40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 3 | 20240425 | 212500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240425 | 212400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240425 | 212300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240425 | 212200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240425 | 212100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240425 | 212000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240425 | 211900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240425 | 211800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240425 | 211700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240425 | 211600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240425 | 211500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240425 | 211400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240425 | 211300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240425 | 211200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240425 | 211100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240425 | 211000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240425 | 210900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240425 | 210800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240425 | 210700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240425 | 210600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240425 | 210500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240425 | 210400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240425 | 210300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240425 | 210200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240425 | 210100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240425 | 210000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240425 | 205900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240425 | 205800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240425 | 205700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240425 | 205600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 33 | 20240425 | 205500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240425 | 205400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240425 | 205300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240425 | 205200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240425 | 205100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240425 | 205000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240425 | 204900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240425 | 204800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240425 | 204700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240425 | 204600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240425 | 204500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240425 | 204400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240425 | 204300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240425 | 204200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240425 | 204100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240425 | 204000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240425 | 203900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240425 | 203800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240425 | 203700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240425 | 203600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240425 | 203500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240425 | 203400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240425 | 203300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240425 | 203200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240425 | 203100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240425 | 203000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240425 | 202900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240425 | 202800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240425 | 202700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240425 | 202600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 63 | 20240425 | 202500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240425 | 202400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240425 | 202300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240425 | 202200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240425 | 202100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240425 | 202000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240425 | 201900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240425 | 201800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240425 | 201700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240425 | 201600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240425 | 201500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240425 | 201400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240425 | 201300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240425 | 201200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240425 | 201100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240425 | 201000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240425 | 200900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240425 | 200800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240425 | 200700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240425 | 200600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240425 | 200500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240425 | 200400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240425 | 200300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240425 | 200200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240425 | 200100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240425 | 200000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240425 | 195900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240425 | 195800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240425 | 195700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240425 | 195600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 93 | 20240425 | 195500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240425 | 195400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240425 | 195300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240425 | 195200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240425 | 195100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240425 | 195000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240425 | 194900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240425 | 194800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240425 | 194700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240425 | 194600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240425 | 194500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240425 | 194400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240425 | 194300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240425 | 194200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240425 | 194100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240425 | 194000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240425 | 193900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240425 | 193800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240425 | 193700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240425 | 193600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240425 | 193500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240425 | 193400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240425 | 193300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240425 | 193200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240425 | 193100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240425 | 193000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240425 | 192900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240425 | 192800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240425 | 192700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240425 | 192600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 123 | 20240425 | 192500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240425 | 192400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240425 | 192300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240425 | 192200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240425 | 192100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240425 | 192000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240425 | 191900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240425 | 191800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240425 | 191700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240425 | 191600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240425 | 191500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240425 | 191400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240425 | 191300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240425 | 191200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240425 | 191100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240425 | 191000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240425 | 190900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240425 | 190800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240425 | 190700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240425 | 190600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240425 | 190500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240425 | 190400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240425 | 190300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240425 | 190200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240425 | 190100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240425 | 190000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240425 | 185900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240425 | 185800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240425 | 185700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240425 | 185600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 153 | 20240425 | 185500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240425 | 185400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240425 | 185300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240425 | 185200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240425 | 185100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240425 | 185000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240425 | 184900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240425 | 184800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240425 | 184700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240425 | 184600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240425 | 184500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240425 | 184400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240425 | 184300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240425 | 184200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240425 | 184100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240425 | 184000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240425 | 183900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240425 | 183800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240425 | 183700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240425 | 183600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240425 | 183500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240425 | 183400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240425 | 183300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240425 | 183200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240425 | 183100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240425 | 183000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240425 | 182900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240425 | 182800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240425 | 182700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240425 | 182600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 183 | 20240425 | 182500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240425 | 182400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240425 | 182300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240425 | 182200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240425 | 182100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240425 | 182000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240425 | 181900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240425 | 181800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240425 | 181700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240425 | 181600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240425 | 181500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240425 | 181400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240425 | 181300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240425 | 181200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240425 | 181100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240425 | 181000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240425 | 180900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240425 | 180800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240425 | 180700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240425 | 180600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240425 | 180500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240425 | 180400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240425 | 