40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 211900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 3 | 20241101 | 211800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20241101 | 211700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20241101 | 211600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20241101 | 211500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20241101 | 211400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20241101 | 211300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20241101 | 211200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20241101 | 211100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20241101 | 211000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20241101 | 210900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20241101 | 210800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20241101 | 210700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20241101 | 210600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20241101 | 210500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20241101 | 210400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20241101 | 210300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20241101 | 210200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20241101 | 210100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20241101 | 210000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20241101 | 205900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20241101 | 205800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20241101 | 205700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20241101 | 205600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20241101 | 205500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20241101 | 205400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20241101 | 205300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20241101 | 205200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20241101 | 205100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20241101 | 205000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20241101 | 204900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 33 | 20241101 | 204800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20241101 | 204700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20241101 | 204600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20241101 | 204500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20241101 | 204400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20241101 | 204300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20241101 | 204200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20241101 | 204100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20241101 | 204000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20241101 | 203900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20241101 | 203800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20241101 | 203700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20241101 | 203600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20241101 | 203500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20241101 | 203400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20241101 | 203300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20241101 | 203200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20241101 | 203100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20241101 | 203000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20241101 | 202900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20241101 | 202800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20241101 | 202700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20241101 | 202600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20241101 | 202500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20241101 | 202400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20241101 | 202300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20241101 | 202200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20241101 | 202100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20241101 | 202000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20241101 | 201900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 63 | 20241101 | 201800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20241101 | 201700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20241101 | 201600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20241101 | 201500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20241101 | 201400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20241101 | 201300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20241101 | 201200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20241101 | 201100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20241101 | 201000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20241101 | 200900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20241101 | 200800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20241101 | 200700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20241101 | 200600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20241101 | 200500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20241101 | 200400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20241101 | 200300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20241101 | 200200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20241101 | 200100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20241101 | 200000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20241101 | 195900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20241101 | 195800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20241101 | 195700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20241101 | 195600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20241101 | 195500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20241101 | 195400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20241101 | 195300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20241101 | 195200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20241101 | 195100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20241101 | 195000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20241101 | 194900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 93 | 20241101 | 194800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20241101 | 194700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20241101 | 194600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20241101 | 194500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20241101 | 194400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20241101 | 194300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20241101 | 194200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20241101 | 194100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20241101 | 194000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20241101 | 193900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20241101 | 193800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20241101 | 193700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20241101 | 193600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20241101 | 193500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20241101 | 193400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20241101 | 193300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20241101 | 193200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20241101 | 193100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20241101 | 193000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20241101 | 192900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20241101 | 192800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20241101 | 192700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20241101 | 192600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20241101 | 192500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20241101 | 192400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20241101 | 192300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20241101 | 192200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20241101 | 192100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20241101 | 192000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20241101 | 191900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 123 | 20241101 | 191800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20241101 | 191700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20241101 | 191600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20241101 | 191500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20241101 | 191400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20241101 | 191300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20241101 | 191200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20241101 | 191100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20241101 | 191000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20241101 | 190900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20241101 | 190800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20241101 | 190700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20241101 | 190600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20241101 | 190500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20241101 | 190400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20241101 | 190300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20241101 | 190200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20241101 | 190100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20241101 | 190000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20241101 | 185900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20241101 | 185800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20241101 | 185700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20241101 | 185600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20241101 | 185500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20241101 | 185400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20241101 | 185300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20241101 | 185200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20241101 | 185100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20241101 | 185000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20241101 | 184900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 153 | 20241101 | 184800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20241101 | 184700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20241101 | 184600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20241101 | 184500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20241101 | 184400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20241101 | 184300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20241101 | 184200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20241101 | 