40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 3 | 20240426 | 212400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240426 | 212300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240426 | 212200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240426 | 212100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240426 | 212000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240426 | 211900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240426 | 211800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240426 | 211700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240426 | 211600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240426 | 211500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240426 | 211400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240426 | 211300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240426 | 211200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240426 | 211100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240426 | 211000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240426 | 210900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240426 | 210800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240426 | 210700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240426 | 210600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240426 | 210500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240426 | 210400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240426 | 210300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240426 | 210200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240426 | 210100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240426 | 210000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240426 | 205900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240426 | 205800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240426 | 205700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240426 | 205600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240426 | 205500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 33 | 20240426 | 205400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240426 | 205300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240426 | 205200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240426 | 205100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240426 | 205000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240426 | 204900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240426 | 204800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240426 | 204700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240426 | 204600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240426 | 204500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240426 | 204400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240426 | 204300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240426 | 204200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240426 | 204100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240426 | 204000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240426 | 203900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240426 | 203800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240426 | 203700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240426 | 203600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240426 | 203500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240426 | 203400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240426 | 203300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240426 | 203200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240426 | 203100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240426 | 203000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240426 | 202900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240426 | 202800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240426 | 202700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240426 | 202600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240426 | 202500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 63 | 20240426 | 202400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240426 | 202300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240426 | 202200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240426 | 202100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240426 | 202000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240426 | 201900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240426 | 201800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240426 | 201700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240426 | 201600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240426 | 201500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240426 | 201400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240426 | 201300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240426 | 201200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240426 | 201100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240426 | 201000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240426 | 200900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240426 | 200800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240426 | 200700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240426 | 200600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240426 | 200500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240426 | 200400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240426 | 200300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240426 | 200200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240426 | 200100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240426 | 200000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240426 | 195900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240426 | 195800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240426 | 195700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240426 | 195600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240426 | 195500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 93 | 20240426 | 195400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240426 | 195300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240426 | 195200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240426 | 195100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240426 | 195000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240426 | 194900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240426 | 194800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240426 | 194700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240426 | 194600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240426 | 194500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240426 | 194400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240426 | 194300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240426 | 194200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240426 | 194100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240426 | 194000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240426 | 193900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240426 | 193800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240426 | 193700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240426 | 193600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240426 | 193500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240426 | 193400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240426 | 193300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240426 | 193200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240426 | 193100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240426 | 193000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240426 | 192900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240426 | 192800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240426 | 192700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240426 | 192600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240426 | 192500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 123 | 20240426 | 192400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240426 | 192300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240426 | 192200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240426 | 192100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240426 | 192000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240426 | 191900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240426 | 191800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240426 | 191700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240426 | 191600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240426 | 191500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240426 | 191400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240426 | 191300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240426 | 191200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240426 | 191100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240426 | 191000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240426 | 190900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240426 | 190800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240426 | 190700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240426 | 190600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240426 | 190500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240426 | 190400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240426 | 190300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240426 | 190200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240426 | 190100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240426 | 190000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240426 | 185900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240426 | 185800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240426 | 185700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240426 | 185600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240426 | 185500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 153 | 20240426 | 185400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240426 | 185300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240426 | 185200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240426 | 185100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240426 | 185000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240426 | 184900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240426 | 184800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240426 | 184700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240426 | 184600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240426 | 184500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240426 | 184400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240426 | 184300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240426 | 184200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240426 | 184100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240426 | 184000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240426 | 183900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240426 | 183800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240426 | 183700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240426 | 183600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240426 | 183500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240426 | 183400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240426 | 183300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240426 | 183200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240426 | 183100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240426 | 183000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240426 | 182900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240426 | 182800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240426 | 182700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240426 | 182600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240426 | 182500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 183 | 20240426 | 182400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240426 | 182300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240426 | 182200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240426 | 182100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240426 | 182000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240426 | 181900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240426 | 181800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240426 | 181700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240426 | 181600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240426 | 181500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240426 | 181400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240426 | 181300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240426 | 181200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240426 | 181100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240426 | 181000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240426 | 180900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240426 | 180800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240426 | 180700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240426 | 180600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240426 | 180500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240426 | 180400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240426 | 180300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240426 | 