40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 3 | 20240522 | 211700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240522 | 211600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240522 | 211500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240522 | 211400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240522 | 211300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240522 | 211200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240522 | 211100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240522 | 211000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240522 | 210900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240522 | 210800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240522 | 210700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240522 | 210600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240522 | 210500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240522 | 210400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240522 | 210300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240522 | 210200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240522 | 210100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240522 | 210000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240522 | 205900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240522 | 205800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240522 | 205700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240522 | 205600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240522 | 205500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240522 | 205400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240522 | 205300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240522 | 205200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240522 | 205100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240522 | 205000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240522 | 204900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240522 | 204800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 33 | 20240522 | 204700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240522 | 204600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240522 | 204500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240522 | 204400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240522 | 204300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240522 | 204200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240522 | 204100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240522 | 204000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240522 | 203900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240522 | 203800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240522 | 203700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240522 | 203600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240522 | 203500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240522 | 203400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240522 | 203300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240522 | 203200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240522 | 203100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240522 | 203000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240522 | 202900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240522 | 202800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240522 | 202700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240522 | 202600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240522 | 202500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240522 | 202400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240522 | 202300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240522 | 202200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240522 | 202100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240522 | 202000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240522 | 201900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240522 | 201800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 63 | 20240522 | 201700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240522 | 201600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240522 | 201500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240522 | 201400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240522 | 201300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240522 | 201200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240522 | 201100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240522 | 201000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240522 | 200900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240522 | 200800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240522 | 200700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240522 | 200600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240522 | 200500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240522 | 200400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240522 | 200300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240522 | 200200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240522 | 200100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240522 | 200000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240522 | 195900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240522 | 195800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240522 | 195700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240522 | 195600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240522 | 195500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240522 | 195400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240522 | 195300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240522 | 195200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240522 | 195100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240522 | 195000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240522 | 194900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240522 | 194800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 93 | 20240522 | 194700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240522 | 194600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240522 | 194500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240522 | 194400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240522 | 194300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240522 | 194200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240522 | 194100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240522 | 194000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240522 | 193900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240522 | 193800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240522 | 