180300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240425 | 180200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240425 | 180100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240425 | 180000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240425 | 175900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240425 | 175800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240425 | 175700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240425 | 175600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 213 | 20240425 | 175500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240425 | 175400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240425 | 175300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240425 | 175200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240425 | 175100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240425 | 175000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240425 | 174900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240425 | 174800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240425 | 174700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240425 | 174600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240425 | 174500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240425 | 174400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240425 | 174300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240425 | 174200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240425 | 174100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240425 | 174000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240425 | 173900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240425 | 173800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240425 | 173700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240425 | 173600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240425 | 173500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240425 | 173400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240425 | 173300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240425 | 173200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240425 | 173100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240425 | 173000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240425 | 172900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240425 | 172800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240425 | 172700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240425 | 172600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 243 | 20240425 | 172500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240425 | 172400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240425 | 172300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240425 | 172200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240425 | 172100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240425 | 172000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240425 | 171900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240425 | 171800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240425 | 171700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240425 | 171600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240425 | 171500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240425 | 171400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240425 | 171300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240425 | 171200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240425 | 171100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240425 | 171000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240425 | 170900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240425 | 170800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240425 | 170700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240425 | 170600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240425 | 170500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240425 | 170400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240425 | 170300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240425 | 170200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240425 | 170100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240425 | 170000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240425 | 165900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240425 | 165800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240425 | 165700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240425 | 165600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 273 | 20240425 | 165500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240425 | 165400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240425 | 165300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240425 | 165200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240425 | 165100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240425 | 165000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240425 | 164900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240425 | 164800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240425 | 164700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240425 | 164600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240425 | 164500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240425 | 164400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240425 | 164300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240425 | 164200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240425 | 164100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240425 | 164000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240425 | 163900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240425 | 163800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240425 | 163700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240425 | 163600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240425 | 163500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240425 | 163400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240425 | 163300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240425 | 163200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240425 | 163100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240425 | 163000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240425 | 162900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240425 | 162800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240425 | 162700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240425 | 162600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 303 | 20240425 | 162500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240425 | 162400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240425 | 162300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240425 | 162200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240425 | 162100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240425 | 162000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240425 | 161900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240425 | 161800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240425 | 161700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240425 | 161600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240425 | 161500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240425 | 161400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240425 | 161300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240425 | 161200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240425 | 161100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240425 | 161000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240425 | 160900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240425 | 160800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240425 | 160700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20240425 | 160600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240425 | 160500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240425 | 160400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240425 | 160300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240425 | 160200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20240425 | 160100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20240425 | 160000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20240425 | 155900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20240425 | 155800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20240425 | 155700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20240425 | 155600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 333 | 20240425 | 155500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20240425 | 155400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20240425 | 155300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20240425 | 155200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20240425 | 155100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20240425 | 155000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20240425 | 154900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20240425 | 154800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20240425 | 154700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20240425 | 154600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20240425 | 154500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20240425 | 154400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20240425 | 154300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20240425 | 154200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20240425 | 154100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20240425 | 154000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20240425 | 153900 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20240425 | 153800 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20240425 | 153700 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20240425 | 153600 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20240425 | 153500 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20240425 | 153400 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20240425 | 153300 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20240425 | 153200 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20240425 | 153100 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20240425 | 153000 | 15160649700 | 25200 | 25200 | 25200 | 25200 | 9457 |
| 359 | 20240425 | 152900 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20240425 | 152800 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20240425 | 152700 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20240425 | 152600 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 363 | 20240425 | 152500 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20240425 | 152400 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20240425 | 152300 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20240425 | 152200 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20240425 | 152100 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20240425 | 152000 | 14922333300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 369 | 20240425 | 151900 | 14922333300 | 25200 | 25150 | 25200 | 25150 | 3647 |
| 370 | 20240425 | 151800 | 14830515500 | 25100 | 25150 | 25200 | 25100 | 5922 |
| 371 | 20240425 | 151700 | 14681810350 | 25100 | 25150 | 25200 | 25100 | 4923 |
| 372 | 20240425 | 151600 | 14558094550 | 25150 | 25150 | 25200 | 25100 | 1465 |
| 373 | 20240425 | 151500 | 14521263000 | 25150 | 25100 | 25200 | 25100 | 4886 |
| 374 | 20240425 | 151400 | 14398494450 | 25100 | 25100 | 25150 | 25050 | 3110 |
| 375 | 20240425 | 151300 | 14320429700 | 25100 | 25250 | 25250 | 25100 | 5493 |
| 376 | 20240425 | 151200 | 14182329100 | 25200 | 25250 | 25300 | 25150 | 4538 |
| 377 | 20240425 | 151100 | 14067888200 | 25300 | 25350 | 25400 | 25250 | 8225 |
| 378 | 20240425 | 151000 | 13859687550 | 25350 | 25350 | 25400 | 25350 | 2126 |
| 379 | 20240425 | 150900 | 13805793400 | 25350 | 25400 | 25400 | 25350 | 1702 |
| 380 | 20240425 | 150800 | 13762592850 | 25400 | 25450 | 25450 | 25400 | 4044 |
| 381 | 20240425 | 150700 | 13659809350 | 25450 | 25450 | 25450 | 25400 | 2118 |
| 382 | 20240425 | 150600 | 13605974400 | 25450 | 25450 | 25450 | 25400 | 3117 |
| 383 | 20240425 | 150500 | 13526647450 | 25450 | 25500 | 25500 | 25450 | 620 |
| 384 | 20240425 | 150400 | 13510857850 | 25450 | 25500 | 25500 | 25450 | 2243 |
| 385 | 20240425 | 150300 | 13453666250 | 25500 | 25550 | 25550 | 25500 | 590 |
| 386 | 20240425 | 150200 | 13438607600 | 25550 | 25500 | 25550 | 25500 | 535 |
| 387 | 20240425 | 150100 | 13424945850 | 25500 | 25500 | 25550 | 25500 | 464 |
| 388 | 20240425 | 150000 | 13413113350 | 25500 | 25450 | 25500 | 25450 | 1852 |
| 389 | 20240425 | 145900 | 13365915350 | 25450 | 25500 | 25500 | 25450 | 350 |
| 390 | 20240425 | 145800 | 13357006700 | 25500 | 25450 | 25500 | 25400 | 672 |
| 391 | 20240425 | 145700 | 13339901550 | 25450 | 25500 | 25500 | 25450 | 1516 |
| 392 | 20240425 | 145600 | 13301318700 | 25500 | 25500 | 25500 | 25450 | 1888 |
| 393 | 20240425 | 145500 | 13253205850 | 25500 | 25500 | 25550 | 25450 | 575 |
| 394 | 20240425 | 145400 | 13238544750 | 25500 | 25450 | 25500 | 25400 | 2812 |
| 395 | 20240425 | 145300 | 13166972450 | 25450 | 25450 | 25450 | 25400 | 499 |
| 396 | 20240425 | 145200 | 13154274100 | 25400 | 25400 | 25450 | 25400 | 618 |
| 397 | 20240425 | 145100 | 13138573650 | 25400 | 25450 | 25450 | 25400 | 584 |
| 398 | 20240425 | 145000 | 13123734350 | 25450 | 25450 | 25500 | 25400 | 4111 |
| 399 | 20240425 | 144900 | 13019259750 | 25450 | 25450 | 25500 | 25450 | 833 |
| 400 | 20240425 | 144800 | 12998057400 | 25450 | 25450 | 25450 | 25400 | 540 |