180200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240426 | 180100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240426 | 180000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240426 | 175900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240426 | 175800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240426 | 175700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240426 | 175600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240426 | 175500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 213 | 20240426 | 175400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240426 | 175300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240426 | 175200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240426 | 175100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240426 | 175000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240426 | 174900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240426 | 174800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240426 | 174700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240426 | 174600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240426 | 174500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240426 | 174400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240426 | 174300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240426 | 174200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240426 | 174100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240426 | 174000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240426 | 173900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240426 | 173800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240426 | 173700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240426 | 173600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240426 | 173500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240426 | 173400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240426 | 173300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240426 | 173200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240426 | 173100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240426 | 173000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240426 | 172900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240426 | 172800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240426 | 172700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240426 | 172600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240426 | 172500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 243 | 20240426 | 172400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240426 | 172300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240426 | 172200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240426 | 172100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240426 | 172000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240426 | 171900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240426 | 171800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240426 | 171700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240426 | 171600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240426 | 171500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240426 | 171400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240426 | 171300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240426 | 171200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240426 | 171100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240426 | 171000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240426 | 170900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240426 | 170800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240426 | 170700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240426 | 170600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240426 | 170500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240426 | 170400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240426 | 170300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240426 | 170200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240426 | 170100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240426 | 170000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240426 | 165900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240426 | 165800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240426 | 165700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240426 | 165600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240426 | 165500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 273 | 20240426 | 165400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240426 | 165300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240426 | 165200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240426 | 165100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240426 | 165000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240426 | 164900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240426 | 164800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240426 | 164700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240426 | 164600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240426 | 164500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240426 | 164400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240426 | 164300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240426 | 164200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240426 | 164100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240426 | 164000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240426 | 163900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240426 | 163800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240426 | 163700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240426 | 163600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240426 | 163500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240426 | 163400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240426 | 163300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240426 | 163200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240426 | 163100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240426 | 163000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240426 | 162900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240426 | 162800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240426 | 162700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240426 | 162600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240426 | 162500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 303 | 20240426 | 162400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240426 | 162300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240426 | 162200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240426 | 162100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240426 | 