184100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20241101 | 184000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20241101 | 183900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20241101 | 183800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20241101 | 183700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20241101 | 183600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20241101 | 183500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20241101 | 183400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20241101 | 183300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20241101 | 183200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20241101 | 183100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20241101 | 183000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20241101 | 182900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20241101 | 182800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20241101 | 182700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20241101 | 182600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20241101 | 182500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20241101 | 182400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20241101 | 182300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20241101 | 182200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20241101 | 182100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20241101 | 182000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20241101 | 181900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 183 | 20241101 | 181800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20241101 | 181700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20241101 | 181600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20241101 | 181500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20241101 | 181400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20241101 | 181300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20241101 | 181200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20241101 | 181100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20241101 | 181000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20241101 | 180900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20241101 | 180800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20241101 | 180700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20241101 | 180600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20241101 | 180500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20241101 | 180400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20241101 | 180300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20241101 | 180200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20241101 | 180100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20241101 | 180000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20241101 | 175900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20241101 | 175800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20241101 | 175700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20241101 | 175600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20241101 | 175500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20241101 | 175400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20241101 | 175300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20241101 | 175200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20241101 | 175100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20241101 | 175000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20241101 | 174900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 213 | 20241101 | 174800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20241101 | 174700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20241101 | 174600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20241101 | 174500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20241101 | 174400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20241101 | 174300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20241101 | 174200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20241101 | 174100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20241101 | 174000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20241101 | 173900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20241101 | 173800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20241101 | 173700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20241101 | 173600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20241101 | 173500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20241101 | 173400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20241101 | 173300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20241101 | 173200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20241101 | 173100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20241101 | 173000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20241101 | 172900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20241101 | 172800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20241101 | 172700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20241101 | 172600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20241101 | 172500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20241101 | 172400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20241101 | 172300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20241101 | 172200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20241101 | 172100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20241101 | 172000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20241101 | 171900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 243 | 20241101 | 171800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20241101 | 171700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20241101 | 171600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20241101 | 171500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20241101 | 171400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20241101 | 171300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20241101 | 171200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20241101 | 171100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20241101 | 171000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20241101 | 170900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20241101 | 170800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20241101 | 170700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20241101 | 170600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20241101 | 170500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20241101 | 170400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20241101 | 170300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20241101 | 170200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20241101 | 170100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20241101 | 170000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20241101 | 165900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20241101 | 165800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20241101 | 165700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20241101 | 165600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20241101 | 165500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20241101 | 165400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20241101 | 165300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20241101 | 165200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20241101 | 165100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20241101 | 165000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20241101 | 164900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 273 | 20241101 | 164800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20241101 | 164700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20241101 | 164600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20241101 | 164500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20241101 | 164400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20241101 | 164300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20241101 | 164200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20241101 | 164100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20241101 | 164000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20241101 | 163900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20241101 | 163800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20241101 | 163700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20241101 | 163600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20241101 | 163500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20241101 | 163400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20241101 | 163300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20241101 | 163200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20241101 | 163100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20241101 | 163000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20241101 | 162900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20241101 | 162800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20241101 | 162700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20241101 | 162600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20241101 | 162500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20241101 | 162400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20241101 | 162300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20241101 | 162200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20241101 | 162100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20241101 | 162000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20241101 | 161900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 303 | 20241101 | 161800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20241101 | 161700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20241101 | 161600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20241101 | 161500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20241101 | 161400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20241101 | 161300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20241101 | 161200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20241101 | 161100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20241101 | 161000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20241101 | 160900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20241101 | 160800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20241101 | 160700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20241101 | 160600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20241101 | 160500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20241101 | 160400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20241101 | 160300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20241101 | 