193700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240522 | 193600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240522 | 193500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240522 | 193400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240522 | 193300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240522 | 193200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240522 | 193100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240522 | 193000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240522 | 192900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240522 | 192800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240522 | 192700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240522 | 192600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240522 | 192500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240522 | 192400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240522 | 192300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240522 | 192200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240522 | 192100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240522 | 192000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240522 | 191900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240522 | 191800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 123 | 20240522 | 191700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240522 | 191600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240522 | 191500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240522 | 191400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240522 | 191300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240522 | 191200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240522 | 191100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240522 | 191000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240522 | 190900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240522 | 190800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240522 | 190700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240522 | 190600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240522 | 190500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240522 | 190400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240522 | 190300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240522 | 190200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240522 | 190100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240522 | 190000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240522 | 185900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240522 | 185800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240522 | 185700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240522 | 185600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240522 | 185500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240522 | 185400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240522 | 185300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240522 | 185200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240522 | 185100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240522 | 185000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240522 | 184900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240522 | 184800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 153 | 20240522 | 184700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240522 | 184600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240522 | 184500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240522 | 184400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240522 | 184300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240522 | 184200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240522 | 184100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240522 | 184000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240522 | 183900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240522 | 183800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240522 | 183700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240522 | 183600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240522 | 183500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240522 | 183400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240522 | 183300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240522 | 183200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240522 | 183100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240522 | 183000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240522 | 182900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240522 | 182800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240522 | 182700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240522 | 182600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240522 | 182500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240522 | 182400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240522 | 182300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240522 | 182200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240522 | 182100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240522 | 182000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240522 | 181900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240522 | 181800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 183 | 20240522 | 181700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240522 | 181600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240522 | 181500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240522 | 181400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240522 | 181300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240522 | 181200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240522 | 181100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240522 | 181000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240522 | 180900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240522 | 180800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240522 | 180700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240522 | 180600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240522 | 180500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240522 | 180400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240522 | 180300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240522 | 180200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240522 | 180100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240522 | 180000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240522 | 175900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240522 | 175800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240522 | 175700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240522 | 