162000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240426 | 161900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240426 | 161800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240426 | 161700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240426 | 161600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240426 | 161500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20240426 | 161400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20240426 | 161300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20240426 | 161200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20240426 | 161100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20240426 | 161000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20240426 | 160900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20240426 | 160800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20240426 | 160700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20240426 | 160600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20240426 | 160500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20240426 | 160400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20240426 | 160300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20240426 | 160200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20240426 | 160100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20240426 | 160000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20240426 | 155900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240426 | 155800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20240426 | 155700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20240426 | 155600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20240426 | 155500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 333 | 20240426 | 155400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20240426 | 155300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240426 | 155200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20240426 | 155100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20240426 | 155000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20240426 | 154900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20240426 | 154800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20240426 | 154700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20240426 | 154600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20240426 | 154500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20240426 | 154400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20240426 | 154300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20240426 | 154200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20240426 | 154100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20240426 | 154000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20240426 | 153900 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20240426 | 153800 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20240426 | 153700 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20240426 | 153600 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20240426 | 153500 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20240426 | 153400 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20240426 | 153300 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20240426 | 153200 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20240426 | 153100 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20240426 | 153000 | 16067954000 | 23350 | 23350 | 23350 | 23350 | 10311 |
| 358 | 20240426 | 152900 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240426 | 152800 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 360 | 20240426 | 152700 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 361 | 20240426 | 152600 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 362 | 20240426 | 152500 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 363 | 20240426 | 152400 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 364 | 20240426 | 152300 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 365 | 20240426 | 152200 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 366 | 20240426 | 152100 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 367 | 20240426 | 152000 | 15827192150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 368 | 20240426 | 151900 | 15827192150 | 23450 | 23400 | 23450 | 23350 | 3290 |
| 369 | 20240426 | 151800 | 15750188050 | 23450 | 23500 | 23500 | 23400 | 6409 |
| 370 | 20240426 | 151700 | 15600135900 | 23500 | 23500 | 23550 | 23450 | 4141 |
| 371 | 20240426 | 151600 | 15502952900 | 23500 | 23500 | 23550 | 23500 | 1138 |
| 372 | 20240426 | 151500 | 15476209800 | 23500 | 23500 | 23500 | 23450 | 2332 |
| 373 | 20240426 | 151400 | 15421440900 | 23500 | 23400 | 23500 | 23400 | 1905 |
| 374 | 20240426 | 151300 | 15376751700 | 23450 | 23400 | 23450 | 23350 | 5301 |
| 375 | 20240426 | 151200 | 15252828500 | 23350 | 23450 | 23450 | 23350 | 5706 |
| 376 | 20240426 | 151100 | 15119289750 | 23450 | 23500 | 23550 | 23450 | 3917 |
| 377 | 20240426 | 151000 | 15027293650 | 23500 | 23550 | 23550 | 23500 | 683 |
| 378 | 20240426 | 150900 | 15011225250 | 23550 | 23500 | 23550 | 23500 | 1021 |
| 379 | 20240426 | 150800 | 14987224900 | 23500 | 23600 | 23600 | 23500 | 2560 |
| 380 | 20240426 | 150700 | 14926932700 | 23550 | 23550 | 23600 | 23550 | 1329 |
| 381 | 20240426 | 150600 | 14895633500 | 23600 | 23550 | 23600 | 23550 | 1650 |
| 382 | 20240426 | 150500 | 14856725600 | 23550 | 23550 | 23600 | 23500 | 1071 |
| 383 | 20240426 | 150400 | 14831500700 | 23550 | 23550 | 23550 | 23500 | 2255 |
| 384 | 20240426 | 150300 | 14778398450 | 23500 | 23450 | 23550 | 23450 | 1737 |
| 385 | 20240426 | 150200 | 14737561500 | 23450 | 23500 | 23500 | 23400 | 4621 |
| 386 | 20240426 | 150100 | 14629340600 | 23450 | 23500 | 23500 | 23400 | 11605 |
| 387 | 20240426 | 150000 | 14356948450 | 23500 | 23550 | 23550 | 23500 | 2568 |
| 388 | 20240426 | 145900 | 14296590350 | 23550 | 23550 | 23550 | 23500 | 2852 |
| 389 | 20240426 | 145800 | 14229529850 | 23600 | 23550 | 23600 | 23550 | 1175 |
| 390 | 20240426 | 145700 | 14201843550 | 23550 | 23500 | 23550 | 23500 | 1447 |
| 391 | 20240426 | 145600 | 14167796300 | 23550 | 23550 | 23550 | 23500 | 1375 |
| 392 | 20240426 | 145500 | 14135424200 | 23550 | 23600 | 23600 | 23500 | 3181 |
| 393 | 20240426 | 145400 | 14060531700 | 23600 | 23600 | 23600 | 23550 | 588 |
| 394 | 20240426 | 145300 | 14046664900 | 23600 | 23600 | 23600 | 23550 | 761 |
| 395 | 20240426 | 145200 | 14028738250 | 23600 | 23550 | 23600 | 23500 | 3431 |
| 396 | 20240426 | 145100 | 13947945750 | 23550 | 23550 | 23550 | 23500 | 4872 |
| 397 | 20240426 | 145000 | 13833370500 | 23550 | 23500 | 23550 | 23500 | 2283 |
| 398 | 20240426 | 144900 | 13779624200 | 23500 | 23700 | 23700 | 23500 | 14856 |
| 399 | 20240426 | 144800 | 13429565000 | 23650 | 23650 | 23700 | 23600 | 5957 |