160200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20241101 | 160100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20241101 | 160000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20241101 | 155900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20241101 | 155800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20241101 | 155700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20241101 | 155600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20241101 | 155500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20241101 | 155400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20241101 | 155300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20241101 | 155200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20241101 | 155100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20241101 | 155000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20241101 | 154900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 333 | 20241101 | 154800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20241101 | 154700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20241101 | 154600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20241101 | 154500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20241101 | 154400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20241101 | 154300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20241101 | 154200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20241101 | 154100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20241101 | 154000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20241101 | 153900 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20241101 | 153800 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20241101 | 153700 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20241101 | 153600 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20241101 | 153500 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20241101 | 153400 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20241101 | 153300 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20241101 | 153200 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20241101 | 153100 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20241101 | 153000 | 17730045520 | 17780 | 17780 | 17780 | 17780 | 18332 |
| 352 | 20241101 | 152900 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 353 | 20241101 | 152800 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 354 | 20241101 | 152700 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 355 | 20241101 | 152600 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 356 | 20241101 | 152500 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 357 | 20241101 | 152400 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 358 | 20241101 | 152300 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 359 | 20241101 | 152200 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 360 | 20241101 | 152100 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 361 | 20241101 | 152000 | 17404102560 | 17930 | 17930 | 17930 | 17930 | 0 |
| 362 | 20241101 | 151900 | 17404102560 | 17930 | 17960 | 17980 | 17930 | 2343 |
| 363 | 20241101 | 151800 | 17362034420 | 17960 | 17990 | 18000 | 17950 | 2236 |
| 364 | 20241101 | 151700 | 17321849410 | 18000 | 17990 | 18000 | 17980 | 779 |
| 365 | 20241101 | 151600 | 17307835550 | 17990 | 17990 | 18000 | 17980 | 2314 |
| 366 | 20241101 | 151500 | 17266208240 | 18000 | 17990 | 18000 | 17990 | 462 |
| 367 | 20241101 | 151400 | 17257892760 | 18000 | 18010 | 18010 | 17990 | 492 |
| 368 | 20241101 | 151300 | 17249037210 | 18000 | 17990 | 18010 | 17990 | 798 |
| 369 | 20241101 | 151200 | 17234671390 | 17990 | 18010 | 18010 | 17980 | 1759 |
| 370 | 20241101 | 151100 | 17203012050 | 18010 | 18000 | 18010 | 18000 | 1599 |
| 371 | 20241101 | 151000 | 17174222330 | 18000 | 17990 | 18000 | 17980 | 970 |
| 372 | 20241101 | 150900 | 17156766570 | 17990 | 17970 | 17990 | 17970 | 288 |
| 373 | 20241101 | 150800 | 17151587240 | 17970 | 18010 | 18010 | 17970 | 1035 |
| 374 | 20241101 | 150700 | 17132967140 | 18010 | 18000 | 18020 | 18000 | 334 |
| 375 | 20241101 | 150600 | 17126951870 | 18000 | 18000 | 18010 | 17980 | 2176 |
| 376 | 20241101 | 150500 | 17087793190 | 18010 | 18020 | 18030 | 18010 | 1040 |
| 377 | 20241101 | 150400 | 17069053590 | 18010 | 18000 | 18030 | 18000 | 922 |
| 378 | 20241101 | 150300 | 17052435260 | 18020 | 18000 | 18030 | 18000 | 1500 |
| 379 | 20241101 | 150200 | 17025415900 | 18000 | 18030 | 18030 | 18000 | 1751 |
| 380 | 20241101 | 150100 | 16993861050 | 18030 | 18030 | 18030 | 18020 | 859 |
| 381 | 20241101 | 150000 | 16978375470 | 18020 | 17980 | 18030 | 17960 | 2378 |
| 382 | 20241101 | 145900 | 16935625850 | 17980 | 17990 | 17990 | 17970 | 1253 |
| 383 | 20241101 | 145800 | 16913095090 | 17990 | 18050 | 18060 | 17990 | 2332 |
| 384 | 20241101 | 145700 | 16871061680 | 18050 | 18050 | 18050 | 18050 | 846 |
| 385 | 20241101 | 145600 | 16855791380 | 18050 | 18070 | 18070 | 18050 | 431 |
| 386 | 20241101 | 145500 | 16848010370 | 18070 | 18030 | 18070 | 18020 | 666 |
| 387 | 20241101 | 145400 | 16836002690 | 18020 | 18060 | 18080 | 18020 | 741 |
| 388 | 20241101 | 145300 | 16822632270 | 18050 | 18050 | 18120 | 18040 | 664 |
| 389 | 20241101 | 145200 | 16810632380 | 18050 | 18100 | 18100 | 18050 | 1012 |
| 390 | 20241101 | 145100 | 16792355370 | 18100 | 18120 | 18120 | 18080 | 301 |
| 391 | 20241101 | 145000 | 16786906070 | 18120 | 18120 | 18130 | 18080 | 390 |
| 392 | 20241101 | 144900 | 16779846790 | 18120 | 18100 | 18130 | 18100 | 439 |