175600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240522 | 175500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240522 | 175400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240522 | 175300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240522 | 175200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240522 | 175100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240522 | 175000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240522 | 174900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240522 | 174800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 213 | 20240522 | 174700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240522 | 174600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240522 | 174500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240522 | 174400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240522 | 174300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240522 | 174200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240522 | 174100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240522 | 174000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240522 | 173900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240522 | 173800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240522 | 173700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240522 | 173600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240522 | 173500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240522 | 173400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240522 | 173300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240522 | 173200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240522 | 173100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240522 | 173000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240522 | 172900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240522 | 172800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240522 | 172700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240522 | 172600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240522 | 172500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240522 | 172400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240522 | 172300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240522 | 172200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240522 | 172100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240522 | 172000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240522 | 171900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240522 | 171800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 243 | 20240522 | 171700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240522 | 171600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240522 | 171500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240522 | 171400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240522 | 171300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240522 | 171200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240522 | 171100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240522 | 171000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240522 | 170900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240522 | 170800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240522 | 170700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240522 | 170600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240522 | 170500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240522 | 170400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240522 | 170300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240522 | 170200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240522 | 170100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240522 | 170000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240522 | 165900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240522 | 165800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240522 | 165700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240522 | 165600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240522 | 165500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240522 | 165400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240522 | 165300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240522 | 165200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240522 | 165100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240522 | 165000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240522 | 164900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240522 | 164800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 273 | 20240522 | 164700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240522 | 164600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240522 | 164500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240522 | 164400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240522 | 164300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240522 | 164200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240522 | 164100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240522 | 164000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240522 | 163900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240522 | 163800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240522 | 163700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240522 | 163600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240522 | 163500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240522 | 163400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240522 | 163300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240522 | 163200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240522 | 163100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240522 | 163000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240522 | 162900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240522 | 162800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240522 | 162700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240522 | 162600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240522 | 162500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240522 | 162400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240522 | 162300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240522 | 162200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240522 | 162100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240522 | 162000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240522 | 161900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240522 | 161800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 303 | 20240522 | 161700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240522 | 161600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240522 | 161500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240522 | 161400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240522 | 161300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240522 | 161200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240522 | 161100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240522 | 161000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240522 | 160900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240522 | 160800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240522 | 160700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240522 | 160600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240522 | 160500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240522 | 160400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240522 | 160300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240522 | 160200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240522 | 160100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240522 | 160000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240522 | 155900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240522 | 155800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240522 | 155700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240522 | 155600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240522 | 155500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240522 | 155400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240522 | 155300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240522 | 155200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240522 | 155100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240522 | 155000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20240522 | 154900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20240522 | 154800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 333 | 20240522 | 154700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20240522 | 154600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 335 | 20240522 | 154500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 336 | 20240522 | 154400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 337 | 20240522 | 154300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20240522 | 154200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 339 | 20240522 | 154100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 340 | 20240522 | 154000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 341 | 20240522 | 153900 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 342 | 20240522 | 153800 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 343 | 20240522 | 153700 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 344 | 20240522 | 153600 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 345 | 20240522 | 153500 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 346 | 20240522 | 153400 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 347 | 20240522 | 153300 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 348 | 20240522 | 153200 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 349 | 20240522 | 153100 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 350 | 20240522 | 153000 | 21204410400 | 24950 | 24950 | 24950 | 24950 | 9905 |
| 351 | 20240522 | 152900 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 352 | 20240522 | 152800 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 353 | 20240522 | 152700 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 354 | 20240522 | 152600 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 355 | 20240522 | 152500 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 356 | 20240522 | 152400 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 357 | 20240522 | 152300 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 358 | 20240522 | 152200 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 359 | 20240522 | 152100 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20240522 | 152000 | 20957280650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20240522 | 151900 | 20957280650 | 24900 | 24850 | 24900 | 24850 | 1153 |
| 362 | 20240522 | 151800 | 20928584900 | 24900 | 24850 | 24900 | 24850 | 667 |
| 363 | 20240522 | 151700 | 20911993550 | 24850 | 24900 | 24900 | 24800 | 1676 |
| 364 | 20240522 | 151600 | 20870371200 | 24850 | 24800 | 24850 | 24800 | 1253 |
| 365 | 20240522 | 151500 | 20839253200 | 24800 | 24800 | 24850 | 24800 | 541 |
| 366 | 20240522 | 151400 | 20825820600 | 24800 | 24800 | 24850 | 24800 | 292 |
| 367 | 20240522 | 151300 | 20818578400 | 24800 | 24850 | 24900 | 24800 | 1140 |
| 368 | 20240522 | 151200 | 20790249300 | 24850 | 24850 | 24900 | 24850 | 674 |
| 369 | 20240522 | 151100 | 20773494000 | 24850 | 24850 | 24850 | 24800 | 494 |
| 370 | 20240522 | 151000 | 20761236100 | 24850 | 24800 | 24850 | 24800 | 1937 |
| 371 | 20240522 | 150900 | 20713196000 | 24800 | 24800 | 24850 | 24750 | 490 |
| 372 | 20240522 | 150800 | 20701044200 | 24800 | 24750 | 24800 | 24750 | 2970 |
| 373 | 20240522 | 150700 | 20627406050 | 24800 | 24800 | 24800 | 24750 | 1273 |
| 374 | 20240522 | 150600 | 20595896400 | 24800 | 24800 | 24800 | 24750 | 82 |
| 375 | 20240522 | 150500 | 20593864400 | 24800 | 24800 | 24800 | 24750 | 501 |
| 376 | 20240522 | 150400 | 20581440600 | 24750 | 24750 | 24750 | 24700 | 1384 |
| 377 | 20240522 | 150300 | 20547190050 | 24750 | 24750 | 24800 | 24750 | 2028 |
| 378 | 20240522 | 150200 | 20496996550 | 24800 | 24750 | 24800 | 24750 | 285 |
| 379 | 20240522 | 150100 | 20489940700 | 24750 | 24750 | 24800 | 24750 | 1324 |
| 380 | 20240522 | 150000 | 20457159700 | 24750 | 24850 | 24900 | 24750 | 6852 |
| 381 | 20240522 | 145900 | 20287237450 | 24900 | 24850 | 24900 | 24800 | 1458 |
| 382 | 20240522 | 145800 | 20251000550 | 24850 | 24850 | 24900 | 24800 | 1768 |
| 383 | 20240522 | 145700 | 20207067100 | 24850 | 24850 | 24900 | 24850 | 2667 |
| 384 | 20240522 | 145600 | 20140792050 | 24850 | 24900 | 24900 | 24850 | 1223 |
| 385 | 20240522 | 145500 | 20110359350 | 24900 | 24900 | 24900 | 24850 | 668 |
| 386 | 20240522 | 145400 | 20093726200 | 24950 | 24900 | 24950 | 24850 | 1231 |
| 387 | 20240522 | 145300 | 20063075050 | 24950 | 24950 | 24950 | 24900 | 3771 |
| 388 | 20240522 | 145200 | 19969160700 | 24950 | 24950 | 24950 | 24900 | 375 |
| 389 | 20240522 | 145100 | 19959807900 | 24950 | 24950 | 24950 | 24900 | 615 |
| 390 | 20240522 | 145000 | 19944465500 | 24900 | 24900 | 24950 | 24900 | 522 |
| 391 | 20240522 | 144900 | 19931462550 | 24950 | 24900 | 24950 | 24900 | 340 |
| 392 | 20240522 | 144800 | 19922982350 | 24900 | 24900 | 24950 | 24900 | 70 |
| 393 | 20240522 | 144700 | 19921238050 | 24950 | 24900 | 24950 | 24900 | 429 |
| 394 | 20240522 | 144600 | 19910552350 | 24950 | 24950 | 24950 | 24900 | 1019 |
| 395 | 20240522 | 144500 | 19885130850 | 24950 | 24950 | 24950 | 24950 | 161 |
| 396 | 20240522 | 144400 | 19881113900 | 24950 | 24950 | 24950 | 24900 | 301 |