| 400 | 20240426 | 144700 | 13288886300 | 23700 | 23700 | 23700 | 23650 | 4760 |
| 401 | 20240426 | 144600 | 13176288050 | 23650 | 23700 | 23750 | 23650 | 2070 |
| 402 | 20240426 | 144500 | 13127205800 | 23700 | 23750 | 23750 | 23700 | 158 |
| 403 | 20240426 | 144400 | 13123458100 | 23750 | 23650 | 23750 | 23650 | 2263 |
| 404 | 20240426 | 144300 | 13069833300 | 23700 | 23700 | 23700 | 23650 | 969 |
| 405 | 20240426 | 144200 | 13046896500 | 23700 | 23650 | 23700 | 23650 | 1211 |
| 406 | 20240426 | 144100 | 13018251450 | 23700 | 23700 | 23700 | 23650 | 1004 |
| 407 | 20240426 | 144000 | 12994477000 | 23700 | 23700 | 23700 | 23650 | 402 |
| 408 | 20240426 | 143900 | 12984966450 | 23650 | 23650 | 23700 | 23650 | 736 |
| 409 | 20240426 | 143800 | 12967559900 | 23700 | 23650 | 23700 | 23650 | 2772 |
| 410 | 20240426 | 143700 | 12901982950 | 23650 | 23650 | 23650 | 23650 | 669 |
| 411 | 20240426 | 143600 | 12886161100 | 23650 | 23650 | 23700 | 23600 | 1651 |
| 412 | 20240426 | 143500 | 12847121600 | 23650 | 23700 | 23700 | 23650 | 6920 |
| 413 | 20240426 | 143400 | 12683408250 | 23700 | 23700 | 23700 | 23650 | 677 |
| 414 | 20240426 | 143300 | 12667393750 | 23700 | 23700 | 23700 | 23650 | 1177 |
| 415 | 20240426 | 143200 | 12639507850 | 23700 | 23650 | 23700 | 23650 | 710 |
| 416 | 20240426 | 143100 | 12622716050 | 23650 | 23700 | 23700 | 23650 | 1122 |
| 417 | 20240426 | 143000 | 12596166250 | 23700 | 23700 | 23700 | 23700 | 1332 |
| 418 | 20240426 | 142900 | 12564597850 | 23700 | 23650 | 23750 | 23650 | 664 |
| 419 | 20240426 | 142800 | 12548859250 | 23650 | 23700 | 23750 | 23650 | 2227 |
| 420 | 20240426 | 142700 | 12496078850 | 23700 | 23700 | 23700 | 23650 | 2589 |
| 421 | 20240426 | 142600 | 12434719650 | 23750 | 23750 | 23750 | 23700 | 776 |
| 422 | 20240426 | 142500 | 12416327050 | 23700 | 23700 | 23750 | 23700 | 433 |
| 423 | 20240426 | 142400 | 12406064650 | 23700 | 23750 | 23750 | 23700 | 429 |
| 424 | 20240426 | 142300 | 12395886900 | 23750 | 23700 | 23750 | 23700 | 547 |
| 425 | 20240426 | 142200 | 12382919400 | 23700 | 23750 | 23750 | 23700 | 530 |
| 426 | 20240426 | 142100 | 12370332200 | 23750 | 23700 | 23750 | 23700 | 699 |
| 427 | 20240426 | 142000 | 12353758650 | 23700 | 23700 | 23800 | 23700 | 1866 |
| 428 | 20240426 | 141900 | 12309420450 | 23700 | 23750 | 23750 | 23700 | 3102 |
| 429 | 20240426 | 141800 | 12235763450 | 23800 | 23750 | 23800 | 23750 | 628 |
| 430 | 20240426 | 141700 | 12220848100 | 23800 | 23800 | 23800 | 23750 | 539 |
| 431 | 20240426 | 141600 | 12208041900 | 23800 | 23800 | 23800 | 23750 | 176 |
| 432 | 20240426 | 141500 | 12203857650 | 23800 | 23800 | 23800 | 23750 | 838 |
| 433 | 20240426 | 141400 | 12183943350 | 23800 | 23800 | 23800 | 23750 | 162 |
| 434 | 20240426 | 141300 | 12180093850 | 23800 | 23800 | 23800 | 23750 | 687 |
| 435 | 20240426 | 141200 | 12163750250 | 23750 | 23750 | 23750 | 23700 | 709 |
| 436 | 20240426 | 141100 | 12146922000 | 23750 | 23750 | 23750 | 23700 | 436 |
| 437 | 20240426 | 141000 | 12136579750 | 23750 | 23700 | 23750 | 23700 | 639 |
| 438 | 20240426 | 140900 | 12121405850 | 23750 | 23750 | 23750 | 23700 | 155 |
| 439 | 20240426 | 140800 | 12117724650 | 23750 | 23750 | 23750 | 23700 | 685 |
| 440 | 20240426 | 140700 | 12101464250 | 23750 | 23750 | 23750 | 23700 | 813 |
| 441 | 20240426 | 140600 | 12082188250 | 23750 | 23750 | 23750 | 23750 | 237 |
| 442 | 20240426 | 140500 | 12076559500 | 23750 | 23750 | 23750 | 23700 | 916 |
| 443 | 20240426 | 140400 | 12054825600 | 23750 | 23750 | 23750 | 23750 | 843 |
| 444 | 20240426 | 140300 | 12034804350 | 23750 | 23750 | 23750 | 23700 | 4162 |
| 445 | 20240426 | 140200 | 11936143550 | 23750 | 23800 | 23800 | 23700 | 2881 |
| 446 | 20240426 | 140100 | 11867711550 | 23800 | 23850 | 23850 | 23800 | 438 |
| 447 | 20240426 | 140000 | 11857269050 | 23850 | 23800 | 23850 | 23800 | 870 |
| 448 | 20240426 | 135900 | 11836561650 | 23800 | 23850 | 23850 | 23800 | 102 |
| 449 | 20240426 | 135800 | 11834133700 | 23800 | 23800 | 23850 | 23800 | 152 |
| 450 | 20240426 | 135700 | 11830515700 | 23800 | 23850 | 23850 | 23800 | 96 |
| 451 | 20240426 | 135600 | 11828229300 | 23850 | 23800 | 23850 | 23800 | 696 |
| 452 | 20240426 | 135500 | 11811654700 | 23800 | 23800 | 23850 | 23800 | 221 |
| 453 | 20240426 | 135400 | 11806388200 | 23800 | 23850 | 23850 | 23800 | 174 |
| 454 | 20240426 | 135300 | 11802245700 | 23800 | 23800 | 23850 | 23800 | 242 |
| 455 | 20240426 | 135200 | 11796485000 | 23800 | 23800 | 23850 | 23800 | 561 |
| 456 | 20240426 | 135100 | 11783133150 | 23800 | 23850 | 23850 | 23800 | 297 |
| 457 | 20240426 | 135000 | 11776064400 | 23850 | 23800 | 23850 | 23750 | 650 |
| 458 | 20240426 | 134900 | 11760608150 | 23750 | 23750 | 23800 | 23700 | 485 |
| 459 | 20240426 | 134800 | 11749094800 | 23750 | 23750 | 23800 | 23750 | 1108 |
| 460 | 20240426 | 134700 | 11722774200 | 23750 | 23750 | 23800 | 23750 | 545 |
| 461 | 20240426 | 134600 | 11709830400 | 23750 | 23750 | 23750 | 23700 | 3218 |
| 462 | 20240426 | 134500 | 11633494900 | 23700 | 23750 | 23800 | 23700 | 601 |
| 463 | 20240426 | 134400 | 11619222500 | 23750 | 23800 | 23800 | 23750 | 1039 |
| 464 | 20240426 | 134300 | 11594541700 | 23750 | 23750 | 23750 | 23750 | 159 |
| 465 | 20240426 | 134200 | 11590765450 | 23750 | 23700 | 23750 | 23700 | 1731 |
| 466 | 20240426 | 134100 | 11549662150 | 23750 | 23750 | 23800 | 23700 | 3210 |
| 467 | 20240426 | 134000 | 11473505800 | 23750 | 23750 | 23750 | 23750 | 230 |
| 468 | 20240426 | 133900 | 11468043300 | 23750 | 23750 | 23750 | 23750 | 1117 |
| 469 | 20240426 | 133800 | 11441514550 | 23750 | 23750 | 23800 | 23750 | 4449 |
| 470 | 20240426 | 133700 | 11335850700 | 23800 | 23850 | 23850 | 23750 | 3542 |
| 471 | 20240426 | 133600 | 11251535250 | 23850 | 23850 | 23900 | 23850 | 379 |
| 472 | 20240426 | 133500 | 11242495600 | 23850 | 23850 | 23850 | 23850 | 59 |
| 473 | 20240426 | 133400 | 11241088450 | 23850 | 23900 | 23900 | 23850 | 59 |
| 474 | 20240426 | 133300 | 11239679950 | 23850 | 23900 | 23900 | 23850 | 304 |
| 475 | 20240426 | 133200 | 11232425000 | 23900 | 23900 | 23900 | 23900 | 123 |
| 476 | 20240426 | 133100 | 11229485300 | 23900 | 23900 | 23900 | 23900 | 270 |
| 477 | 20240426 | 133000 | 11223032300 | 23800 | 23850 | 23900 | 23800 | 2396 |
| 478 | 20240426 | 132900 | 11165936100 | 23800 | 23800 | 23850 | 23800 | 890 |
| 479 | 20240426 | 132800 | 11144749000 | 23800 | 23800 | 23850 | 23800 | 326 |
| 480 | 20240426 | 132700 | 11136990050 | 23800 | 23800 | 23800 | 23800 | 876 |
| 481 | 20240426 | 132600 | 11116141250 | 23800 | 23800 | 23800 | 23750 | 1330 |
| 482 | 20240426 | 132500 | 11084537900 | 23800 | 23800 | 23850 | 23800 | 710 |
| 483 | 20240426 | 132400 | 11067639750 | 23800 | 23800 | 23800 | 23750 | 449 |
| 484 | 20240426 | 132300 | 11056962550 | 23800 | 23800 | 23800 | 23750 | 248 |
| 485 | 20240426 | 132200 | 11051066250 | 23800 | 23800 | 23850 | 23750 | 264 |
| 486 | 20240426 | 132100 | 11044782100 | 23850 | 23850 | 23850 | 23850 | 1 |