| 393 | 20241101 | 144800 | 16771897900 | 18100 | 18080 | 18100 | 18080 | 281 |
| 394 | 20241101 | 144700 | 16766814110 | 18080 | 18070 | 18090 | 18070 | 1621 |
| 395 | 20241101 | 144600 | 16737510500 | 18070 | 18080 | 18080 | 18060 | 357 |
| 396 | 20241101 | 144500 | 16731061230 | 18080 | 18080 | 18080 | 18060 | 366 |
| 397 | 20241101 | 144400 | 16724447750 | 18080 | 18090 | 18090 | 18080 | 215 |
| 398 | 20241101 | 144300 | 16720559630 | 18090 | 18080 | 18090 | 18070 | 531 |
| 399 | 20241101 | 144200 | 16710960140 | 18060 | 18090 | 18090 | 18060 | 643 |
| 400 | 20241101 | 144100 | 16699338760 | 18090 | 18090 | 18100 | 18090 | 276 |
| 401 | 20241101 | 144000 | 16694345610 | 18090 | 18060 | 18100 | 18060 | 955 |
| 402 | 20241101 | 143900 | 16677082280 | 18060 | 18070 | 18070 | 18040 | 425 |
| 403 | 20241101 | 143800 | 16669410100 | 18070 | 18030 | 18070 | 18030 | 1333 |
| 404 | 20241101 | 143700 | 16645347840 | 18050 | 18060 | 18070 | 18030 | 696 |
| 405 | 20241101 | 143600 | 16632786900 | 18070 | 18080 | 18100 | 18060 | 544 |
| 406 | 20241101 | 143500 | 16622950090 | 18090 | 18100 | 18100 | 18060 | 660 |
| 407 | 20241101 | 143400 | 16611016780 | 18080 | 18060 | 18100 | 18040 | 766 |
| 408 | 20241101 | 143300 | 16597172650 | 18060 | 18050 | 18060 | 18010 | 292 |
| 409 | 20241101 | 143200 | 16591902790 | 18000 | 18040 | 18050 | 18000 | 1922 |
| 410 | 20241101 | 143100 | 16557229040 | 18040 | 18030 | 18040 | 18030 | 265 |
| 411 | 20241101 | 143000 | 16552449000 | 18030 | 18010 | 18040 | 17970 | 2425 |
| 412 | 20241101 | 142900 | 16508830000 | 18050 | 18050 | 18050 | 18000 | 120 |
| 413 | 20241101 | 142800 | 16506668450 | 18060 | 17990 | 18070 | 17990 | 7506 |
| 414 | 20241101 | 142700 | 16371530610 | 17980 | 17940 | 17980 | 17940 | 558 |
| 415 | 20241101 | 142600 | 16361503670 | 17940 | 17940 | 17950 | 17940 | 553 |
| 416 | 20241101 | 142500 | 16351582550 | 17940 | 17950 | 17960 | 17940 | 116 |
| 417 | 20241101 | 142400 | 16349500850 | 17960 | 17950 | 17970 | 17930 | 597 |
| 418 | 20241101 | 142300 | 16338784690 | 17970 | 17930 | 17970 | 17920 | 178 |
| 419 | 20241101 | 142200 | 16335590880 | 17920 | 17950 | 17960 | 17920 | 162 |
| 420 | 20241101 | 142100 | 16332685180 | 17950 | 17920 | 17950 | 17920 | 502 |
| 421 | 20241101 | 142000 | 16323686120 | 17930 | 17920 | 17980 | 17920 | 466 |
| 422 | 20241101 | 141900 | 16315334190 | 17920 | 17950 | 17990 | 17920 | 599 |
| 423 | 20241101 | 141800 | 16304589060 | 17990 | 17930 | 18000 | 17930 | 1281 |
| 424 | 20241101 | 141700 | 16281572090 | 17900 | 17860 | 17920 | 17860 | 721 |
| 425 | 20241101 | 141600 | 16268664510 | 17900 | 17860 | 17900 | 17830 | 2067 |
| 426 | 20241101 | 141500 | 16231778100 | 17850 | 17910 | 17950 | 17850 | 4524 |
| 427 | 20241101 | 141400 | 16150857990 | 17970 | 18050 | 18060 | 17890 | 8488 |
| 428 | 20241101 | 141300 | 15998101380 | 18060 | 18040 | 18070 | 18040 | 238 |
| 429 | 20241101 | 141200 | 15993807360 | 18040 | 18040 | 18060 | 18030 | 674 |
| 430 | 20241101 | 141100 | 15981646510 | 18040 | 18030 | 18040 | 18020 | 582 |
| 431 | 20241101 | 141000 | 15971155040 | 18020 | 18060 | 18070 | 18020 | 7220 |
| 432 | 20241101 | 140900 | 15840995870 | 18070 | 18080 | 18090 | 18070 | 295 |
| 433 | 20241101 | 140800 | 15835663000 | 18080 | 18090 | 18100 | 18080 | 1940 |
| 434 | 20241101 | 140700 | 15800572260 | 18090 | 18070 | 18090 | 18070 | 671 |
| 435 | 20241101 | 140600 | 15788441290 | 18070 | 18070 | 18070 | 18070 | 289 |
| 436 | 20241101 | 140500 | 15783219060 | 18100 | 18070 | 18100 | 18060 | 61 |
| 437 | 20241101 | 140400 | 15782116310 | 18060 | 18070 | 18120 | 18050 | 833 |
| 438 | 20241101 | 140300 | 15767069890 | 18070 | 18050 | 18070 | 18050 | 764 |
| 439 | 20241101 | 140200 | 15753272840 | 18050 | 18070 | 18070 | 18050 | 1421 |
| 440 | 20241101 | 140100 | 15727614800 | 18070 | 18090 | 18090 | 18070 | 1265 |
| 441 | 20241101 | 140000 | 15704744840 | 18080 | 18120 | 18120 | 18080 | 331 |
| 442 | 20241101 | 135900 | 15698756270 | 18100 | 18110 | 18140 | 18100 | 1365 |
| 443 | 20241101 | 135800 | 15674038490 | 18110 | 18120 | 18120 | 18100 | 596 |
| 444 | 20241101 | 135700 | 15663244750 | 18130 | 18140 | 18150 | 18130 | 965 |
| 445 | 20241101 | 135600 | 15645744470 | 18140 | 18130 | 18140 | 18130 | 495 |
| 446 | 20241101 | 135500 | 15636767620 | 18130 | 18110 | 18140 | 18110 | 1254 |
| 447 | 20241101 | 135400 | 15614025440 | 18110 | 18120 | 18140 | 18110 | 1466 |
| 448 | 20241101 | 135300 | 15587462550 | 18120 | 18110 | 18130 | 18110 | 671 |
| 449 | 20241101 | 135200 | 15575302400 | 18110 | 18070 | 18110 | 18070 | 3264 |
| 450 | 20241101 | 135100 | 15516238600 | 18060 | 18100 | 18110 | 18050 | 5178 |
| 451 | 20241101 | 135000 | 15422650010 | 18100 | 18140 | 18140 | 18100 | 1501 |
| 452 | 20241101 | 134900 | 15395476430 | 18140 | 18110 | 18140 | 18110 | 947 |
| 453 | 20241101 | 134800 | 15378319190 | 18110 | 18100 | 18120 | 18100 | 2219 |
| 454 | 20241101 | 134700 | 15338147100 | 18120 | 18130 | 18130 | 18100 | 1417 |
| 455 | 20241101 | 134600 | 15312479000 | 18120 | 18140 | 18140 | 18120 | 84 |
| 456 | 20241101 | 134500 | 15310956460 | 18120 | 18110 | 18140 | 18110 | 623 |
| 457 | 20241101 | 134400 | 15299663110 | 18120 | 18120 | 18130 | 18110 | 673 |
| 458 | 20241101 | 134300 | 15287470420 | 18110 | 18140 | 18140 | 18110 | 824 |
| 459 | 20241101 | 134200 | 15272539710 | 18140 | 18130 | 18140 | 18130 | 453 |
| 460 | 20241101 | 134100 | 15264326180 | 18130 | 18140 | 18140 | 18130 | 242 |
| 461 | 20241101 | 134000 | 15259937830 | 18130 | 18140 | 18170 | 18130 | 821 |
| 462 | 20241101 | 133900 | 15245041630 | 18140 | 18180 | 18190 | 18140 | 254 |