| 397 | 20240522 | 144300 | 19873604450 | 24950 | 24950 | 24950 | 24900 | 190 |
| 398 | 20240522 | 144200 | 19868868750 | 24950 | 24950 | 24950 | 24950 | 605 |
| 399 | 20240522 | 144100 | 19853774000 | 24900 | 24950 | 24950 | 24900 | 19 |
| 400 | 20240522 | 144000 | 19853300400 | 24950 | 24950 | 24950 | 24900 | 156 |
| 401 | 20240522 | 143900 | 19849411650 | 24950 | 24900 | 24950 | 24900 | 345 |
| 402 | 20240522 | 143800 | 19840805250 | 24900 | 24900 | 24950 | 24900 | 194 |
| 403 | 20240522 | 143700 | 19835966100 | 24900 | 24950 | 24950 | 24900 | 173 |
| 404 | 20240522 | 143600 | 19831652250 | 24950 | 24950 | 24950 | 24900 | 378 |
| 405 | 20240522 | 143500 | 19822223150 | 24950 | 24950 | 24950 | 24900 | 561 |
| 406 | 20240522 | 143400 | 19808242500 | 24900 | 25000 | 25000 | 24900 | 2252 |
| 407 | 20240522 | 143300 | 19752063150 | 25000 | 25000 | 25000 | 24950 | 267 |
| 408 | 20240522 | 143200 | 19745400300 | 25000 | 25000 | 25000 | 24950 | 382 |
| 409 | 20240522 | 143100 | 19735852400 | 24950 | 24950 | 25000 | 24950 | 131 |
| 410 | 20240522 | 143000 | 19732582650 | 25000 | 25000 | 25000 | 24950 | 286 |
| 411 | 20240522 | 142900 | 19725435450 | 24950 | 25000 | 25000 | 24950 | 149 |
| 412 | 20240522 | 142800 | 19721712900 | 25000 | 24900 | 25000 | 24900 | 505 |
| 413 | 20240522 | 142700 | 19709111350 | 24950 | 24950 | 24950 | 24900 | 466 |
| 414 | 20240522 | 142600 | 19697493850 | 24950 | 24950 | 24950 | 24950 | 215 |
| 415 | 20240522 | 142500 | 19692129600 | 24950 | 24850 | 24950 | 24850 | 482 |
| 416 | 20240522 | 142400 | 19680122700 | 24850 | 24900 | 24950 | 24850 | 1508 |
| 417 | 20240522 | 142300 | 19642575250 | 24950 | 24900 | 24950 | 24900 | 100 |
| 418 | 20240522 | 142200 | 19640081600 | 24950 | 24950 | 24950 | 24900 | 112 |
| 419 | 20240522 | 142100 | 19637289450 | 25000 | 24950 | 25000 | 24900 | 743 |
| 420 | 20240522 | 142000 | 19618754000 | 25000 | 25000 | 25000 | 24900 | 237 |
| 421 | 20240522 | 141900 | 19612846650 | 25000 | 24950 | 25000 | 24900 | 713 |
| 422 | 20240522 | 141800 | 19595060700 | 24950 | 24950 | 24950 | 24900 | 732 |
| 423 | 20240522 | 141700 | 19576806150 | 24950 | 24950 | 24950 | 24950 | 95 |
| 424 | 20240522 | 141600 | 19574435900 | 24950 | 24950 | 24950 | 24900 | 791 |
| 425 | 20240522 | 141500 | 19554704000 | 24950 | 25000 | 25000 | 24950 | 1515 |
| 426 | 20240522 | 141400 | 19516843700 | 25000 | 24900 | 25000 | 24900 | 712 |
| 427 | 20240522 | 141300 | 19499071300 | 24950 | 24950 | 24950 | 24900 | 132 |
| 428 | 20240522 | 141200 | 19495777950 | 24900 | 24950 | 24950 | 24900 | 43 |
| 429 | 20240522 | 141100 | 19494707050 | 24950 | 24950 | 24950 | 24900 | 581 |
| 430 | 20240522 | 141000 | 19480217250 | 24900 | 24950 | 24950 | 24900 | 550 |
| 431 | 20240522 | 140900 | 19466520450 | 24900 | 24900 | 24950 | 24900 | 186 |
| 432 | 20240522 | 140800 | 19461881400 | 24950 | 24950 | 24950 | 24950 | 99 |
| 433 | 20240522 | 140700 | 19459411350 | 24950 | 24900 | 24950 | 24900 | 996 |
| 434 | 20240522 | 140600 | 19434590700 | 24900 | 24950 | 24950 | 24900 | 419 |
| 435 | 20240522 | 140500 | 19424152750 | 24950 | 24950 | 25000 | 24950 | 806 |
| 436 | 20240522 | 140400 | 19404042950 | 24950 | 25000 | 25000 | 24950 | 270 |
| 437 | 20240522 | 140300 | 19397293300 | 25000 | 25000 | 25000 | 24950 | 343 |
| 438 | 20240522 | 140200 | 19388732100 | 24950 | 24950 | 25000 | 24950 | 109 |
| 439 | 20240522 | 140100 | 19386012250 | 24950 | 25000 | 25000 | 24950 | 242 |
| 440 | 20240522 | 140000 | 19379965250 | 24900 | 24950 | 24950 | 24900 | 544 |
| 441 | 20240522 | 135900 | 19366413500 | 24950 | 24950 | 25000 | 24950 | 577 |
| 442 | 20240522 | 135800 | 19352003500 | 25000 | 24950 | 25000 | 24950 | 325 |
| 443 | 20240522 | 135700 | 19343893950 | 24950 | 24900 | 24950 | 24900 | 1781 |
| 444 | 20240522 | 135600 | 19299534400 | 24900 | 24900 | 24950 | 24900 | 306 |
| 445 | 20240522 | 135500 | 19291912100 | 24950 | 24900 | 24950 | 24900 | 146 |
| 446 | 20240522 | 135400 | 19288275700 | 24950 | 24900 | 24950 | 24900 | 966 |
| 447 | 20240522 | 135300 | 19264210300 | 24950 | 24850 | 24950 | 24850 | 1080 |
| 448 | 20240522 | 135200 | 19237324900 | 24900 | 24900 | 24900 | 24900 | 95 |
| 449 | 20240522 | 135100 | 19234959400 | 24900 | 24900 | 24900 | 24850 | 468 |
| 450 | 20240522 | 135000 | 19223322400 | 24900 | 24900 | 24900 | 24850 | 312 |
| 451 | 20240522 | 134900 | 19215553750 | 24850 | 24950 | 24950 | 24850 | 825 |
| 452 | 20240522 | 134800 | 19195019450 | 24900 | 24900 | 24950 | 24850 | 722 |
| 453 | 20240522 | 134700 | 19177051450 | 24900 | 24950 | 24950 | 24900 | 600 |
| 454 | 20240522 | 134600 | 19162099000 | 24950 | 24950 | 24950 | 24950 | 387 |
| 455 | 20240522 | 134500 | 19152443350 | 25000 | 24900 | 25000 | 24900 | 109 |
| 456 | 20240522 | 134400 | 19149723450 | 24900 | 24900 | 25000 | 24900 | 311 |
| 457 | 20240522 | 134300 | 19141968850 | 24900 | 24950 | 25000 | 24900 | 3124 |
| 458 | 20240522 | 134200 | 19064080450 | 24950 | 24950 | 25000 | 24900 | 2107 |
| 459 | 20240522 | 134100 | 19011542800 | 24950 | 24950 | 25000 | 24900 | 554 |
| 460 | 20240522 | 134000 | 18997723200 | 24950 | 24950 | 25000 | 24950 | 985 |
| 461 | 20240522 | 133900 | 18973144550 | 24950 | 24950 | 25000 | 24900 | 634 |
| 462 | 20240522 | 133800 | 18957320450 | 24900 | 24950 | 25000 | 24900 | 891 |
| 463 | 20240522 | 133700 | 18935109800 | 24950 | 25000 | 25000 | 24900 | 6696 |
| 464 | 20240522 | 133600 | 18767833050 | 25000 | 25000 | 25050 | 25000 | 633 |
| 465 | 20240522 | 133500 | 18751992700 | 25050 | 25000 | 25050 | 25000 | 408 |
| 466 | 20240522 | 133400 | 18741772550 | 25000 | 25050 | 25050 | 25000 | 560 |
| 467 | 20240522 | 133300 | 18727758600 | 25050 | 25000 | 25050 | 25000 | 398 |
| 468 | 20240522 | 133200 | 18717792650 | 25000 | 25100 | 25100 | 25000 | 1267 |
| 469 | 20240522 | 133100 | 18686061450 | 25050 | 25050 | 25100 | 25050 | 202 |
| 470 | 20240522 | 133000 | 18680993300 | 25050 | 25100 | 25150 | 25050 | 226 |
| 471 | 20240522 | 132900 | 18675324400 | 25100 | 25100 | 25150 | 25000 | 5771 |
| 472 | 20240522 | 132800 | 18530753400 | 25100 | 25050 | 25100 | 25050 | 674 |
| 473 | 20240522 | 132700 | 18513863350 | 25050 | 25100 | 25100 | 25050 | 1427 |
| 474 | 20240522 | 132600 | 18478068550 | 25050 | 25100 | 25100 | 25050 | 463 |
| 475 | 20240522 | 132500 | 18466447900 | 25100 | 25100 | 25100 | 25100 | 418 |
| 476 | 20240522 | 132400 | 18455956100 | 25100 | 25100 | 25100 | 25050 | 199 |
| 477 | 20240522 | 132300 | 18450966400 | 25050 | 25100 | 25100 | 25050 | 1242 |
| 478 | 20240522 | 132200 | 18419847200 | 25100 | 25050 | 25100 | 25050 | 816 |
| 479 | 20240522 | 132100 | 18399368650 | 25050 | 25100 | 25100 | 25050 | 128 |
| 480 | 20240522 | 132000 | 18396158100 | 25100 | 25100 | 25150 | 25050 | 861 |
| 481 | 20240522 | 131900 | 18374555700 | 25100 | 25100 | 25150 | 25100 | 685 |
| 482 | 20240522 | 131800 | 18357340300 | 25100 | 25150 | 25150 | 25100 | 823 |