| 487 | 20240426 | 132000 | 11044758250 | 23800 | 23850 | 23850 | 23800 | 112 |
| 488 | 20240426 | 131900 | 11042087100 | 23750 | 23900 | 23900 | 23750 | 945 |
| 489 | 20240426 | 131800 | 11019631200 | 23900 | 23800 | 23900 | 23800 | 596 |
| 490 | 20240426 | 131700 | 11005444100 | 23800 | 23900 | 23900 | 23800 | 36 |
| 491 | 20240426 | 131600 | 11004586400 | 23800 | 23850 | 23900 | 23750 | 3030 |
| 492 | 20240426 | 131500 | 10932569150 | 23850 | 23800 | 23900 | 23800 | 1108 |
| 493 | 20240426 | 131400 | 10906127200 | 23800 | 23800 | 23850 | 23800 | 425 |
| 494 | 20240426 | 131300 | 10896012050 | 23750 | 23800 | 23850 | 23750 | 2121 |
| 495 | 20240426 | 131200 | 10845512200 | 23800 | 23800 | 23800 | 23750 | 225 |
| 496 | 20240426 | 131100 | 10840163600 | 23750 | 23800 | 23800 | 23750 | 446 |
| 497 | 20240426 | 131000 | 10829549350 | 23800 | 23800 | 23800 | 23750 | 1447 |
| 498 | 20240426 | 130900 | 10795168550 | 23750 | 23800 | 23800 | 23750 | 163 |
| 499 | 20240426 | 130800 | 10791294500 | 23800 | 23800 | 23800 | 23750 | 219 |
| 500 | 20240426 | 130700 | 10786088350 | 23800 | 23800 | 23800 | 23800 | 333 |
| 501 | 20240426 | 130600 | 10778162950 | 23800 | 23800 | 23800 | 23750 | 1426 |
| 502 | 20240426 | 130500 | 10744288400 | 23800 | 23800 | 23850 | 23750 | 389 |
| 503 | 20240426 | 130400 | 10735032050 | 23800 | 23800 | 23800 | 23800 | 3300 |
| 504 | 20240426 | 130300 | 10656492050 | 23800 | 23850 | 23850 | 23800 | 32 |
| 505 | 20240426 | 130200 | 10655729050 | 23850 | 23800 | 23850 | 23800 | 286 |
| 506 | 20240426 | 130100 | 10648921750 | 23800 | 23850 | 23850 | 23800 | 112 |
| 507 | 20240426 | 130000 | 10646253800 | 23850 | 23800 | 23850 | 23800 | 793 |
| 508 | 20240426 | 125900 | 10627380300 | 23800 | 23800 | 23850 | 23800 | 618 |
| 509 | 20240426 | 125800 | 10612665450 | 23850 | 23850 | 23850 | 23800 | 364 |
| 510 | 20240426 | 125700 | 10603984800 | 23800 | 23850 | 23850 | 23800 | 1201 |
| 511 | 20240426 | 125600 | 10575373500 | 23850 | 23800 | 23850 | 23800 | 315 |
| 512 | 20240426 | 125500 | 10567874150 | 23800 | 23850 | 23850 | 23800 | 1575 |
| 513 | 20240426 | 125400 | 10530388650 | 23800 | 23800 | 23850 | 23800 | 1272 |
| 514 | 20240426 | 125300 | 10500109100 | 23800 | 23800 | 23800 | 23800 | 116 |
| 515 | 20240426 | 125200 | 10497348300 | 23850 | 23850 | 23850 | 23800 | 1034 |
| 516 | 20240426 | 125100 | 10472726850 | 23850 | 23850 | 23900 | 23850 | 804 |
| 517 | 20240426 | 125000 | 10453546450 | 23900 | 23900 | 23900 | 23850 | 454 |
| 518 | 20240426 | 124900 | 10442705900 | 23850 | 23900 | 23900 | 23850 | 505 |
| 519 | 20240426 | 124800 | 10430657750 | 23900 | 23850 | 23900 | 23850 | 325 |
| 520 | 20240426 | 124700 | 10422902250 | 23850 | 23850 | 23900 | 23850 | 2318 |
| 521 | 20240426 | 124600 | 10367617600 | 23850 | 23900 | 23900 | 23850 | 2639 |
| 522 | 20240426 | 124500 | 10304546150 | 23950 | 23900 | 23950 | 23900 | 1027 |
| 523 | 20240426 | 124400 | 10280000650 | 23900 | 23900 | 23900 | 23850 | 383 |
| 524 | 20240426 | 124300 | 10270849500 | 23900 | 23900 | 23950 | 23900 | 35 |
| 525 | 20240426 | 124200 | 10270012350 | 23850 | 23850 | 23950 | 23850 | 615 |
| 526 | 20240426 | 124100 | 10255319350 | 23900 | 23900 | 23900 | 23850 | 163 |
| 527 | 20240426 | 124000 | 10251431150 | 23900 | 23900 | 23900 | 23850 | 588 |
| 528 | 20240426 | 123900 | 10237398700 | 23900 | 23900 | 23900 | 23900 | 282 |
| 529 | 20240426 | 123800 | 10230658900 | 23900 | 23900 | 23900 | 23850 | 182 |
| 530 | 20240426 | 123700 | 10226310100 | 23900 | 23950 | 23950 | 23900 | 1453 |
| 531 | 20240426 | 123600 | 10191580500 | 23950 | 23950 | 23950 | 23950 | 72 |
| 532 | 20240426 | 123500 | 10189856100 | 23900 | 23950 | 23950 | 23900 | 109 |
| 533 | 20240426 | 123400 | 10187245700 | 23950 | 23900 | 23950 | 23900 | 283 |
| 534 | 20240426 | 123300 | 10180481850 | 23900 | 23900 | 23900 | 23900 | 1021 |
| 535 | 20240426 | 123200 | 10156079950 | 23900 | 23900 | 23950 | 23900 | 143 |
| 536 | 20240426 | 123100 | 10152662100 | 23900 | 23900 | 23950 | 23900 | 686 |
| 537 | 20240426 | 123000 | 10136263150 | 23950 | 23950 | 23950 | 23900 | 1392 |
| 538 | 20240426 | 122900 | 10102987400 | 23950 | 23900 | 23950 | 23900 | 197 |
| 539 | 20240426 | 122800 | 10098276950 | 23950 | 23900 | 23950 | 23900 | 1231 |
| 540 | 20240426 | 122700 | 10068855650 | 23900 | 23900 | 23950 | 23850 | 635 |
| 541 | 20240426 | 122600 | 10053686700 | 23900 | 23900 | 23900 | 23850 | 471 |
| 542 | 20240426 | 122500 | 10042432100 | 23900 | 23850 | 23900 | 23850 | 543 |
| 543 | 20240426 | 122400 | 10029475100 | 23850 | 23850 | 23900 | 23850 | 360 |
| 544 | 20240426 | 122300 | 10020887300 | 23850 | 23900 | 23950 | 23850 | 1329 |
| 545 | 20240426 | 122200 | 9989125450 | 23900 | 23950 | 23950 | 23900 | 518 |
| 546 | 20240426 | 122100 | 9976737050 | 23950 | 23900 | 23950 | 23900 | 1042 |
| 547 | 20240426 | 122000 | 9951790800 | 23950 | 23900 | 23950 | 23900 | 150 |
| 548 | 20240426 | 121900 | 9948198850 | 23900 | 23950 | 23950 | 23900 | 86 |
| 549 | 20240426 | 121800 | 9946141500 | 23900 | 23950 | 23950 | 23900 | 2065 |
| 550 | 20240426 | 121700 | 9896690650 | 23950 | 23900 | 23950 | 23900 | 584 |
| 551 | 20240426 | 121600 | 9882732950 | 23950 | 23950 | 23950 | 23900 | 228 |
| 552 | 20240426 | 121500 | 9877273600 | 23950 | 23950 | 23950 | 23900 | 107 |
| 553 | 20240426 | 121400 | 9874711150 | 23950 | 23900 | 23950 | 23900 | 623 |
| 554 | 20240426 | 121300 | 9859820400 | 23900 | 23900 | 23900 | 23900 | 567 |
| 555 | 20240426 | 121200 | 9846269100 | 23850 | 23950 | 23950 | 23850 | 689 |
| 556 | 20240426 | 121100 | 9829822950 | 23900 | 23900 | 23950 | 23900 | 223 |
| 557 | 20240426 | 121000 | 9824493150 | 23900 | 23900 | 23950 | 23900 | 778 |
| 558 | 20240426 | 120900 | 9805897800 | 23900 | 23900 | 23950 | 23850 | 1082 |
| 559 | 20240426 | 120800 | 9780064300 | 23900 | 23850 | 23900 | 23850 | 649 |
| 560 | 20240426 | 120700 | 9764560150 | 23850 | 23850 | 23900 | 23850 | 830 |
| 561 | 20240426 | 120600 | 9744734650 | 23900 | 23850 | 23900 | 23850 | 902 |
| 562 | 20240426 | 120500 | 9723211550 | 23850 | 23900 | 23900 | 23850 | 347 |
| 563 | 20240426 | 120400 | 9714918700 | 23850 | 23900 | 23900 | 23850 | 313 |
| 564 | 20240426 | 120300 | 9707438550 | 23900 | 23900 | 23900 | 23900 | 807 |
| 565 | 20240426 | 120200 | 9688151250 | 23900 | 23850 | 23900 | 23850 | 359 |
| 566 | 20240426 | 120100 | 9679576300 | 23850 | 23900 | 23900 | 23850 | 988 |
| 567 | 20240426 | 120000 | 9656006000 | 23900 | 23900 | 23900 | 23900 | 55 |
| 568 | 20240426 | 115900 | 9654691500 | 23850 | 23850 | 23850 | 23800 | 436 |
| 569 | 20240426 | 115800 | 9644293400 | 23850 | 23800 | 23850 | 23800 | 485 |
| 570 | 20240426 | 115700 | 9632749000 | 23800 | 23750 | 23850 | 23750 | 1656 |
| 571 | 20240426 | 115600 | 9593333200 | 23750 | 23750 | 23800 | 23750 | 203 |
| 572 | 20240426 | 115500 | 9588508000 | 23750 | 23700 | 23800 | 23700 | 2000 |
