | 2341678600 | 26300 | 26250 | 26300 | 26150 | 958 |
| 695 | 20240419 | 092300 | 2316502900 | 26250 | 26400 | 26400 | 26200 | 218 |
| 696 | 20240419 | 092200 | 2310780400 | 26250 | 26150 | 26400 | 26150 | 1047 |
| 697 | 20240419 | 092100 | 2283242300 | 26150 | 26100 | 26200 | 26100 | 222 |
| 698 | 20240419 | 092000 | 2277431550 | 26150 | 26150 | 26150 | 26100 | 875 |
| 699 | 20240419 | 091900 | 2254550550 | 26150 | 26150 | 26200 | 26100 | 451 |
| 700 | 20240419 | 091800 | 2242767450 | 26100 | 26150 | 26150 | 26050 | 341 |
| 701 | 20240419 | 091700 | 2233865650 | 26200 | 26300 | 26300 | 26150 | 553 |
| 702 | 20240419 | 091600 | 2219379850 | 26350 | 26350 | 26350 | 26200 | 1024 |
| 703 | 20240419 | 091500 | 2192427950 | 26250 | 26100 | 26350 | 26100 | 966 |
| 704 | 20240419 | 091400 | 2167119000 | 26150 | 25950 | 26150 | 25900 | 1056 |
| 705 | 20240419 | 091300 | 2139636450 | 25950 | 26100 | 26150 | 25800 | 6322 |
| 706 | 20240419 | 091200 | 1975333000 | 26100 | 26300 | 26300 | 26050 | 5364 |
| 707 | 20240419 | 091100 | 1835004050 | 26250 | 26450 | 26450 | 26250 | 4962 |
| 708 | 20240419 | 091000 | 1704303450 | 26450 | 26650 | 26700 | 26450 | 1948 |
| 709 | 20240419 | 090900 | 1652716800 | 26600 | 26800 | 26800 | 26500 | 5437 |
| 710 | 20240419 | 090800 | 1507838250 | 26950 | 26750 | 26950 | 26650 | 1715 |
| 711 | 20240419 | 090700 | 1461919600 | 26700 | 26750 | 26900 | 26700 | 2781 |
| 712 | 20240419 | 090600 | 1387581250 | 26750 | 27000 | 27000 | 26750 | 5853 |
| 713 | 20240419 | 090500 | 1230330150 | 26950 | 27100 | 27200 | 26950 | 7562 |
| 714 | 20240419 | 090400 | 1025616900 | 27050 | 27050 | 27600 | 27050 | 12882 |
| 715 | 20240419 | 090300 | 674762450 | 27100 | 26750 | 27350 | 26700 | 9119 |
| 716 | 20240419 | 090200 | 429417850 | 26700 | 26500 | 26750 | 26500 | 2033 |
| 717 | 20240419 | 090100 | 375321550 | 26350 | 26450 | 26500 | 26300 | 6094 |
| 718 | 20240419 | 090000 | 214655600 | 26500 | 26700 | 26700 | 26500 | 7928 |