| 483 | 20240522 | 131700 | 18336680650 | 25150 | 25150 | 25150 | 25100 | 275 |
| 484 | 20240522 | 131600 | 18329774950 | 25150 | 25100 | 25150 | 25100 | 72 |
| 485 | 20240522 | 131500 | 18327964250 | 25150 | 25150 | 25150 | 25150 | 193 |
| 486 | 20240522 | 131400 | 18323110300 | 25100 | 25100 | 25150 | 25100 | 1467 |
| 487 | 20240522 | 131300 | 18286276400 | 25100 | 25100 | 25150 | 25100 | 106 |
| 488 | 20240522 | 131200 | 18283614500 | 25150 | 25100 | 25150 | 25100 | 1107 |
| 489 | 20240522 | 131100 | 18255816850 | 25100 | 25100 | 25100 | 25050 | 882 |
| 490 | 20240522 | 131000 | 18233678700 | 25100 | 25100 | 25100 | 25100 | 419 |
| 491 | 20240522 | 130900 | 18223161800 | 25100 | 25100 | 25100 | 25050 | 1211 |
| 492 | 20240522 | 130800 | 18192777200 | 25100 | 25100 | 25100 | 25050 | 1044 |
| 493 | 20240522 | 130700 | 18166623700 | 25100 | 25050 | 25100 | 25050 | 202 |
| 494 | 20240522 | 130600 | 18161558300 | 25100 | 25100 | 25100 | 25050 | 191 |
| 495 | 20240522 | 130500 | 18156766450 | 25100 | 25050 | 25100 | 25050 | 530 |
| 496 | 20240522 | 130400 | 18143477000 | 25100 | 25100 | 25150 | 25050 | 644 |
| 497 | 20240522 | 130300 | 18127313700 | 25100 | 25150 | 25150 | 25100 | 159 |
| 498 | 20240522 | 130200 | 18123322550 | 25100 | 25150 | 25150 | 25100 | 375 |
| 499 | 20240522 | 130100 | 18113898200 | 25100 | 25150 | 25150 | 25100 | 143 |
| 500 | 20240522 | 130000 | 18110305250 | 25150 | 25100 | 25150 | 25100 | 122 |
| 501 | 20240522 | 125900 | 18107241950 | 25100 | 25150 | 25150 | 25100 | 587 |
| 502 | 20240522 | 125800 | 18092479000 | 25150 | 25050 | 25150 | 25050 | 449 |
| 503 | 20240522 | 125700 | 18081218950 | 25100 | 25100 | 25100 | 25050 | 606 |
| 504 | 20240522 | 125600 | 18066022150 | 25100 | 25100 | 25100 | 25100 | 163 |
| 505 | 20240522 | 125500 | 18061930850 | 25150 | 25150 | 25150 | 25100 | 373 |
| 506 | 20240522 | 125400 | 18052556250 | 25050 | 25100 | 25100 | 25050 | 801 |
| 507 | 20240522 | 125300 | 18032485150 | 25100 | 25050 | 25150 | 25050 | 639 |
| 508 | 20240522 | 125200 | 18016443750 | 25050 | 25050 | 25100 | 25050 | 179 |
| 509 | 20240522 | 125100 | 18011956950 | 25100 | 25100 | 25100 | 25100 | 191 |
| 510 | 20240522 | 125000 | 18007162850 | 25100 | 25050 | 25100 | 25050 | 1563 |
| 511 | 20240522 | 124900 | 17968006100 | 25050 | 25100 | 25150 | 25050 | 221 |
| 512 | 20240522 | 124800 | 17962468000 | 25100 | 25050 | 25150 | 25050 | 404 |
| 513 | 20240522 | 124700 | 17952327250 | 25050 | 25100 | 25100 | 25050 | 289 |
| 514 | 20240522 | 124600 | 17945083050 | 25150 | 25100 | 25150 | 25050 | 1654 |
| 515 | 20240522 | 124500 | 17903582650 | 25100 | 25050 | 25100 | 25050 | 770 |
| 516 | 20240522 | 124400 | 17884290000 | 25050 | 25150 | 25150 | 25050 | 1698 |
| 517 | 20240522 | 124300 | 17841675700 | 25100 | 25150 | 25150 | 25100 | 388 |
| 518 | 20240522 | 124200 | 17831931900 | 25100 | 25150 | 25150 | 25100 | 136 |
| 519 | 20240522 | 124100 | 17828511900 | 25100 | 25150 | 25150 | 25100 | 705 |
| 520 | 20240522 | 124000 | 17810809800 | 25150 | 25100 | 25150 | 25100 | 528 |
| 521 | 20240522 | 123900 | 17797551500 | 25100 | 25100 | 25150 | 25100 | 1021 |
| 522 | 20240522 | 123800 | 17771916450 | 25150 | 25150 | 25150 | 25100 | 532 |
| 523 | 20240522 | 123700 | 17758536700 | 25150 | 25150 | 25150 | 25100 | 255 |
| 524 | 20240522 | 123600 | 17752124450 | 25150 | 25150 | 25150 | 25100 | 431 |
| 525 | 20240522 | 123500 | 17741290600 | 25150 | 25200 | 25200 | 25150 | 485 |
| 526 | 20240522 | 123400 | 17729089850 | 25200 | 25150 | 25200 | 25150 | 417 |
| 527 | 20240522 | 123300 | 17718593050 | 25150 | 25150 | 25200 | 25100 | 1833 |
| 528 | 20240522 | 123200 | 17672492800 | 25150 | 25200 | 25200 | 25150 | 343 |
| 529 | 20240522 | 123100 | 17663864400 | 25200 | 25100 | 25200 | 25050 | 256 |
| 530 | 20240522 | 123000 | 17657436650 | 25100 | 25150 | 25200 | 25050 | 1623 |
| 531 | 20240522 | 122900 | 17616648300 | 25150 | 25100 | 25150 | 25100 | 300 |
| 532 | 20240522 | 122800 | 17609115100 | 25150 | 25100 | 25150 | 25100 | 501 |
| 533 | 20240522 | 122700 | 17596521950 | 25100 | 25150 | 25150 | 25100 | 773 |
| 534 | 20240522 | 122600 | 17577110550 | 25150 | 25150 | 25150 | 25150 | 80 |
| 535 | 20240522 | 122500 | 17575098550 | 25200 | 25150 | 25200 | 25100 | 2094 |
| 536 | 20240522 | 122400 | 17522482250 | 25150 | 25150 | 25150 | 25100 | 104 |
| 537 | 20240522 | 122300 | 17519866700 | 25150 | 25150 | 25150 | 25100 | 975 |
| 538 | 20240522 | 122200 | 17495371900 | 25150 | 25100 | 25150 | 25100 | 260 |
| 539 | 20240522 | 122100 | 17488833400 | 25150 | 25200 | 25200 | 25150 | 583 |
| 540 | 20240522 | 122000 | 17474167300 | 25200 | 25200 | 25200 | 25150 | 418 |
| 541 | 20240522 | 121900 | 17463640250 | 25200 | 25150 | 25200 | 25100 | 173 |
| 542 | 20240522 | 121800 | 17459285600 | 25100 | 25150 | 25200 | 25100 | 1375 |
| 543 | 20240522 | 121700 | 17424702250 | 25200 | 25150 | 25200 | 25150 | 124 |
| 544 | 20240522 | 121600 | 17421578950 | 25150 | 25200 | 25200 | 25150 | 1240 |
| 545 | 20240522 | 121500 | 17390353500 | 25200 | 25250 | 25250 | 25200 | 1349 |
| 546 | 20240522 | 121400 | 17356339000 | 25200 | 25250 | 25250 | 25200 | 761 |
| 547 | 20240522 | 121300 | 17337127700 | 25250 | 25200 | 25250 | 25200 | 691 |
| 548 | 20240522 | 121200 | 17319704600 | 25200 | 25150 | 25200 | 25150 | 148 |
| 549 | 20240522 | 121100 | 17315975650 | 25150 | 25200 | 25200 | 25150 | 402 |
| 550 | 20240522 | 121000 | 17305848650 | 25200 | 25100 | 25200 | 25100 | 666 |
| 551 | 20240522 | 120900 | 17289092100 | 25100 | 25200 | 25200 | 25100 | 226 |
| 552 | 20240522 | 120800 | 17283406050 | 25200 | 25100 | 25200 | 25100 | 179 |
| 553 | 20240522 | 120700 | 17278898150 | 25200 | 25150 | 25200 | 25100 | 471 |
| 554 | 20240522 | 120600 | 17267046700 | 25200 | 25050 | 25200 | 25050 | 264 |
| 555 | 20240522 | 120500 | 17260401500 | 25050 | 25150 | 25200 | 25050 | 694 |
| 556 | 20240522 | 120400 | 17242968800 | 25150 | 25150 | 25200 | 25150 | 249 |
| 557 | 20240522 | 120300 | 17236694450 | 25150 | 25150 | 25150 | 25100 | 1408 |
| 558 | 20240522 | 120200 | 17201315900 | 25150 | 25150 | 25200 | 25150 | 975 |
| 559 | 20240522 | 120100 | 17176791250 | 25150 | 25200 | 25200 | 25150 | 1019 |
| 560 | 20240522 | 120000 | 17151113450 | 25200 | 25300 | 25300 | 25200 | 1246 |
| 561 | 20240522 | 115900 | 17119650850 | 25300 | 25300 | 25300 | 25200 | 2673 |
| 562 | 20240522 | 115800 | 17052145950 | 25300 | 25300 | 25300 | 25250 | 2037 |
| 563 | 20240522 | 115700 | 17000666750 | 25300 | 25250 | 25300 | 25200 | 2782 |
| 564 | 20240522 | 115600 | 16930399550 | 25250 | 25150 | 25250 | 25150 | 2751 |
| 565 | 20240522 | 115500 | 16861064850 | 25200 | 25150 | 25200 | 25100 | 449 |
| 566 | 20240522 | 115400 | 16849764150 | 25200 | 25150 | 25200 | 25100 | 1260 |
| 567 | 20240522 | 115300 | 16818074500 | 25150 | 25100 | 25150 | 25100 | 92 |
| 568 | 20240522 | 115200 | 16815760950 | 25150 | 25100 | 25150 | 25100 | 722 |