| 401 | 20240425 | 144700 | 12984325850 | 25450 | 25450 | 25450 | 25400 | 1642 |
| 402 | 20240425 | 144600 | 12942588450 | 25450 | 25450 | 25450 | 25400 | 1284 |
| 403 | 20240425 | 144500 | 12909946600 | 25450 | 25450 | 25500 | 25450 | 2576 |
| 404 | 20240425 | 144400 | 12844386900 | 25450 | 25550 | 25550 | 25450 | 1692 |
| 405 | 20240425 | 144300 | 12801261500 | 25500 | 25550 | 25550 | 25500 | 348 |
| 406 | 20240425 | 144200 | 12792385350 | 25550 | 25550 | 25550 | 25500 | 1329 |
| 407 | 20240425 | 144100 | 12758457800 | 25550 | 25550 | 25550 | 25500 | 2651 |
| 408 | 20240425 | 144000 | 12690794450 | 25550 | 25550 | 25550 | 25500 | 1242 |
| 409 | 20240425 | 143900 | 12659066300 | 25550 | 25550 | 25550 | 25500 | 1663 |
| 410 | 20240425 | 143800 | 12616619500 | 25550 | 25550 | 25550 | 25500 | 912 |
| 411 | 20240425 | 143700 | 12593338950 | 25550 | 25550 | 25600 | 25500 | 11916 |
| 412 | 20240425 | 143600 | 12289232000 | 25550 | 25600 | 25600 | 25550 | 5735 |
| 413 | 20240425 | 143500 | 12142416250 | 25600 | 25650 | 25650 | 25600 | 2145 |
| 414 | 20240425 | 143400 | 12087499750 | 25650 | 25700 | 25700 | 25650 | 1980 |
| 415 | 20240425 | 143300 | 12036708800 | 25700 | 25700 | 25700 | 25650 | 204 |
| 416 | 20240425 | 143200 | 12031472900 | 25700 | 25700 | 25700 | 25700 | 525 |
| 417 | 20240425 | 143100 | 12017980400 | 25700 | 25700 | 25700 | 25650 | 359 |
| 418 | 20240425 | 143000 | 12008754850 | 25800 | 25800 | 25800 | 25650 | 625 |
| 419 | 20240425 | 142900 | 11992715950 | 25800 | 25650 | 25800 | 25650 | 571 |
| 420 | 20240425 | 142800 | 11978002550 | 25600 | 25600 | 25650 | 25600 | 620 |
| 421 | 20240425 | 142700 | 11962115600 | 25600 | 25600 | 25650 | 25600 | 1590 |
| 422 | 20240425 | 142600 | 11921370150 | 25650 | 25700 | 25700 | 25650 | 5283 |
| 423 | 20240425 | 142500 | 11785764800 | 25700 | 25750 | 25750 | 25700 | 1819 |
| 424 | 20240425 | 142400 | 11738994750 | 25700 | 25750 | 25800 | 25700 | 4820 |
| 425 | 20240425 | 142300 | 11615106700 | 25750 | 25800 | 25800 | 25750 | 207 |
| 426 | 20240425 | 142200 | 11609775750 | 25750 | 25750 | 25800 | 25750 | 615 |
| 427 | 20240425 | 142100 | 11593939400 | 25800 | 25800 | 25800 | 25750 | 921 |
| 428 | 20240425 | 142000 | 11570221250 | 25750 | 25750 | 25800 | 25750 | 767 |
| 429 | 20240425 | 141900 | 11550434600 | 25750 | 25750 | 25800 | 25750 | 623 |
| 430 | 20240425 | 141800 | 11534388150 | 25750 | 25800 | 25800 | 25750 | 556 |
| 431 | 20240425 | 141700 | 11520044100 | 25750 | 25750 | 25750 | 25700 | 602 |
| 432 | 20240425 | 141600 | 11504553100 | 25750 | 25700 | 25750 | 25700 | 316 |
| 433 | 20240425 | 141500 | 11496429700 | 25750 | 25750 | 25800 | 25750 | 1431 |
| 434 | 20240425 | 141400 | 11459581300 | 25750 | 25750 | 25800 | 25750 | 3051 |
| 435 | 20240425 | 141300 | 11380967350 | 25750 | 25800 | 25800 | 25750 | 290 |
| 436 | 20240425 | 141200 | 11373493650 | 25800 | 25750 | 25800 | 25750 | 1023 |
| 437 | 20240425 | 141100 | 11347100850 | 25750 | 25750 | 25750 | 25750 | 610 |
| 438 | 20240425 | 141000 | 11331393350 | 25750 | 25750 | 25800 | 25750 | 1428 |
| 439 | 20240425 | 140900 | 11294620700 | 25750 | 25800 | 25800 | 25750 | 194 |
| 440 | 20240425 | 140800 | 11289623900 | 25750 | 25800 | 25800 | 25750 | 541 |
| 441 | 20240425 | 140700 | 11275669750 | 25800 | 25800 | 25800 | 25750 | 1671 |
| 442 | 20240425 | 140600 | 11232630600 | 25800 | 25750 | 25800 | 25750 | 378 |
| 443 | 20240425 | 140500 | 11222896700 | 25750 | 25800 | 25850 | 25750 | 3056 |
| 444 | 20240425 | 140400 | 11144082250 | 25850 | 25850 | 25850 | 25800 | 180 |
| 445 | 20240425 | 140300 | 11139436950 | 25850 | 25850 | 25850 | 25850 | 133 |
| 446 | 20240425 | 140200 | 11135998900 | 25800 | 25850 | 25900 | 25800 | 736 |
| 447 | 20240425 | 140100 | 11116976200 | 25850 | 25750 | 25850 | 25750 | 583 |
| 448 | 20240425 | 140000 | 11101949900 | 25750 | 25800 | 25800 | 25750 | 595 |
| 449 | 20240425 | 135900 | 11086605000 | 25800 | 25800 | 25800 | 25750 | 665 |
| 450 | 20240425 | 135800 | 11069449500 | 25800 | 25750 | 25800 | 25750 | 433 |
| 451 | 20240425 | 135700 | 11058288100 | 25750 | 25800 | 25800 | 25750 | 339 |
| 452 | 20240425 | 135600 | 11049558250 | 25800 | 25800 | 25800 | 25750 | 711 |
| 453 | 20240425 | 135500 | 11031222950 | 25800 | 25750 | 25800 | 25750 | 193 |
| 454 | 20240425 | 135400 | 11026252650 | 25750 | 25750 | 25750 | 25750 | 2199 |
| 455 | 20240425 | 135300 | 10969628400 | 25800 | 25800 | 25800 | 25750 | 138 |
| 456 | 20240425 | 135200 | 10966071150 | 25800 | 25750 | 25800 | 25750 | 2087 |
| 457 | 20240425 | 135100 | 10912309650 | 25750 | 25700 | 25750 | 25700 | 824 |
| 458 | 20240425 | 135000 | 10891107900 | 25700 | 25750 | 25800 | 25700 | 2396 |
| 459 | 20240425 | 134900 | 10829433150 | 25800 | 25750 | 25800 | 25750 | 1419 |
| 460 | 20240425 | 134800 | 10792886900 | 25800 | 25800 | 25800 | 25750 | 3723 |
| 461 | 20240425 | 134700 | 10696998750 | 25800 | 25800 | 25800 | 25750 | 1497 |
| 462 | 20240425 | 134600 | 10658381150 | 25800 | 25850 | 25850 | 25800 | 8200 |
| 463 | 20240425 | 134500 | 10446814250 | 25850 | 25850 | 25850 | 25800 | 834 |
| 464 | 20240425 | 134400 | 10425261350 | 25850 | 25900 | 25900 | 25850 | 651 |
| 465 | 20240425 | 134300 | 10408432850 | 25850 | 25850 | 25850 | 25850 | 605 |
| 466 | 20240425 | 134200 | 10392793600 | 25850 | 25850 | 25850 | 25850 | 95 |
| 467 | 20240425 | 134100 | 10390337850 | 25850 | 25850 | 25850 | 25850 | 765 |
| 468 | 20240425 | 134000 | 10370562600 | 25850 | 25850 | 25850 | 25850 | 402 |
| 469 | 20240425 | 133900 | 10360170900 | 25850 | 25800 | 25850 | 25800 | 375 |
| 470 | 20240425 | 133800 | 10350478350 | 25850 | 25850 | 25850 | 25850 | 1982 |
| 471 | 20240425 | 133700 | 10299243650 | 25850 | 25850 | 25900 | 25850 | 1106 |
| 472 | 20240425 | 133600 | 10270653400 | 25900 | 25900 | 25900 | 25850 | 1256 |
| 473 | 20240425 | 133500 | 10238178450 | 25900 | 25900 | 25900 | 25850 | 1611 |
| 474 | 20240425 | 133400 | 10196468550 | 25900 | 25850 | 25900 | 25850 | 376 |
| 475 | 20240425 | 133300 | 10186733550 | 25850 | 25900 | 25900 | 25850 | 746 |
| 476 | 20240425 | 133200 | 10167442950 | 25900 | 25850 | 25900 | 25850 | 528 |
| 477 | 20240425 | 133100 | 10153787250 | 25900 | 25850 | 25900 | 25850 | 1837 |
| 478 | 20240425 | 133000 | 10106260150 | 25850 | 25850 | 25900 | 25850 | 516 |
| 479 | 20240425 | 132900 | 10092921200 | 25900 | 25900 | 25900 | 25900 | 115 |
| 480 | 20240425 | 132800 | 10089942700 | 25900 | 25850 | 25900 | 25850 | 240 |
| 481 | 20240425 | 132700 | 10083732750 | 25900 | 25900 | 25950 | 25900 | 4380 |
| 482 | 20240425 | 132600 | 9970289150 | 25950 | 25950 | 25950 | 25900 | 165 |
| 483 | 20240425 | 132500 | 9966013000 | 25900 | 25950 | 25950 | 25900 | 865 |
| 484 | 20240425 | 132400 | 9943601150 | 25950 | 25950 | 25950 | 25900 | 1276 |
| 485 | 20240425 | 132300 | 9910540000 | 25950 | 25950 | 26000 | 25950 | 404 |
| 486 | 20240425 | 132200 | 9900055950 | 26000 | 25950 | 26000 | 25950 | 538 |