| 463 | 20241101 | 133800 | 15240429860 | 18160 | 18170 | 18170 | 18150 | 1789 |
| 464 | 20241101 | 133700 | 15207944190 | 18170 | 18150 | 18170 | 18150 | 241 |
| 465 | 20241101 | 133600 | 15203568900 | 18130 | 18140 | 18150 | 18130 | 182 |
| 466 | 20241101 | 133500 | 15200267560 | 18160 | 18150 | 18160 | 18150 | 591 |
| 467 | 20241101 | 133400 | 15189538160 | 18170 | 18170 | 18170 | 18150 | 631 |
| 468 | 20241101 | 133300 | 15178078920 | 18160 | 18170 | 18180 | 18150 | 298 |
| 469 | 20241101 | 133200 | 15172666140 | 18180 | 18150 | 18180 | 18150 | 17 |
| 470 | 20241101 | 133100 | 15172357560 | 18130 | 18140 | 18140 | 18130 | 386 |
| 471 | 20241101 | 133000 | 15165359280 | 18140 | 18140 | 18150 | 18140 | 1082 |
| 472 | 20241101 | 132900 | 15145728550 | 18150 | 18150 | 18160 | 18150 | 354 |
| 473 | 20241101 | 132800 | 15139303440 | 18140 | 18140 | 18150 | 18140 | 1378 |
| 474 | 20241101 | 132700 | 15114300130 | 18150 | 18170 | 18170 | 18140 | 1555 |
| 475 | 20241101 | 132600 | 15086073890 | 18170 | 18170 | 18170 | 18170 | 577 |
| 476 | 20241101 | 132500 | 15075589800 | 18160 | 18160 | 18200 | 18160 | 133 |
| 477 | 20241101 | 132400 | 15073174180 | 18150 | 18190 | 18200 | 18140 | 2678 |
| 478 | 20241101 | 132300 | 15024538650 | 18190 | 18280 | 18280 | 18190 | 1341 |
| 479 | 20241101 | 132200 | 15000124700 | 18260 | 18240 | 18260 | 18220 | 1817 |
| 480 | 20241101 | 132100 | 14967003490 | 18240 | 18300 | 18300 | 18240 | 555 |
| 481 | 20241101 | 132000 | 14956871900 | 18300 | 18310 | 18310 | 18260 | 330 |
| 482 | 20241101 | 131900 | 14950838660 | 18310 | 18270 | 18310 | 18270 | 1639 |
| 483 | 20241101 | 131800 | 14920894050 | 18270 | 18270 | 18270 | 18260 | 512 |
| 484 | 20241101 | 131700 | 14911544810 | 18270 | 18260 | 18270 | 18260 | 355 |
| 485 | 20241101 | 131600 | 14905060500 | 18260 | 18240 | 18260 | 18230 | 883 |
| 486 | 20241101 | 131500 | 14888952840 | 18240 | 18230 | 18250 | 18230 | 740 |
| 487 | 20241101 | 131400 | 14875459660 | 18230 | 18240 | 18250 | 18230 | 330 |
| 488 | 20241101 | 131300 | 14869439390 | 18240 | 18300 | 18330 | 18240 | 1067 |
| 489 | 20241101 | 131200 | 14849936180 | 18340 | 18330 | 18350 | 18310 | 897 |
| 490 | 20241101 | 131100 | 14833493550 | 18300 | 18330 | 18330 | 18290 | 374 |
| 491 | 20241101 | 131000 | 14826642550 | 18330 | 18290 | 18330 | 18270 | 455 |
| 492 | 20241101 | 130900 | 14818316320 | 18290 | 18270 | 18300 | 18240 | 600 |
| 493 | 20241101 | 130800 | 14807356630 | 18250 | 18280 | 18280 | 18240 | 2467 |
| 494 | 20241101 | 130700 | 14762301740 | 18280 | 18300 | 18300 | 18280 | 501 |
| 495 | 20241101 | 130600 | 14753135860 | 18300 | 18300 | 18300 | 18290 | 120 |
| 496 | 20241101 | 130500 | 14750939960 | 18300 | 18340 | 18340 | 18280 | 777 |
| 497 | 20241101 | 130400 | 14736712270 | 18340 | 18350 | 18360 | 18340 | 126 |
| 498 | 20241101 | 130300 | 14734400310 | 18360 | 18290 | 18360 | 18290 | 728 |
| 499 | 20241101 | 130200 | 14721072150 | 18280 | 18270 | 18300 | 18260 | 1386 |
| 500 | 20241101 | 130100 | 14695741970 | 18280 | 18320 | 18320 | 18280 | 1027 |
| 501 | 20241101 | 130000 | 14676953430 | 18340 | 18370 | 18370 | 18320 | 187 |
| 502 | 20241101 | 125900 | 14673525220 | 18370 | 18370 | 18380 | 18300 | 520 |
| 503 | 20241101 | 125800 | 14663983410 | 18380 | 18360 | 18420 | 18330 | 7227 |
| 504 | 20241101 | 125700 | 14531172200 | 18360 | 18360 | 18370 | 18350 | 1808 |
| 505 | 20241101 | 125600 | 14497970180 | 18360 | 18280 | 18370 | 18280 | 3451 |
| 506 | 20241101 | 125500 | 14434664020 | 18290 | 18340 | 18340 | 18220 | 5042 |
| 507 | 20241101 | 125400 | 14342340760 | 18340 | 18350 | 18360 | 18340 | 1343 |
| 508 | 20241101 | 125300 | 14317694890 | 18360 | 18350 | 18360 | 18340 | 2790 |
| 509 | 20241101 | 125200 | 14266507230 | 18350 | 18330 | 18350 | 18330 | 1593 |
| 510 | 20241101 | 125100 | 14237290850 | 18340 | 18300 | 18340 | 18300 | 2343 |
| 511 | 20241101 | 125000 | 14194353390 | 18310 | 18230 | 18310 | 18230 | 1699 |
| 512 | 20241101 | 124900 | 14163298490 | 18230 | 18250 | 18260 | 18230 | 284 |
| 513 | 20241101 | 124800 | 14158118350 | 18240 | 18240 | 18250 | 18230 | 349 |
| 514 | 20241101 | 124700 | 14151750780 | 18240 | 18260 | 18260 | 18240 | 88 |
| 515 | 20241101 | 124600 | 14150144690 | 18260 | 18250 | 18260 | 18250 | 70 |
| 516 | 20241101 | 124500 | 14148867120 | 18250 | 18270 | 18270 | 18250 | 81 |
| 517 | 20241101 | 124400 | 14147388130 | 18260 | 18260 | 18260 | 18220 | 274 |
| 518 | 20241101 | 124300 | 14142390290 | 18260 | 18250 | 18260 | 18200 | 134 |
| 519 | 20241101 | 124200 | 14139946660 | 18190 | 18250 | 18270 | 18180 | 1863 |
| 520 | 20241101 | 124100 | 14105967380 | 18250 | 18250 | 18250 | 18230 | 93 |
| 521 | 20241101 | 124000 | 14104270990 | 18230 | 18250 | 18250 | 18230 | 620 |
| 522 | 20241101 | 123900 | 14092961120 | 18250 | 18270 | 18270 | 18250 | 73 |
| 523 | 20241101 | 123800 | 14091628710 | 18270 | 18270 | 18270 | 18270 | 11 |
| 524 | 20241101 | 123700 | 14091427740 | 18270 | 18230 | 18270 | 18210 | 175 |
| 525 | 20241101 | 123600 | 14088239990 | 18130 | 18300 | 18300 | 18130 | 1756 |
| 526 | 20241101 | 123500 | 14056226780 | 18300 | 18300 | 18310 | 18300 | 1277 |
| 527 | 20241101 | 123400 | 14032857450 | 18300 | 18280 | 18310 | 18280 | 1644 |
| 528 | 20241101 | 123300 | 14002775230 | 18290 | 18270 | 18300 | 18270 | 2763 |
| 529 | 20241101 | 123200 | 13952275110 | 18270 | 18220 | 18280 | 18220 | 517 |
| 530 | 20241101 | 123100 | 13942836610 | 18210 | 18250 | 18290 | 18210 | 255 |
| 531 | 20241101 | 123000 | 13938180950 | 18190 | 18220 | 18220 | 18190 | 685 |