| 569 | 20240522 | 115100 | 16797627950 | 25150 | 25150 | 25150 | 25100 | 160 |
| 570 | 20240522 | 115000 | 16793605900 | 25150 | 25150 | 25150 | 25100 | 251 |
| 571 | 20240522 | 114900 | 16787302600 | 25100 | 25150 | 25150 | 25100 | 246 |
| 572 | 20240522 | 114800 | 16781117850 | 25100 | 25150 | 25150 | 25100 | 874 |
| 573 | 20240522 | 114700 | 16759138500 | 25150 | 25150 | 25150 | 25100 | 55 |
| 574 | 20240522 | 114600 | 16757757600 | 25150 | 25150 | 25200 | 25050 | 2332 |
| 575 | 20240522 | 114500 | 16699170050 | 25150 | 25100 | 25150 | 25100 | 465 |
| 576 | 20240522 | 114400 | 16687488550 | 25150 | 25150 | 25150 | 25100 | 183 |
| 577 | 20240522 | 114300 | 16682890850 | 25150 | 25150 | 25150 | 25100 | 694 |
| 578 | 20240522 | 114200 | 16665452000 | 25150 | 25150 | 25200 | 25100 | 725 |
| 579 | 20240522 | 114100 | 16647208900 | 25150 | 25150 | 25200 | 25150 | 879 |
| 580 | 20240522 | 114000 | 16625098300 | 25150 | 25150 | 25200 | 25150 | 1153 |
| 581 | 20240522 | 113900 | 16596099950 | 25200 | 25200 | 25200 | 25200 | 89 |
| 582 | 20240522 | 113800 | 16593857150 | 25150 | 25100 | 25150 | 25100 | 1905 |
| 583 | 20240522 | 113700 | 16545957900 | 25100 | 25100 | 25150 | 25100 | 414 |
| 584 | 20240522 | 113600 | 16535566300 | 25100 | 25150 | 25150 | 25100 | 612 |
| 585 | 20240522 | 113500 | 16520201800 | 25100 | 25150 | 25150 | 25100 | 240 |
| 586 | 20240522 | 113400 | 16514167000 | 25150 | 25100 | 25150 | 25100 | 358 |
| 587 | 20240522 | 113300 | 16505172400 | 25100 | 25100 | 25150 | 25100 | 490 |
| 588 | 20240522 | 113200 | 16492869450 | 25050 | 25100 | 25100 | 25050 | 402 |
| 589 | 20240522 | 113100 | 16482798050 | 25100 | 25100 | 25100 | 25100 | 364 |
| 590 | 20240522 | 113000 | 16473661650 | 25100 | 25100 | 25150 | 25100 | 663 |
| 591 | 20240522 | 112900 | 16456995200 | 25100 | 25150 | 25150 | 25000 | 3248 |
| 592 | 20240522 | 112800 | 16375609200 | 25100 | 25100 | 25150 | 25100 | 1311 |
| 593 | 20240522 | 112700 | 16342693950 | 25100 | 25200 | 25200 | 25100 | 335 |
| 594 | 20240522 | 112600 | 16334272050 | 25200 | 25200 | 25200 | 25100 | 2242 |
| 595 | 20240522 | 112500 | 16277962700 | 25200 | 25150 | 25200 | 25100 | 610 |
| 596 | 20240522 | 112400 | 16262607800 | 25200 | 25100 | 25200 | 25100 | 595 |
| 597 | 20240522 | 112300 | 16247634550 | 25150 | 25150 | 25150 | 25100 | 132 |
| 598 | 20240522 | 112200 | 16244314800 | 25150 | 25200 | 25200 | 25150 | 463 |
| 599 | 20240522 | 112100 | 16232664200 | 25150 | 25150 | 25150 | 25150 | 579 |
| 600 | 20240522 | 112000 | 16218102350 | 25150 | 25100 | 25150 | 25050 | 425 |
| 601 | 20240522 | 111900 | 16207437650 | 25150 | 25150 | 25150 | 25100 | 1204 |
| 602 | 20240522 | 111800 | 16177159300 | 25150 | 25200 | 25200 | 25100 | 600 |
| 603 | 20240522 | 111700 | 16162071600 | 25150 | 25100 | 25200 | 25100 | 384 |
| 604 | 20240522 | 111600 | 16152425400 | 25100 | 25150 | 25150 | 25100 | 1218 |
| 605 | 20240522 | 111500 | 16121805450 | 25200 | 25150 | 25200 | 25150 | 669 |
| 606 | 20240522 | 111400 | 16104957300 | 25100 | 25200 | 25200 | 25100 | 517 |
| 607 | 20240522 | 111300 | 16091959500 | 25150 | 25150 | 25150 | 25100 | 1167 |
| 608 | 20240522 | 111200 | 16062656250 | 25150 | 25150 | 25200 | 25100 | 807 |
| 609 | 20240522 | 111100 | 16042363100 | 25150 | 25250 | 25250 | 25150 | 4336 |
| 610 | 20240522 | 111000 | 15932962850 | 25250 | 25200 | 25250 | 25150 | 6072 |
| 611 | 20240522 | 110900 | 15779851100 | 25200 | 25150 | 25200 | 25100 | 3326 |
| 612 | 20240522 | 110800 | 15696120650 | 25150 | 25100 | 25150 | 25050 | 2533 |
| 613 | 20240522 | 110700 | 15632542500 | 25100 | 25050 | 25100 | 25050 | 1065 |
| 614 | 20240522 | 110600 | 15605855050 | 25050 | 25100 | 25100 | 25000 | 587 |
| 615 | 20240522 | 110500 | 15591145900 | 25050 | 25100 | 25100 | 25050 | 1174 |
| 616 | 20240522 | 110400 | 15561694050 | 25100 | 25050 | 25100 | 25000 | 2250 |
| 617 | 20240522 | 110300 | 15505335650 | 25000 | 25000 | 25050 | 24950 | 720 |
| 618 | 20240522 | 110200 | 15487323850 | 25000 | 25050 | 25050 | 24950 | 690 |
| 619 | 20240522 | 110100 | 15470071500 | 25050 | 25050 | 25050 | 25000 | 104 |
| 620 | 20240522 | 110000 | 15467469100 | 25050 | 24950 | 25050 | 24950 | 2887 |
| 621 | 20240522 | 105900 | 15395421550 | 24950 | 24900 | 24950 | 24900 | 447 |
| 622 | 20240522 | 105800 | 15384289950 | 24900 | 24950 | 24950 | 24900 | 435 |
| 623 | 20240522 | 105700 | 15373453150 | 24950 | 24900 | 24950 | 24900 | 782 |
| 624 | 20240522 | 105600 | 15353952550 | 24950 | 24900 | 24950 | 24900 | 122 |
| 625 | 20240522 | 105500 | 15350911800 | 24900 | 24900 | 24950 | 24900 | 255 |
| 626 | 20240522 | 105400 | 15344561350 | 24950 | 24950 | 25000 | 24950 | 343 |
| 627 | 20240522 | 105300 | 15336003450 | 24950 | 24950 | 25000 | 24900 | 1469 |
| 628 | 20240522 | 105200 | 15299350400 | 25000 | 25050 | 25100 | 24950 | 617 |
| 629 | 20240522 | 105100 | 15283912550 | 25050 | 25100 | 25100 | 25050 | 2010 |
| 630 | 20240522 | 105000 | 15233558500 | 25050 | 25050 | 25050 | 25000 | 963 |
| 631 | 20240522 | 104900 | 15209436350 | 25050 | 25050 | 25050 | 24950 | 454 |
| 632 | 20240522 | 104800 | 15198083500 | 25050 | 25000 | 25050 | 25000 | 150 |
| 633 | 20240522 | 104700 | 15194330750 | 25050 | 25100 | 25100 | 25000 | 445 |
| 634 | 20240522 | 104600 | 15183201900 | 25050 | 25050 | 25050 | 25050 | 258 |
| 635 | 20240522 | 104500 | 15176739000 | 25050 | 25050 | 25100 | 25050 | 105 |
| 636 | 20240522 | 104400 | 15174107600 | 25050 | 25050 | 25100 | 25000 | 1195 |
| 637 | 20240522 | 104300 | 15144150550 | 25050 | 25050 | 25050 | 24900 | 1531 |
| 638 | 20240522 | 104200 | 15105954400 | 25000 | 25000 | 25050 | 24950 | 786 |
| 639 | 20240522 | 104100 | 15086302500 | 25000 | 25000 | 25000 | 24900 | 419 |
| 640 | 20240522 | 104000 | 15075858800 | 24900 | 25000 | 25000 | 24900 | 1226 |
| 641 | 20240522 | 103900 | 15045278500 | 24950 | 25000 | 25000 | 24950 | 547 |
| 642 | 20240522 | 103800 | 15031620950 | 25000 | 25000 | 25000 | 24900 | 2192 |
| 643 | 20240522 | 103700 | 14976903050 | 25050 | 25000 | 25050 | 25000 | 1072 |
| 644 | 20240522 | 103600 | 14950099550 | 25000 | 25000 | 25050 | 24950 | 825 |
| 645 | 20240522 | 103500 | 14929500800 | 25000 | 25050 | 25050 | 25000 | 3171 |
| 646 | 20240522 | 103400 | 14850196450 | 25050 | 25050 | 25100 | 25050 | 396 |
| 647 | 20240522 | 103300 | 14840273350 | 25050 | 25050 | 25100 | 25050 | 594 |
| 648 | 20240522 | 103200 | 14825392700 | 25050 | 25100 | 25100 | 25000 | 683 |
| 649 | 20240522 | 103100 | 14808281300 | 25100 | 25050 | 25100 | 25050 | 603 |
| 650 | 20240522 | 103000 | 14793165500 | 25100 | 25100 | 25100 | 25050 | 688 |
| 651 | 20240522 | 102900 | 14775913300 | 25100 | 25050 | 25100 | 25050 | 1293 |
| 652 | 20240522 | 102800 | 14743504550 | 25050 | 25150 | 25150 | 25050 | 1278 |
| 653 | 20240522 | 102700 | 14711411800 | 25150 | 25200 | 25200 | 25150 | 910 |
| 654 | 20240522 | 102600 | 14688510900 | 25200 | 25200 | 25200 | 25100 | 3751 |