| 573 | 20240426 | 115400 | 9541012600 | 23750 | 23750 | 23750 | 23700 | 61 |
| 574 | 20240426 | 115300 | 9539563900 | 23750 | 23750 | 23750 | 23700 | 406 |
| 575 | 20240426 | 115200 | 9529940250 | 23750 | 23700 | 23750 | 23700 | 323 |
| 576 | 20240426 | 115100 | 9522280600 | 23750 | 23700 | 23750 | 23700 | 517 |
| 577 | 20240426 | 115000 | 9510006850 | 23700 | 23750 | 23750 | 23700 | 1651 |
| 578 | 20240426 | 114900 | 9470863250 | 23700 | 23750 | 23800 | 23700 | 234 |
| 579 | 20240426 | 114800 | 9465304450 | 23750 | 23750 | 23750 | 23700 | 1274 |
| 580 | 20240426 | 114700 | 9435093250 | 23750 | 23750 | 23850 | 23700 | 3946 |
| 581 | 20240426 | 114600 | 9341386100 | 23750 | 23800 | 23800 | 23750 | 1107 |
| 582 | 20240426 | 114500 | 9315069400 | 23750 | 23750 | 23800 | 23750 | 1521 |
| 583 | 20240426 | 114400 | 9278926650 | 23750 | 23750 | 23800 | 23750 | 305 |
| 584 | 20240426 | 114300 | 9271681350 | 23800 | 23800 | 23800 | 23750 | 2557 |
| 585 | 20240426 | 114200 | 9210950350 | 23800 | 23800 | 23850 | 23800 | 3265 |
| 586 | 20240426 | 114100 | 9133243100 | 23800 | 23800 | 23800 | 23750 | 1205 |
| 587 | 20240426 | 114000 | 9104573650 | 23800 | 23750 | 23800 | 23750 | 1790 |
| 588 | 20240426 | 113900 | 9061993850 | 23800 | 23700 | 23800 | 23700 | 4457 |
| 589 | 20240426 | 113800 | 8956302550 | 23700 | 23750 | 23800 | 23700 | 1352 |
| 590 | 20240426 | 113700 | 8924188700 | 23750 | 23800 | 23800 | 23750 | 4387 |
| 591 | 20240426 | 113600 | 8819988600 | 23800 | 23900 | 23900 | 23800 | 4908 |
| 592 | 20240426 | 113500 | 8703062200 | 23850 | 23900 | 23900 | 23850 | 2147 |
| 593 | 20240426 | 113400 | 8651751950 | 23900 | 23950 | 23950 | 23900 | 563 |
| 594 | 20240426 | 113300 | 8638288450 | 23950 | 23900 | 23950 | 23900 | 819 |
| 595 | 20240426 | 113200 | 8618702400 | 23900 | 23900 | 23950 | 23900 | 896 |
| 596 | 20240426 | 113100 | 8597284300 | 23900 | 23950 | 23950 | 23900 | 482 |
| 597 | 20240426 | 113000 | 8585746950 | 23950 | 24050 | 24050 | 23950 | 2012 |
| 598 | 20240426 | 112900 | 8537538050 | 24000 | 24000 | 24000 | 23950 | 455 |
| 599 | 20240426 | 112800 | 8526620050 | 24000 | 24000 | 24050 | 23950 | 744 |
| 600 | 20240426 | 112700 | 8508781450 | 23950 | 24050 | 24050 | 23950 | 1354 |
| 601 | 20240426 | 112600 | 8476302150 | 24000 | 24000 | 24050 | 23950 | 2637 |
| 602 | 20240426 | 112500 | 8413044050 | 23950 | 24000 | 24000 | 23950 | 438 |
| 603 | 20240426 | 112400 | 8402541550 | 24000 | 24000 | 24000 | 23950 | 223 |
| 604 | 20240426 | 112300 | 8397191100 | 24000 | 24000 | 24000 | 23950 | 963 |
| 605 | 20240426 | 112200 | 8374111000 | 24000 | 24000 | 24000 | 23950 | 1783 |
| 606 | 20240426 | 112100 | 8331364200 | 24000 | 24050 | 24050 | 24000 | 1182 |
| 607 | 20240426 | 112000 | 8302995500 | 24050 | 24050 | 24050 | 24000 | 576 |
| 608 | 20240426 | 111900 | 8289164700 | 24000 | 24000 | 24050 | 23950 | 985 |
| 609 | 20240426 | 111800 | 8265524000 | 24000 | 24000 | 24000 | 23950 | 976 |
| 610 | 20240426 | 111700 | 8242125850 | 24000 | 24000 | 24050 | 23950 | 560 |
| 611 | 20240426 | 111600 | 8228689150 | 24000 | 24100 | 24100 | 23950 | 729 |
| 612 | 20240426 | 111500 | 8211184050 | 24100 | 24100 | 24100 | 24000 | 557 |
| 613 | 20240426 | 111400 | 8197769400 | 24100 | 24150 | 24150 | 24000 | 599 |
| 614 | 20240426 | 111300 | 8183344800 | 24150 | 24000 | 24200 | 23950 | 4647 |
| 615 | 20240426 | 111200 | 8071601850 | 24000 | 23850 | 24000 | 23800 | 5904 |
| 616 | 20240426 | 111100 | 7930353200 | 23800 | 23850 | 23850 | 23800 | 1487 |
| 617 | 20240426 | 111000 | 7894949050 | 23800 | 23750 | 23850 | 23750 | 2186 |
| 618 | 20240426 | 110900 | 7842945350 | 23750 | 23900 | 23900 | 23750 | 3566 |
| 619 | 20240426 | 110800 | 7757999650 | 23900 | 23900 | 23900 | 23850 | 2213 |
| 620 | 20240426 | 110700 | 7705158650 | 23900 | 23900 | 23950 | 23850 | 1223 |
| 621 | 20240426 | 110600 | 7675919650 | 23900 | 23850 | 23950 | 23800 | 3143 |
| 622 | 20240426 | 110500 | 7600850200 | 23850 | 23750 | 23900 | 23700 | 4066 |
| 623 | 20240426 | 110400 | 7504158550 | 23750 | 23800 | 23800 | 23650 | 3917 |
| 624 | 20240426 | 110300 | 7411221050 | 23800 | 23800 | 23800 | 23700 | 4602 |
| 625 | 20240426 | 110200 | 7301887750 | 23800 | 23750 | 23850 | 23700 | 5205 |
| 626 | 20240426 | 110100 | 7178275750 | 23750 | 23850 | 23900 | 23750 | 6317 |
| 627 | 20240426 | 110000 | 7027914100 | 23900 | 23950 | 23950 | 23850 | 1640 |
| 628 | 20240426 | 105900 | 6988697000 | 23950 | 24050 | 24100 | 23900 | 3808 |
| 629 | 20240426 | 105800 | 6897483000 | 24050 | 23950 | 24100 | 23900 | 3020 |
| 630 | 20240426 | 105700 | 6824925250 | 23950 | 24000 | 24100 | 23950 | 5374 |
| 631 | 20240426 | 105600 | 6696012600 | 24000 | 23850 | 24000 | 23800 | 4366 |
| 632 | 20240426 | 105500 | 6591648250 | 23800 | 23800 | 24000 | 23700 | 9448 |
| 633 | 20240426 | 105400 | 6366093200 | 23800 | 24200 | 24200 | 23600 | 19367 |
| 634 | 20240426 | 105300 | 5901611650 | 24150 | 24250 | 24250 | 24150 | 1466 |
| 635 | 20240426 | 105200 | 5866125800 | 24200 | 24200 | 24250 | 24150 | 7497 |
| 636 | 20240426 | 105100 | 5684909950 | 24150 | 24250 | 24250 | 24150 | 7738 |
| 637 | 20240426 | 105000 | 5497687550 | 24250 | 24450 | 24450 | 24250 | 6398 |
| 638 | 20240426 | 104900 | 5341901100 | 24450 | 24400 | 24500 | 24400 | 683 |
| 639 | 20240426 | 104800 | 5325208100 | 24500 | 24550 | 24550 | 24400 | 3725 |
| 640 | 20240426 | 104700 | 5234154100 | 24550 | 24500 | 24550 | 24450 | 609 |
| 641 | 20240426 | 104600 | 5219236450 | 24500 | 24600 | 24600 | 24450 | 3693 |
| 642 | 20240426 | 104500 | 5128695900 | 24500 | 24500 | 24600 | 24500 | 959 |
| 643 | 20240426 | 104400 | 5105161400 | 24500 | 24500 | 24600 | 24500 | 434 |
| 644 | 20240426 | 104300 | 5094507900 | 24550 | 24500 | 24600 | 24500 | 4213 |
| 645 | 20240426 | 104200 | 4991277450 | 24550 | 24500 | 24600 | 24500 | 2182 |
| 646 | 20240426 | 104100 | 4937795150 | 24500 | 24550 | 24600 | 24500 | 643 |
| 647 | 20240426 | 104000 | 4922010500 | 24600 | 24550 | 24600 | 24550 | 755 |
| 648 | 20240426 | 103900 | 4903470200 | 24600 | 24550 | 24600 | 24500 | 1466 |
| 649 | 20240426 | 103800 | 4867467550 | 24550 | 24550 | 24650 | 24500 | 2789 |
| 650 | 20240426 | 103700 | 4798992000 | 24550 | 24650 | 24650 | 24550 | 3683 |
| 651 | 20240426 | 103600 | 4708504850 | 24650 | 24750 | 24750 | 24650 | 203 |
| 652 | 20240426 | 103500 | 4703488950 | 24800 | 24850 | 24850 | 24600 | 5899 |
| 653 | 20240426 | 103400 | 4557678000 | 24800 | 24800 | 24850 | 24800 | 137 |
| 654 | 20240426 | 103300 | 4554277250 | 24850 | 24850 | 24850 | 24800 | 114 |
| 655 | 20240426 | 103200 | 4551449350 | 24800 | 24800 | 24850 | 24800 | 445 |
| 656 | 20240426 | 103100 | 4540400200 | 24850 | 24850 | 24850 | 24850 | 1202 |
| 657 | 20240426 | 103000 | 4510530500 | 24850 | 24850 | 24850 | 24850 | 286 |
| 658 | 20240426 | 102900 | 4503423400 | 24850 | 24900 | 24900 | 24850 | 905 |
| 659 | 20240426 | 102800 | 4480933950 | 24850 | 24850 | 24900 | 24850 | 106 |
| 660 | 20240426 | 102700 | 4478299500 | 24850 | 24850 | 24900 | 24850 | 1607 |