| 487 | 20240425 | 132100 | 9886088700 | 26000 | 25950 | 26050 | 25950 | 2379 |
| 488 | 20240425 | 132000 | 9824337050 | 26000 | 26000 | 26000 | 25950 | 407 |
| 489 | 20240425 | 131900 | 9813773000 | 26000 | 26000 | 26000 | 25950 | 757 |
| 490 | 20240425 | 131800 | 9794109100 | 26000 | 26000 | 26000 | 26000 | 448 |
| 491 | 20240425 | 131700 | 9782461100 | 26000 | 26000 | 26000 | 26000 | 654 |
| 492 | 20240425 | 131600 | 9765457100 | 26000 | 26000 | 26000 | 26000 | 266 |
| 493 | 20240425 | 131500 | 9758541100 | 26000 | 26000 | 26000 | 25950 | 2544 |
| 494 | 20240425 | 131400 | 9692399100 | 26000 | 26050 | 26050 | 26000 | 217 |
| 495 | 20240425 | 131300 | 9686756450 | 26000 | 26050 | 26050 | 26000 | 290 |
| 496 | 20240425 | 131200 | 9679202400 | 26050 | 26000 | 26050 | 26000 | 229 |
| 497 | 20240425 | 131100 | 9673247550 | 26000 | 26050 | 26050 | 26000 | 1692 |
| 498 | 20240425 | 131000 | 9629207800 | 26050 | 26050 | 26100 | 26050 | 85 |
| 499 | 20240425 | 130900 | 9626992500 | 26050 | 26050 | 26050 | 26050 | 106 |
| 500 | 20240425 | 130800 | 9624231200 | 26000 | 26050 | 26050 | 26000 | 248 |
| 501 | 20240425 | 130700 | 9617770950 | 26050 | 26050 | 26050 | 26000 | 109 |
| 502 | 20240425 | 130600 | 9614932000 | 26050 | 26100 | 26100 | 26050 | 674 |
| 503 | 20240425 | 130500 | 9597368000 | 26100 | 26050 | 26100 | 26000 | 1036 |
| 504 | 20240425 | 130400 | 9570404400 | 26050 | 26050 | 26050 | 26000 | 140 |
| 505 | 20240425 | 130300 | 9566758250 | 26050 | 26050 | 26050 | 26050 | 585 |
| 506 | 20240425 | 130200 | 9551519000 | 26050 | 26150 | 26200 | 26050 | 1453 |
| 507 | 20240425 | 130100 | 9513558050 | 26150 | 26150 | 26150 | 26100 | 377 |
| 508 | 20240425 | 130000 | 9503706300 | 26150 | 26150 | 26150 | 26100 | 600 |
| 509 | 20240425 | 125900 | 9488017300 | 26150 | 26000 | 26150 | 26000 | 1911 |
| 510 | 20240425 | 125800 | 9438162800 | 26000 | 26000 | 26050 | 25950 | 1194 |
| 511 | 20240425 | 125700 | 9407120850 | 26050 | 26050 | 26050 | 26000 | 122 |
| 512 | 20240425 | 125600 | 9403947050 | 26050 | 26050 | 26050 | 26050 | 18 |
| 513 | 20240425 | 125500 | 9403478150 | 26050 | 26000 | 26050 | 25950 | 830 |
| 514 | 20240425 | 125400 | 9381898300 | 26000 | 26000 | 26000 | 26000 | 241 |
| 515 | 20240425 | 125300 | 9375632300 | 26000 | 26000 | 26000 | 26000 | 30 |
| 516 | 20240425 | 125200 | 9374852300 | 26050 | 26000 | 26050 | 26000 | 2941 |
| 517 | 20240425 | 125100 | 9298361250 | 26000 | 26000 | 26050 | 26000 | 213 |
| 518 | 20240425 | 125000 | 9292823000 | 26000 | 26000 | 26050 | 26000 | 197 |
| 519 | 20240425 | 124900 | 9287695700 | 26000 | 26050 | 26050 | 26000 | 183 |
| 520 | 20240425 | 124800 | 9282932950 | 26000 | 26050 | 26050 | 26000 | 130 |
| 521 | 20240425 | 124700 | 9279547850 | 26050 | 26100 | 26100 | 26050 | 799 |
| 522 | 20240425 | 124600 | 9258732350 | 26100 | 26100 | 26100 | 26100 | 3 |
| 523 | 20240425 | 124500 | 9258654050 | 26100 | 26050 | 26100 | 26050 | 394 |
| 524 | 20240425 | 124400 | 9248383650 | 26100 | 26050 | 26100 | 26050 | 261 |
| 525 | 20240425 | 124300 | 9241581200 | 26100 | 26050 | 26100 | 26050 | 236 |
| 526 | 20240425 | 124200 | 9235429700 | 26050 | 26050 | 26100 | 26050 | 300 |
| 527 | 20240425 | 124100 | 9227612150 | 26050 | 26150 | 26150 | 26050 | 895 |
| 528 | 20240425 | 124000 | 9204296950 | 26150 | 26050 | 26150 | 26050 | 427 |
| 529 | 20240425 | 123900 | 9193173000 | 26050 | 26050 | 26050 | 26050 | 129 |
| 530 | 20240425 | 123800 | 9189812550 | 26050 | 26100 | 26100 | 26050 | 136 |
| 531 | 20240425 | 123700 | 9186265350 | 26100 | 26100 | 26100 | 26100 | 692 |
| 532 | 20240425 | 123600 | 9168204150 | 26100 | 26100 | 26100 | 26050 | 436 |
| 533 | 20240425 | 123500 | 9156841200 | 26100 | 26100 | 26100 | 26000 | 1586 |
| 534 | 20240425 | 123400 | 9115478300 | 26100 | 26050 | 26100 | 26000 | 465 |
| 535 | 20240425 | 123300 | 9103381250 | 26050 | 26050 | 26100 | 26000 | 645 |
| 536 | 20240425 | 123200 | 9086602150 | 26100 | 26150 | 26150 | 26050 | 546 |
| 537 | 20240425 | 123100 | 9072366400 | 26100 | 26050 | 26100 | 26050 | 936 |
| 538 | 20240425 | 123000 | 9047959300 | 26100 | 26100 | 26100 | 26100 | 52 |
| 539 | 20240425 | 122900 | 9046602100 | 26050 | 26100 | 26100 | 26050 | 86 |
| 540 | 20240425 | 122800 | 9044361750 | 26100 | 26100 | 26100 | 26050 | 637 |
| 541 | 20240425 | 122700 | 9027739750 | 26100 | 26100 | 26150 | 26100 | 149 |
| 542 | 20240425 | 122600 | 9023850800 | 26100 | 26150 | 26150 | 26100 | 732 |
| 543 | 20240425 | 122500 | 9004745450 | 26150 | 26150 | 26150 | 26100 | 607 |
| 544 | 20240425 | 122400 | 8988892750 | 26150 | 26200 | 26200 | 26100 | 183 |
| 545 | 20240425 | 122300 | 8984106050 | 26200 | 26200 | 26200 | 26100 | 119 |
| 546 | 20240425 | 122200 | 8980990800 | 26200 | 26100 | 26200 | 26050 | 1724 |
| 547 | 20240425 | 122100 | 8935907050 | 26150 | 26100 | 26150 | 26050 | 909 |
| 548 | 20240425 | 122000 | 8912195300 | 26100 | 26050 | 26100 | 26050 | 1607 |
| 549 | 20240425 | 121900 | 8870326550 | 26050 | 26050 | 26100 | 26050 | 170 |
| 550 | 20240425 | 121800 | 8865897950 | 26050 | 26100 | 26150 | 26050 | 556 |
| 551 | 20240425 | 121700 | 8851400300 | 26100 | 26100 | 26100 | 26100 | 511 |
| 552 | 20240425 | 121600 | 8838063200 | 26100 | 26100 | 26100 | 26100 | 147 |
| 553 | 20240425 | 121500 | 8834226500 | 26150 | 26150 | 26150 | 26150 | 346 |
| 554 | 20240425 | 121400 | 8825178600 | 26150 | 26150 | 26150 | 26100 | 962 |
| 555 | 20240425 | 121300 | 8800026600 | 26100 | 26150 | 26150 | 26100 | 523 |
| 556 | 20240425 | 121200 | 8786355150 | 26150 | 26150 | 26150 | 26100 | 112 |
| 557 | 20240425 | 121100 | 8783430100 | 26150 | 26100 | 26150 | 26100 | 112 |
| 558 | 20240425 | 121000 | 8780505600 | 26150 | 26100 | 26150 | 26100 | 90 |
| 559 | 20240425 | 120900 | 8778156550 | 26150 | 26150 | 26200 | 26150 | 422 |
| 560 | 20240425 | 120800 | 8767112700 | 26200 | 26150 | 26200 | 26100 | 239 |
| 561 | 20240425 | 120700 | 8760860300 | 26150 | 26050 | 26150 | 26050 | 132 |
| 562 | 20240425 | 120600 | 8757411250 | 26050 | 26100 | 26200 | 26050 | 928 |
| 563 | 20240425 | 120500 | 8733197800 | 26100 | 26100 | 26200 | 26100 | 36 |
| 564 | 20240425 | 120400 | 8732258100 | 26100 | 26150 | 26200 | 26100 | 1416 |
| 565 | 20240425 | 120300 | 8695251500 | 26150 | 26100 | 26150 | 26100 | 658 |
| 566 | 20240425 | 120200 | 8678057900 | 26100 | 26100 | 26100 | 26100 | 511 |
| 567 | 20240425 | 120100 | 8664720800 | 26100 | 26150 | 26150 | 26100 | 520 |
| 568 | 20240425 | 120000 | 8651133500 | 26150 | 26150 | 26150 | 26150 | 198 |
| 569 | 20240425 | 115900 | 8645955800 | 26150 | 26150 | 26200 | 26150 | 379 |
| 570 | 20240425 | 115800 | 8636034600 | 26150 | 26200 | 26200 | 26150 | 262 |
| 571 | 20240425 | 115700 | 8629181400 | 26150 | 26150 | 26150 | 26150 | 424 |
| 572 | 20240425 | 115600 | 8618093800 | 26150 | 26100 | 26150 | 26100 | 217 |
| 573 | 20240425 | 115500 | 8612419800 | 26100 | 26150 | 26150 | 26100 | 98 |
| 574 | 20240425 | 115400 | 8609861050 | 26150 | 26150 | 26150 | 26100 | 975 |