| 655 | 20240522 | 102500 | 14594049650 | 25200 | 25200 | 25200 | 25000 | 4592 |
| 656 | 20240522 | 102400 | 14478832300 | 25200 | 25150 | 25200 | 25150 | 612 |
| 657 | 20240522 | 102300 | 14463412150 | 25200 | 25150 | 25250 | 25150 | 1230 |
| 658 | 20240522 | 102200 | 14432414500 | 25200 | 25150 | 25200 | 25100 | 2297 |
| 659 | 20240522 | 102100 | 14374577150 | 25100 | 25200 | 25200 | 25100 | 1149 |
| 660 | 20240522 | 102000 | 14345695450 | 25200 | 25200 | 25200 | 25150 | 7147 |
| 661 | 20240522 | 101900 | 14165654050 | 25200 | 25050 | 25200 | 25050 | 3083 |
| 662 | 20240522 | 101800 | 14088165400 | 25100 | 25100 | 25100 | 25050 | 2077 |
| 663 | 20240522 | 101700 | 14036050300 | 25100 | 25000 | 25100 | 24950 | 795 |
| 664 | 20240522 | 101600 | 14016133950 | 25000 | 25000 | 25000 | 24950 | 1007 |
| 665 | 20240522 | 101500 | 13990962100 | 25000 | 24950 | 25000 | 24950 | 1287 |
| 666 | 20240522 | 101400 | 13958797150 | 24950 | 24900 | 25000 | 24900 | 335 |
| 667 | 20240522 | 101300 | 13950433500 | 24900 | 24950 | 24950 | 24900 | 536 |
| 668 | 20240522 | 101200 | 13937062000 | 24950 | 24900 | 25000 | 24900 | 614 |
| 669 | 20240522 | 101100 | 13921732450 | 25000 | 24950 | 25050 | 24950 | 2163 |
| 670 | 20240522 | 101000 | 13867668650 | 24950 | 24750 | 24950 | 24750 | 5726 |
| 671 | 20240522 | 100900 | 13725609950 | 24700 | 24750 | 24800 | 24700 | 4055 |
| 672 | 20240522 | 100800 | 13625313600 | 24750 | 24750 | 24800 | 24700 | 4305 |
| 673 | 20240522 | 100700 | 13518611750 | 24700 | 24750 | 24800 | 24700 | 2905 |
| 674 | 20240522 | 100600 | 13446729850 | 24750 | 24850 | 24850 | 24750 | 4563 |
| 675 | 20240522 | 100500 | 13333674600 | 24850 | 24850 | 24900 | 24800 | 1199 |
| 676 | 20240522 | 100400 | 13303886300 | 24850 | 24850 | 24900 | 24800 | 2065 |
| 677 | 20240522 | 100300 | 13252568100 | 24900 | 24950 | 24950 | 24900 | 927 |
| 678 | 20240522 | 100200 | 13229480200 | 24900 | 24900 | 24900 | 24850 | 275 |
| 679 | 20240522 | 100100 | 13222633950 | 24950 | 24900 | 24950 | 24850 | 2092 |
| 680 | 20240522 | 100000 | 13170597000 | 24950 | 24950 | 25000 | 24900 | 3205 |
| 681 | 20240522 | 095900 | 13090696450 | 24950 | 25100 | 25100 | 24950 | 3624 |
| 682 | 20240522 | 095800 | 13000083150 | 25100 | 25150 | 25150 | 25050 | 389 |
| 683 | 20240522 | 095700 | 12990309300 | 25150 | 25200 | 25200 | 25050 | 2706 |
| 684 | 20240522 | 095600 | 12922327350 | 25150 | 25050 | 25200 | 25000 | 6111 |
| 685 | 20240522 | 095500 | 12769027250 | 25100 | 25050 | 25100 | 25000 | 1658 |
| 686 | 20240522 | 095400 | 12727508450 | 25050 | 25050 | 25100 | 25050 | 595 |
| 687 | 20240522 | 095300 | 12712586200 | 25050 | 24900 | 25050 | 24900 | 3015 |
| 688 | 20240522 | 095200 | 12637352250 | 24850 | 24800 | 24950 | 24800 | 2812 |
| 689 | 20240522 | 095100 | 12567428600 | 24800 | 24900 | 24900 | 24800 | 2473 |
| 690 | 20240522 | 095000 | 12505983550 | 24850 | 24950 | 24950 | 24750 | 8132 |
| 691 | 20240522 | 094900 | 12303847050 | 24950 | 25100 | 25100 | 24950 | 9693 |
| 692 | 20240522 | 094800 | 12061152950 | 25050 | 25100 | 25150 | 25050 | 4805 |
| 693 | 20240522 | 094700 | 11940550100 | 25150 | 25150 | 25150 | 25100 | 478 |
| 694 | 20240522 | 094600 | 11928535550 | 25150 | 25100 | 25150 | 25100 | 1966 |
| 695 | 20240522 | 094500 | 11879106600 | 25100 | 25200 | 25200 | 25100 | 1221 |
| 696 | 20240522 | 094400 | 11848442800 | 25200 | 25250 | 25250 | 25100 | 526 |
| 697 | 20240522 | 094300 | 11835180950 | 25100 | 25100 | 25200 | 25050 | 2673 |
| 698 | 20240522 | 094200 | 11767983950 | 25100 | 25150 | 25250 | 25000 | 1936 |
| 699 | 20240522 | 094100 | 11719387300 | 25150 | 25200 | 25350 | 25150 | 11320 |
| 700 | 20240522 | 094000 | 11433488900 | 25200 | 25000 | 25200 | 24950 | 8995 |
| 701 | 20240522 | 093900 | 11207814100 | 25000 | 25050 | 25050 | 25000 | 2302 |
| 702 | 20240522 | 093800 | 11150251050 | 25000 | 25050 | 25100 | 25000 | 4248 |
| 703 | 20240522 | 093700 | 11043823450 | 25150 | 25150 | 25250 | 25050 | 4819 |
| 704 | 20240522 | 093600 | 10922767550 | 25150 | 25250 | 25250 | 25150 | 4329 |
| 705 | 20240522 | 093500 | 10813675200 | 25200 | 25250 | 25300 | 25200 | 2785 |
| 706 | 20240522 | 093400 | 10743353450 | 25250 | 25250 | 25300 | 25200 | 2787 |
| 707 | 20240522 | 093300 | 10672956450 | 25250 | 25350 | 25400 | 25200 | 5541 |
| 708 | 20240522 | 093200 | 10532749700 | 25400 | 25300 | 25400 | 25250 | 7317 |
| 709 | 20240522 | 093100 | 10347496150 | 25250 | 25200 | 25300 | 25150 | 5559 |
| 710 | 20240522 | 093000 | 10207228750 | 25250 | 25250 | 25250 | 25150 | 3197 |
| 711 | 20240522 | 092900 | 10126570850 | 25200 | 25050 | 25250 | 25000 | 5144 |
| 712 | 20240522 | 092800 | 9997565150 | 25050 | 25200 | 25200 | 25050 | 3249 |
| 713 | 20240522 | 092700 | 9915873100 | 25150 | 25050 | 25200 | 25000 | 3730 |
| 714 | 20240522 | 092600 | 9822306500 | 25050 | 25250 | 25300 | 25050 | 7480 |
| 715 | 20240522 | 092500 | 9633780850 | 25300 | 25250 | 25300 | 25200 | 6174 |
| 716 | 20240522 | 092400 | 9477787700 | 25200 | 25400 | 25400 | 25200 | 6961 |
| 717 | 20240522 | 092300 | 9301627650 | 25400 | 25200 | 25400 | 25000 | 17708 |
| 718 | 20240522 | 092200 | 8855151750 | 25200 | 25300 | 25400 | 25150 | 12958 |
| 719 | 20240522 | 092100 | 8528023500 | 25300 | 25550 | 25600 | 25000 | 26779 |
| 720 | 20240522 | 092000 | 7849045950 | 25500 | 25200 | 25600 | 25200 | 47131 |
| 721 | 20240522 | 091900 | 6651396150 | 25200 | 25100 | 25250 | 25100 | 21012 |
| 722 | 20240522 | 091800 | 6122001400 | 25100 | 25000 | 25150 | 24950 | 9528 |
| 723 | 20240522 | 091700 | 5883307950 | 25000 | 24950 | 25000 | 24950 | 6812 |
| 724 | 20240522 | 091600 | 5713104900 | 24950 | 24850 | 25000 | 24850 | 9610 |
| 725 | 20240522 | 091500 | 5473527300 | 24900 | 24700 | 24950 | 24700 | 7827 |
| 726 | 20240522 | 091400 | 5279341900 | 24750 | 24700 | 24750 | 24700 | 3444 |
| 727 | 20240522 | 091300 | 5194209500 | 24750 | 24750 | 24850 | 24700 | 5159 |
| 728 | 20240522 | 091200 | 5066554800 | 24750 | 24800 | 24850 | 24700 | 4023 |
| 729 | 20240522 | 091100 | 4966888950 | 24800 | 24750 | 24800 | 24700 | 5936 |
| 730 | 20240522 | 091000 | 4819976100 | 24750 | 24650 | 24950 | 24650 | 12149 |
| 731 | 20240522 | 090900 | 4519121200 | 24700 | 24800 | 24800 | 24650 | 9672 |
| 732 | 20240522 | 090800 | 4280210300 | 24800 | 24850 | 24950 | 24750 | 8630 |
| 733 | 20240522 | 090700 | 4065833550 | 24850 | 25200 | 25350 | 24750 | 37927 |
| 734 | 20240522 | 090600 | 3113483500 | 25150 | 24850 | 25250 | 24850 | 40151 |
| 735 | 20240522 | 090500 | 2106450200 | 24850 | 24750 | 24900 | 24600 | 17970 |
| 736 | 20240522 | 090400 | 1661199550 | 24750 | 24650 | 24900 | 24600 | 21397 |
| 737 | 20240522 | 090300 | 1130968850 | 24700 | 24300 | 24800 | 24250 | 21031 |
| 738 | 20240522 | 090200 | 615044950 | 24250 | 24200 | 24300 | 24100 | 4521 |
| 739 | 20240522 | 090100 | 505552500 | 24200 | 24050 | 24450 | 23900 | 9123 |
| 740 | 20240522 | 090000 | 284494950 | 23900 | 23750 | 24100 | 23700 | 11915 |