| 661 | 20240426 | 102600 | 4438363550 | 24800 | 24800 | 24850 | 24800 | 681 |
| 662 | 20240426 | 102500 | 4421474700 | 24800 | 24700 | 24800 | 24700 | 1863 |
| 663 | 20240426 | 102400 | 4375391700 | 24700 | 24700 | 24750 | 24700 | 528 |
| 664 | 20240426 | 102300 | 4362348600 | 24700 | 24650 | 24700 | 24650 | 1213 |
| 665 | 20240426 | 102200 | 4332419200 | 24600 | 24600 | 24650 | 24600 | 338 |
| 666 | 20240426 | 102100 | 4324102450 | 24700 | 24600 | 24700 | 24600 | 2878 |
| 667 | 20240426 | 102000 | 4253176650 | 24600 | 24550 | 24650 | 24550 | 326 |
| 668 | 20240426 | 101900 | 4245158650 | 24650 | 24550 | 24650 | 24550 | 2417 |
| 669 | 20240426 | 101800 | 4185671350 | 24600 | 24600 | 24600 | 24500 | 5420 |
| 670 | 20240426 | 101700 | 4052611650 | 24550 | 24600 | 24650 | 24550 | 1000 |
| 671 | 20240426 | 101600 | 4028021550 | 24600 | 24650 | 24650 | 24600 | 865 |
| 672 | 20240426 | 101500 | 4006738300 | 24650 | 24550 | 24650 | 24550 | 595 |
| 673 | 20240426 | 101400 | 3992116650 | 24550 | 24600 | 24600 | 24550 | 2100 |
| 674 | 20240426 | 101300 | 3940499650 | 24600 | 24550 | 24600 | 24550 | 1579 |
| 675 | 20240426 | 101200 | 3901724450 | 24550 | 24600 | 24650 | 24550 | 1408 |
| 676 | 20240426 | 101100 | 3867112350 | 24650 | 24650 | 24650 | 24600 | 1907 |
| 677 | 20240426 | 101000 | 3820193500 | 24650 | 24700 | 24700 | 24600 | 244 |
| 678 | 20240426 | 100900 | 3814174650 | 24600 | 24700 | 24700 | 24600 | 3877 |
| 679 | 20240426 | 100800 | 3718797750 | 24700 | 24700 | 24750 | 24600 | 4288 |
| 680 | 20240426 | 100700 | 3613040700 | 24700 | 24650 | 24700 | 24650 | 1111 |
| 681 | 20240426 | 100600 | 3585600000 | 24650 | 24700 | 24750 | 24650 | 2049 |
| 682 | 20240426 | 100500 | 3534989100 | 24700 | 24650 | 24700 | 24650 | 673 |
| 683 | 20240426 | 100400 | 3518394000 | 24650 | 24650 | 24700 | 24650 | 863 |
| 684 | 20240426 | 100300 | 3497119900 | 24650 | 24600 | 24700 | 24600 | 4115 |
| 685 | 20240426 | 100200 | 3395846600 | 24650 | 24700 | 24700 | 24650 | 2266 |
| 686 | 20240426 | 100100 | 3339965950 | 24700 | 24700 | 24750 | 24650 | 1816 |
| 687 | 20240426 | 100000 | 3295137550 | 24750 | 24750 | 24750 | 24700 | 3536 |
| 688 | 20240426 | 095900 | 3207750050 | 24750 | 24700 | 24750 | 24650 | 2599 |
| 689 | 20240426 | 095800 | 3143597400 | 24700 | 24850 | 24850 | 24700 | 7547 |
| 690 | 20240426 | 095700 | 2956966100 | 24800 | 24900 | 24950 | 24800 | 6063 |
| 691 | 20240426 | 095600 | 2806279600 | 24900 | 24950 | 24950 | 24900 | 6020 |
| 692 | 20240426 | 095500 | 2656378050 | 24900 | 24950 | 25000 | 24900 | 2860 |
| 693 | 20240426 | 095400 | 2585022750 | 25000 | 25050 | 25050 | 24950 | 2756 |
| 694 | 20240426 | 095300 | 2516111600 | 25000 | 25050 | 25100 | 25000 | 1824 |
| 695 | 20240426 | 095200 | 2470504300 | 25000 | 25050 | 25100 | 25000 | 1601 |
| 696 | 20240426 | 095100 | 2430454900 | 25050 | 25000 | 25100 | 25000 | 1822 |
| 697 | 20240426 | 095000 | 2384885550 | 25050 | 25050 | 25100 | 25050 | 712 |
| 698 | 20240426 | 094900 | 2367044500 | 25100 | 25050 | 25100 | 25050 | 2014 |
| 699 | 20240426 | 094800 | 2316592500 | 25100 | 25100 | 25100 | 25100 | 1114 |
| 700 | 20240426 | 094700 | 2288631100 | 25100 | 25150 | 25150 | 25100 | 129 |
| 701 | 20240426 | 094600 | 2285388150 | 25100 | 25150 | 25150 | 25100 | 739 |
| 702 | 20240426 | 094500 | 2266834250 | 25150 | 25050 | 25150 | 25050 | 1388 |
| 703 | 20240426 | 094400 | 2231998150 | 25050 | 25100 | 25150 | 25050 | 1820 |
| 704 | 20240426 | 094300 | 2186371350 | 25100 | 25050 | 25100 | 25050 | 1918 |
| 705 | 20240426 | 094200 | 2138304150 | 25050 | 25050 | 25100 | 25050 | 740 |
| 706 | 20240426 | 094100 | 2119764050 | 25050 | 25100 | 25100 | 25050 | 3759 |
| 707 | 20240426 | 094000 | 2025493450 | 25150 | 25150 | 25150 | 25100 | 866 |
| 708 | 20240426 | 093900 | 2003742650 | 25100 | 25100 | 25150 | 25100 | 1281 |
| 709 | 20240426 | 093800 | 1971575450 | 25100 | 25150 | 25150 | 25100 | 1069 |
| 710 | 20240426 | 093700 | 1944724000 | 25150 | 25150 | 25200 | 25100 | 610 |
| 711 | 20240426 | 093600 | 1929388050 | 25150 | 25150 | 25200 | 25150 | 1509 |
| 712 | 20240426 | 093500 | 1891436100 | 25150 | 25150 | 25200 | 25100 | 1307 |
| 713 | 20240426 | 093400 | 1858582900 | 25150 | 25200 | 25200 | 25150 | 1996 |
| 714 | 20240426 | 093300 | 1808364900 | 25250 | 25200 | 25250 | 25200 | 156 |
| 715 | 20240426 | 093200 | 1804433450 | 25250 | 25200 | 25250 | 25200 | 886 |
| 716 | 20240426 | 093100 | 1782106200 | 25200 | 25250 | 25250 | 25200 | 507 |
| 717 | 20240426 | 093000 | 1769327200 | 25250 | 25250 | 25250 | 25200 | 1090 |
| 718 | 20240426 | 092900 | 1741823350 | 25250 | 25250 | 25300 | 25200 | 2278 |
| 719 | 20240426 | 092800 | 1684352800 | 25250 | 25250 | 25250 | 25200 | 65 |
| 720 | 20240426 | 092700 | 1682711850 | 25300 | 25300 | 25350 | 25250 | 4788 |
| 721 | 20240426 | 092600 | 1561726950 | 25250 | 25350 | 25350 | 25250 | 1551 |
| 722 | 20240426 | 092500 | 1522484650 | 25350 | 25250 | 25350 | 25250 | 751 |
| 723 | 20240426 | 092400 | 1503493850 | 25200 | 25200 | 25300 | 25200 | 283 |
| 724 | 20240426 | 092300 | 1496361050 | 25200 | 25200 | 25200 | 25150 | 994 |
| 725 | 20240426 | 092200 | 1471314550 | 25200 | 25200 | 25200 | 25150 | 781 |
| 726 | 20240426 | 092100 | 1451658550 | 25200 | 25150 | 25200 | 25150 | 2414 |
| 727 | 20240426 | 092000 | 1390827850 | 25200 | 25150 | 25200 | 25150 | 493 |
| 728 | 20240426 | 091900 | 1378417350 | 25150 | 25200 | 25200 | 25150 | 147 |
| 729 | 20240426 | 091800 | 1374713900 | 25150 | 25200 | 25200 | 25150 | 2471 |
| 730 | 20240426 | 091700 | 1312566800 | 25200 | 25150 | 25200 | 25100 | 575 |
| 731 | 20240426 | 091600 | 1298106500 | 25150 | 25100 | 25150 | 25100 | 3106 |
| 732 | 20240426 | 091500 | 1220085650 | 25100 | 25100 | 25150 | 25100 | 2149 |
| 733 | 20240426 | 091400 | 1166144600 | 25150 | 25150 | 25200 | 25100 | 1806 |
| 734 | 20240426 | 091300 | 1120744400 | 25150 | 25200 | 25300 | 25150 | 2014 |
| 735 | 20240426 | 091200 | 1069911100 | 25200 | 25350 | 25400 | 25150 | 6432 |
| 736 | 20240426 | 091100 | 907382800 | 25400 | 25450 | 25450 | 25350 | 1005 |
| 737 | 20240426 | 091000 | 881848650 | 25450 | 25500 | 25500 | 25400 | 5674 |
| 738 | 20240426 | 090900 | 737603400 | 25450 | 25450 | 25500 | 25450 | 1159 |
| 739 | 20240426 | 090800 | 708093200 | 25450 | 25500 | 25500 | 25400 | 756 |
| 740 | 20240426 | 090700 | 688849050 | 25500 | 25550 | 25550 | 25400 | 1258 |
| 741 | 20240426 | 090600 | 656788050 | 25550 | 25550 | 25600 | 25500 | 1124 |
| 742 | 20240426 | 090500 | 628065800 | 25500 | 25600 | 25600 | 25500 | 1922 |
| 743 | 20240426 | 090400 | 578900550 | 25600 | 25550 | 25650 | 25400 | 2482 |
| 744 | 20240426 | 090300 | 515459150 | 25550 | 25500 | 25600 | 25400 | 2776 |
| 745 | 20240426 | 090200 | 444779750 | 25500 | 25450 | 25550 | 25350 | 5171 |
| 746 | 20240426 | 090100 | 313194300 | 25450 | 25600 | 25600 | 25450 | 3728 |
| 747 | 20240426 | 090000 | 218111450 | 25550 | 25700 | 25700 | 25500 | 8371 |