| 575 | 20240425 | 115300 | 8584386450 | 26150 | 26150 | 26150 | 26150 | 533 |
| 576 | 20240425 | 115200 | 8570448500 | 26150 | 26150 | 26150 | 26100 | 145 |
| 577 | 20240425 | 115100 | 8566656950 | 26150 | 26150 | 26150 | 26150 | 770 |
| 578 | 20240425 | 115000 | 8546521450 | 26150 | 26150 | 26150 | 26100 | 287 |
| 579 | 20240425 | 114900 | 8539020150 | 26150 | 26150 | 26150 | 26150 | 200 |
| 580 | 20240425 | 114800 | 8533790150 | 26150 | 26200 | 26200 | 26150 | 172 |
| 581 | 20240425 | 114700 | 8529284350 | 26200 | 26200 | 26200 | 26200 | 630 |
| 582 | 20240425 | 114600 | 8512778350 | 26200 | 26200 | 26200 | 26150 | 63 |
| 583 | 20240425 | 114500 | 8511128350 | 26150 | 26100 | 26250 | 26050 | 304 |
| 584 | 20240425 | 114400 | 8503191750 | 26050 | 26100 | 26100 | 26050 | 505 |
| 585 | 20240425 | 114300 | 8490027000 | 26100 | 26100 | 26100 | 26050 | 348 |
| 586 | 20240425 | 114200 | 8480955300 | 26100 | 26250 | 26250 | 26100 | 412 |
| 587 | 20240425 | 114100 | 8470188950 | 26150 | 26300 | 26300 | 26150 | 2193 |
| 588 | 20240425 | 114000 | 8412756400 | 26250 | 26300 | 26350 | 26250 | 1195 |
| 589 | 20240425 | 113900 | 8381317400 | 26350 | 26350 | 26400 | 26300 | 2205 |
| 590 | 20240425 | 113800 | 8323237950 | 26350 | 26200 | 26400 | 26200 | 3443 |
| 591 | 20240425 | 113700 | 8232651600 | 26250 | 26100 | 26250 | 26100 | 3695 |
| 592 | 20240425 | 113600 | 8135846350 | 26050 | 26000 | 26050 | 26000 | 395 |
| 593 | 20240425 | 113500 | 8125567000 | 26000 | 25950 | 26000 | 25950 | 565 |
| 594 | 20240425 | 113400 | 8110883900 | 25950 | 25950 | 25950 | 25900 | 215 |
| 595 | 20240425 | 113300 | 8105309300 | 25950 | 26050 | 26050 | 25900 | 1173 |
| 596 | 20240425 | 113200 | 8074832250 | 26050 | 25900 | 26050 | 25900 | 2138 |
| 597 | 20240425 | 113100 | 8019303450 | 25850 | 25800 | 25850 | 25800 | 1036 |
| 598 | 20240425 | 113000 | 7992527200 | 25800 | 25800 | 25800 | 25750 | 1807 |
| 599 | 20240425 | 112900 | 7945930050 | 25750 | 25750 | 25800 | 25750 | 596 |
| 600 | 20240425 | 112800 | 7930575300 | 25750 | 25750 | 25800 | 25750 | 1332 |
| 601 | 20240425 | 112700 | 7896266300 | 25800 | 25800 | 25800 | 25750 | 2646 |
| 602 | 20240425 | 112600 | 7828119900 | 25800 | 25800 | 25850 | 25800 | 904 |
| 603 | 20240425 | 112500 | 7804796600 | 25800 | 25750 | 25850 | 25750 | 578 |
| 604 | 20240425 | 112400 | 7789882350 | 25750 | 25800 | 25850 | 25750 | 2911 |
| 605 | 20240425 | 112300 | 7714798900 | 25850 | 25850 | 25900 | 25800 | 1080 |
| 606 | 20240425 | 112200 | 7686882850 | 25850 | 25800 | 25850 | 25800 | 985 |
| 607 | 20240425 | 112100 | 7661464250 | 25800 | 25850 | 25850 | 25800 | 2651 |
| 608 | 20240425 | 112000 | 7593062000 | 25850 | 25850 | 25850 | 25800 | 530 |
| 609 | 20240425 | 111900 | 7579364700 | 25850 | 25800 | 25900 | 25800 | 674 |
| 610 | 20240425 | 111800 | 7561949100 | 25800 | 25950 | 25950 | 25800 | 7534 |
| 611 | 20240425 | 111700 | 7367145900 | 25950 | 25900 | 25950 | 25850 | 1699 |
| 612 | 20240425 | 111600 | 7323150750 | 25900 | 25950 | 25950 | 25900 | 2425 |
| 613 | 20240425 | 111500 | 7260329000 | 25950 | 25950 | 25950 | 25900 | 467 |
| 614 | 20240425 | 111400 | 7248226850 | 25950 | 25900 | 25950 | 25900 | 1010 |
| 615 | 20240425 | 111300 | 7222051950 | 25950 | 25900 | 25950 | 25900 | 628 |
| 616 | 20240425 | 111200 | 7205767350 | 25950 | 25950 | 26000 | 25900 | 2025 |
| 617 | 20240425 | 111100 | 7153221050 | 26000 | 26000 | 26000 | 25950 | 569 |
| 618 | 20240425 | 111000 | 7138443600 | 25950 | 26000 | 26000 | 25900 | 4308 |
| 619 | 20240425 | 110900 | 7026640450 | 26000 | 26000 | 26000 | 25950 | 475 |
| 620 | 20240425 | 110800 | 7014305500 | 26000 | 26000 | 26050 | 25950 | 919 |
| 621 | 20240425 | 110700 | 6990425500 | 26000 | 26000 | 26050 | 26000 | 1586 |
| 622 | 20240425 | 110600 | 6949189000 | 26050 | 26050 | 26050 | 26000 | 1962 |
| 623 | 20240425 | 110500 | 6898156450 | 26000 | 26050 | 26050 | 26000 | 209 |
| 624 | 20240425 | 110400 | 6892716300 | 26000 | 26050 | 26050 | 26000 | 372 |
| 625 | 20240425 | 110300 | 6883033500 | 26050 | 26000 | 26050 | 26000 | 560 |
| 626 | 20240425 | 110200 | 6868469450 | 26000 | 26050 | 26050 | 26000 | 1629 |
| 627 | 20240425 | 110100 | 6826109750 | 26050 | 26000 | 26050 | 26000 | 3456 |
| 628 | 20240425 | 110000 | 6736250250 | 26000 | 26050 | 26100 | 26000 | 1201 |
| 629 | 20240425 | 105900 | 6704983600 | 26050 | 26100 | 26100 | 26050 | 3664 |
| 630 | 20240425 | 105800 | 6609529500 | 26050 | 26100 | 26100 | 26050 | 108 |
| 631 | 20240425 | 105700 | 6606713700 | 26100 | 26150 | 26150 | 26100 | 2678 |
| 632 | 20240425 | 105600 | 6536815400 | 26150 | 26150 | 26200 | 26100 | 787 |
| 633 | 20240425 | 105500 | 6516229900 | 26150 | 26100 | 26150 | 26100 | 339 |
| 634 | 20240425 | 105400 | 6507365600 | 26100 | 26100 | 26150 | 26050 | 1155 |
| 635 | 20240425 | 105300 | 6477240150 | 26100 | 26050 | 26100 | 26050 | 621 |
| 636 | 20240425 | 105200 | 6461062050 | 26050 | 26100 | 26100 | 26050 | 549 |
| 637 | 20240425 | 105100 | 6446737200 | 26100 | 26150 | 26150 | 26100 | 1732 |
| 638 | 20240425 | 105000 | 6401531000 | 26150 | 26100 | 26150 | 26050 | 2174 |
| 639 | 20240425 | 104900 | 6344777350 | 26100 | 26050 | 26100 | 26050 | 1279 |
| 640 | 20240425 | 104800 | 6311437050 | 26050 | 26100 | 26150 | 26050 | 820 |
| 641 | 20240425 | 104700 | 6290034300 | 26100 | 26100 | 26100 | 26050 | 470 |
| 642 | 20240425 | 104600 | 6277767350 | 26100 | 26100 | 26100 | 26050 | 770 |
| 643 | 20240425 | 104500 | 6257670400 | 26100 | 26100 | 26150 | 26100 | 774 |
| 644 | 20240425 | 104400 | 6237467350 | 26100 | 26100 | 26100 | 26050 | 1039 |
| 645 | 20240425 | 104300 | 6210398000 | 26100 | 26150 | 26150 | 26050 | 6950 |
| 646 | 20240425 | 104200 | 6029019000 | 26150 | 26150 | 26200 | 26100 | 2571 |
| 647 | 20240425 | 104100 | 5961797050 | 26150 | 26200 | 26200 | 26150 | 5372 |
| 648 | 20240425 | 104000 | 5821053150 | 26200 | 26250 | 26250 | 26200 | 436 |
| 649 | 20240425 | 103900 | 5809629550 | 26250 | 26250 | 26250 | 26200 | 284 |
| 650 | 20240425 | 103800 | 5802175050 | 26250 | 26200 | 26250 | 26200 | 301 |
| 651 | 20240425 | 103700 | 5794279450 | 26250 | 26300 | 26300 | 26250 | 499 |
| 652 | 20240425 | 103600 | 5781160700 | 26300 | 26200 | 26300 | 26200 | 230 |
| 653 | 20240425 | 103500 | 5775120050 | 26200 | 26300 | 26300 | 26200 | 1829 |
| 654 | 20240425 | 103400 | 5727092250 | 26300 | 26250 | 26300 | 26250 | 108 |
| 655 | 20240425 | 103300 | 5724256450 | 26300 | 26300 | 26300 | 26300 | 1053 |
| 656 | 20240425 | 103200 | 5696562550 | 26300 | 26150 | 26300 | 26150 | 355 |
| 657 | 20240425 | 103100 | 5687239950 | 26250 | 26200 | 26250 | 26200 | 1135 |
| 658 | 20240425 | 103000 | 5657500150 | 26200 | 26200 | 26250 | 26200 | 202 |
| 659 | 20240425 | 102900 | 5652207600 | 26200 | 26150 | 26200 | 26150 | 432 |
| 660 | 20240425 | 102800 | 5640891700 | 26150 | 26200 | 26200 | 26150 | 922 |
| 661 | 20240425 | 102700 | 5616761000 | 26200 | 26200 | 26200 | 26150 | 1640 |
| 662 | 20240425 | 102600 | 5573862600 | 26200 | 26200 | 26200 | 26150 | 669 |
| 663 | 20240425 | 102500 | 5556345900 | 26150 | 26200 | 26200 | 26150 | 696 |
| 664 | 20240425 | 102400 | 5538138700 | 26150 | 26200 | 26200 | 26150 | 1685 |
| 665 | 20240425 | 102300 | 5494018700 | 26250 | 26200 | 26300 | 26200 | 423 |
| 666 | 20240425 | 102200 | 5482917950 | 26200 | 26200 | 26200 | 26150 | 491 |
| 667 | 20240425 | 102100 | 5470055450 | 26150 | 26200 | 26250 | 26150 | 801 |
| 668 | 20240425 | 102000 | 5449079000 | 26200 | 26200 | 26250 | 26200 | 623 |
| 669 | 20240425 | 101900 | 5432743850 | 26200 | 26250 | 26250 | 26200 | 1698 |
| 670 | 20240425 | 101800 | 5388243150 | 26250 | 26250 | 26300 | 26250 | 3356 |
| 671 | 20240425 | 101700 | 5300147950 | 26250 | 26250 | 26250 | 26200 | 3752 |
| 672 | 20240425 | 101600 | 5201694650 | 26200 | 26200 | 26250 | 26200 | 2330 |
| 673 | 20240425 | 101500 | 5140648050 | 26200 | 26250 | 26250 | 26200 | 2001 |
| 674 | 20240425 | 101400 | 5088122100 | 26250 | 26250 | 26300 | 26200 | 3912 |
| 675 | 20240425 | 101300 | 4985476150 | 26300 | 26300 | 26300 | 26250 | 598 |
| 676 | 20240425 | 101200 | 4969775100 | 26300 | 26300 | 26300 | 26250 | 412 |
| 677 | 20240425 | 101100 | 4958949850 | 26300 | 26300 | 26300 | 26250 | 776 |
| 678 | 20240425 | 101000 | 4938542050 | 26250 | 26350 | 26350 | 26250 | 3789 |
| 679 | 20240425 | 100900 | 4838862450 | 26350 | 26400 | 26400 | 26350 | 2118 |
| 680 | 20240425 | 100800 | 4783048050 | 26400 | 26450 | 26450 | 26400 | 1826 |
| 681 | 20240425 | 100700 | 4734837650 | 26450 | 26450 | 26500 | 26450 | 363 |
| 682 | 20240425 | 100600 | 4725231000 | 26450 | 26450 | 26450 | 26450 | 823 |
| 683 | 20240425 | 100500 | 4703462650 | 26450 | 26450 | 26500 | 26450 | 1553 |
| 684 | 20240425 | 100400 | 4662382450 | 26500 | 26500 | 26500 | 26450 | 581 |
| 685 | 20240425 | 100300 | 4646990450 | 26500 | 26500 | 26550 | 26450 | 453 |
| 686 | 20240425 | 100200 | 4635000800 | 26500 | 26450 | 26500 | 26450 | 822 |
| 687 | 20240425 | 100100 | 4613223400 | 26500 | 26500 | 26500 | 26450 | 387 |
| 688 | 20240425 | 100000 | 4602976750 | 26500 | 26500 | 26500 | 26450 | 1321 |
| 689 | 20240425 | 095900 | 4568002300 | 26500 | 26500 | 26500 | 26450 | 179 |
| 690 | 20240425 | 095800 | 4563262550 | 26450 | 26500 | 26500 | 26450 | 266 |
| 691 | 20240425 | 095700 | 4556214900 | 26450 | 26450 | 26500 | 26400 | 326 |
| 692 | 20240425 | 095600 | 4547593650 | 26450 | 26450 | 26500 | 26400 | 1630 |
| 693 | 20240425 | 095500 | 4504483450 | 26500 | 26500 | 26500 | 26450 | 319 |
| 694 | 20240425 | 095400 | 4496045300 | 26500 | 26500 | 26500 | 26450 | 1294 |
| 695 | 20240425 | 095300 | 4461817150 | 26500 | 26500 | 26500 | 26450 | 789 |
| 696 | 20240425 | 095200 | 4440947600 | 26500 | 26450 | 26500 | 26450 | 723 |
| 697 | 20240425 | 095100 | 4421789600 | 26500 | 26450 | 26500 | 26450 | 44 |
| 698 | 20240425 | 095000 | 4420624100 | 26450 | 26500 | 26550 | 26450 | 662 |
| 699 | 20240425 | 094900 | 4403080150 | 26550 | 26500 | 26550 | 26500 | 644 |
| 700 | 20240425 | 094800 | 4385993700 | 26500 | 26550 | 26550 | 26500 | 134 |
| 701 | 20240425 | 094700 | 4382438350 | 26550 | 26600 | 26600 | 26550 | 571 |
| 702 | 20240425 | 094600 | 4367262250 | 26500 | 26500 | 26600 | 26500 | 2428 |
| 703 | 20240425 | 094500 | 4302780300 | 26500 | 26550 | 26550 | 26500 | 762 |
| 704 | 20240425 | 094400 | 4282558300 | 26500 | 26500 | 26550 | 26450 | 1642 |
| 705 | 20240425 | 094300 | 4239084600 | 26500 | 26500 | 26550 | 26450 | 267 |
| 706 | 20240425 | 094200 | 4232011800 | 26500 | 26450 | 26500 | 26400 | 1401 |
| 707 | 20240425 | 094100 | 4194988300 | 26500 | 26550 | 26550 | 26450 | 2240 |
| 708 | 20240425 | 094000 | 4135586550 | 26550 | 26550 | 26600 | 26550 | 590 |
| 709 | 20240425 | 093900 | 4119915050 | 26550 | 26550 | 26600 | 26550 | 478 |
| 710 | 20240425 | 093800 | 4107223550 | 26550 | 26600 | 26600 | 26550 | 546 |
| 711 | 20240425 | 093700 | 4092722900 | 26600 | 26550 | 26600 | 26550 | 698 |
| 712 | 20240425 | 093600 | 4074185800 | 26550 | 26650 | 26650 | 26550 | 1756 |
| 713 | 20240425 | 093500 | 4027448450 | 26650 | 26600 | 26700 | 26550 | 1584 |
| 714 | 20240425 | 093400 | 3985243300 | 26600 | 26450 | 26600 | 26450 | 1419 |
| 715 | 20240425 | 093300 | 3947618400 | 26450 | 26400 | 26500 | 26350 | 1822 |
| 716 | 20240425 | 093200 | 3899423700 | 26350 | 26300 | 26350 | 26300 | 2825 |
| 717 | 20240425 | 093100 | 3825062500 | 26300 | 26300 | 26350 | 26250 | 4043 |
| 718 | 20240425 | 093000 | 3718764600 | 26300 | 26250 | 26300 | 26250 | 1114 |
| 719 | 20240425 | 092900 | 3689496450 | 26300 | 26300 | 26300 | 26200 | 7410 |
| 720 | 20240425 | 092800 | 3495035100 | 26250 | 26400 | 26400 | 26250 | 6146 |
| 721 | 20240425 | 092700 | 3333320650 | 26350 | 26350 | 26400 | 26350 | 2074 |
| 722 | 20240425 | 092600 | 3278635250 | 26350 | 26350 | 26400 | 26350 | 3598 |
| 723 | 20240425 | 092500 | 3183817550 | 26350 | 26400 | 26450 | 26350 | 3974 |
| 724 | 20240425 | 092400 | 3078973900 | 26400 | 26600 | 26600 | 26400 | 12838 |
| 725 | 20240425 | 092300 | 2739178850 | 26600 | 26550 | 26600 | 26550 | 2836 |
| 726 | 20240425 | 092200 | 2663839100 | 26550 | 26600 | 26650 | 26550 | 4592 |
| 727 | 20240425 | 092100 | 2541818550 | 26600 | 26650 | 26650 | 26600 | 6431 |
| 728 | 20240425 | 092000 | 2370608200 | 26650 | 26750 | 26750 | 26650 | 3429 |
| 729 | 20240425 | 091900 | 2279043500 | 26700 | 26800 | 26850 | 26700 | 3555 |
| 730 | 20240425 | 091800 | 2183809100 | 26800 | 26800 | 26850 | 26800 | 1438 |
| 731 | 20240425 | 091700 | 2145270550 | 26850 | 26850 | 26850 | 26700 | 723 |
| 732 | 20240425 | 091600 | 2125927500 | 26850 | 26750 | 26850 | 26750 | 681 |
| 733 | 20240425 | 091500 | 2107710650 | 26850 | 26900 | 26900 | 26750 | 4391 |
| 734 | 20240425 | 091400 | 1989986200 | 26900 | 26900 | 26950 | 26900 | 2292 |
| 735 | 20240425 | 091300 | 1928317150 | 26900 | 26900 | 26950 | 26900 | 743 |
| 736 | 20240425 | 091200 | 1908317300 | 26850 | 26850 | 26900 | 26850 | 1272 |
| 737 | 20240425 | 091100 | 1874158350 | 26850 | 26950 | 26950 | 26850 | 1274 |
| 738 | 20240425 | 091000 | 1839911350 | 26900 | 26850 | 26950 | 26850 | 494 |
| 739 | 20240425 | 090900 | 1826636000 | 26850 | 26750 | 26850 | 26650 | 3046 |
| 740 | 20240425 | 090800 | 1745206300 | 26700 | 26650 | 26750 | 26650 | 3536 |
| 741 | 20240425 | 090700 | 1650815350 | 26650 | 26700 | 26750 | 26650 | 6465 |
| 742 | 20240425 | 090600 | 1478415200 | 26700 | 26900 | 26950 | 26700 | 8091 |
| 743 | 20240425 | 090500 | 1261617300 | 26950 | 27250 | 27250 | 26950 | 11410 |
| 744 | 20240425 | 090400 | 952761950 | 27250 | 27100 | 27250 | 27100 | 6831 |
| 745 | 20240425 | 090300 | 767028050 | 27150 | 27050 | 27150 | 27050 | 4437 |
| 746 | 20240425 | 090200 | 646814800 | 27050 | 27100 | 27100 | 27000 | 3530 |
| 747 | 20240425 | 090100 | 551279450 | 27100 | 27050 | 27100 | 27050 | 2302 |
| 748 | 20240425 | 090000 | 488965800 | 27100 | 27100 | 27150 | 26950 | 16271 |