| 532 | 20241101 | 122900 | 13925709920 | 18200 | 18220 | 18220 | 18200 | 612 |
| 533 | 20241101 | 122800 | 13914565610 | 18210 | 18220 | 18220 | 18210 | 441 |
| 534 | 20241101 | 122700 | 13906532150 | 18220 | 18260 | 18260 | 18220 | 520 |
| 535 | 20241101 | 122600 | 13897051370 | 18260 | 18290 | 18290 | 18260 | 576 |
| 536 | 20241101 | 122500 | 13886526540 | 18290 | 18270 | 18300 | 18260 | 1278 |
| 537 | 20241101 | 122400 | 13863160780 | 18270 | 18220 | 18270 | 18210 | 1525 |
| 538 | 20241101 | 122300 | 13835334610 | 18220 | 18270 | 18280 | 18220 | 477 |
| 539 | 20241101 | 122200 | 13826626220 | 18270 | 18280 | 18290 | 18260 | 149 |
| 540 | 20241101 | 122100 | 13823903640 | 18280 | 18290 | 18290 | 18270 | 382 |
| 541 | 20241101 | 122000 | 13816922290 | 18290 | 18300 | 18310 | 18270 | 592 |
| 542 | 20241101 | 121900 | 13806096650 | 18310 | 18310 | 18320 | 18300 | 1031 |
| 543 | 20241101 | 121800 | 13787217960 | 18310 | 18190 | 18320 | 18190 | 10174 |
| 544 | 20241101 | 121700 | 13601557940 | 18190 | 18180 | 18190 | 18180 | 88 |
| 545 | 20241101 | 121600 | 13599957840 | 18180 | 18170 | 18200 | 18170 | 1229 |
| 546 | 20241101 | 121500 | 13577605600 | 18170 | 18140 | 18170 | 18140 | 904 |
| 547 | 20241101 | 121400 | 13561190900 | 18120 | 18130 | 18130 | 18110 | 1192 |
| 548 | 20241101 | 121300 | 13539591600 | 18130 | 18140 | 18170 | 18130 | 1121 |
| 549 | 20241101 | 121200 | 13519253290 | 18150 | 18120 | 18170 | 18120 | 270 |
| 550 | 20241101 | 121100 | 13514360010 | 18120 | 18160 | 18160 | 18120 | 256 |
| 551 | 20241101 | 121000 | 13509714320 | 18160 | 18200 | 18200 | 18160 | 472 |
| 552 | 20241101 | 120900 | 13501138100 | 18200 | 18190 | 18200 | 18180 | 1181 |
| 553 | 20241101 | 120800 | 13479650930 | 18180 | 18170 | 18180 | 18150 | 397 |
| 554 | 20241101 | 120700 | 13472434370 | 18160 | 18150 | 18160 | 18120 | 161 |
| 555 | 20241101 | 120600 | 13469512360 | 18150 | 18150 | 18150 | 18130 | 8 |
| 556 | 20241101 | 120500 | 13469367260 | 18120 | 18110 | 18150 | 18110 | 296 |
| 557 | 20241101 | 120400 | 13464004050 | 18150 | 18120 | 18150 | 18100 | 594 |
| 558 | 20241101 | 120300 | 13453245850 | 18110 | 18120 | 18120 | 18100 | 533 |
| 559 | 20241101 | 120200 | 13443595700 | 18140 | 18100 | 18150 | 18080 | 994 |
| 560 | 20241101 | 120100 | 13425607280 | 18140 | 18150 | 18150 | 18070 | 3135 |
| 561 | 20241101 | 120000 | 13368861530 | 18120 | 18150 | 18160 | 18120 | 727 |
| 562 | 20241101 | 115900 | 13355674600 | 18160 | 18150 | 18160 | 18150 | 271 |
| 563 | 20241101 | 115800 | 13350755780 | 18150 | 18160 | 18160 | 18140 | 566 |
| 564 | 20241101 | 115700 | 13340483390 | 18150 | 18170 | 18170 | 18150 | 123 |
| 565 | 20241101 | 115600 | 13338250230 | 18170 | 18170 | 18170 | 18150 | 47 |
| 566 | 20241101 | 115500 | 13337396450 | 18170 | 18140 | 18170 | 18110 | 1190 |
| 567 | 20241101 | 115400 | 13315809000 | 18140 | 18180 | 18180 | 18140 | 1430 |
| 568 | 20241101 | 115300 | 13289836220 | 18190 | 18220 | 18220 | 18190 | 325 |
| 569 | 20241101 | 115200 | 13283920230 | 18230 | 18210 | 18240 | 18200 | 967 |
| 570 | 20241101 | 115100 | 13266296700 | 18200 | 18230 | 18230 | 18200 | 895 |
| 571 | 20241101 | 115000 | 13249991710 | 18200 | 18220 | 18250 | 18190 | 473 |
| 572 | 20241101 | 114900 | 13241366570 | 18220 | 18220 | 18250 | 18170 | 3344 |
| 573 | 20241101 | 114800 | 13180446680 | 18230 | 18220 | 18240 | 18210 | 1452 |
| 574 | 20241101 | 114700 | 13153979830 | 18220 | 18180 | 18220 | 18170 | 2263 |
| 575 | 20241101 | 114600 | 13112800710 | 18180 | 18190 | 18190 | 18160 | 416 |
| 576 | 20241101 | 114500 | 13105239870 | 18190 | 18190 | 18190 | 18140 | 114 |
| 577 | 20241101 | 114400 | 13103169540 | 18190 | 18160 | 18190 | 18140 | 2480 |
| 578 | 20241101 | 114300 | 13058115090 | 18180 | 18180 | 18190 | 18160 | 171 |
| 579 | 20241101 | 114200 | 13055005700 | 18180 | 18170 | 18180 | 18140 | 367 |
| 580 | 20241101 | 114100 | 13048339880 | 18160 | 18150 | 18160 | 18140 | 341 |
| 581 | 20241101 | 114000 | 13042151050 | 18130 | 18110 | 18130 | 18110 | 334 |
| 582 | 20241101 | 113900 | 13036099540 | 18110 | 18140 | 18140 | 18100 | 827 |
| 583 | 20241101 | 113800 | 13021119810 | 18110 | 18200 | 18200 | 18110 | 1611 |
| 584 | 20241101 | 113700 | 12991888670 | 18200 | 18170 | 18200 | 18170 | 518 |
| 585 | 20241101 | 113600 | 12982476500 | 18170 | 18200 | 18200 | 18170 | 401 |
| 586 | 20241101 | 113500 | 12975187300 | 18210 | 18190 | 18210 | 18180 | 1500 |
| 587 | 20241101 | 113400 | 12947877630 | 18210 | 18200 | 18220 | 18170 | 626 |
| 588 | 20241101 | 113300 | 12936479510 | 18200 | 18170 | 18200 | 18170 | 975 |
| 589 | 20241101 | 113200 | 12918743080 | 18160 | 18170 | 18170 | 18150 | 1053 |
| 590 | 20241101 | 113100 | 12899626920 | 18170 | 18150 | 18190 | 18150 | 350 |
| 591 | 20241101 | 113000 | 12893262660 | 18190 | 18170 | 18190 | 18140 | 2447 |
| 592 | 20241101 | 112900 | 12848839020 | 18190 | 18180 | 18190 | 18150 | 898 |
| 593 | 20241101 | 112800 | 12832524680 | 18150 | 18170 | 18180 | 18140 | 2441 |
| 594 | 20241101 | 112700 | 12788205030 | 18170 | 18190 | 18190 | 18170 | 804 |
| 595 | 20241101 | 112600 | 12773592820 | 18190 | 18180 | 18200 | 18170 | 265 |
| 596 | 20241101 | 112500 | 12768774050 | 18170 | 18170 | 18200 | 18170 | 897 |
| 597 | 20241101 | 112400 | 12752465870 | 18170 | 18170 | 18180 | 18170 | 556 |
| 598 | 20241101 | 112300 | 12742359760 | 18170 | 18130 | 18170 | 18130 | 805 |
| 599 | 20241101 | 112200 | 12727747300 | 18120 | 18100 | 18120 | 18090 | 974 |
| 600 | 20241101 | 112100 | 12710114900 | 18100 | 18110 | 18120 | 18090 | 690 |
| 601 | 20241101 | 112000 | 12697625240 | 18080 | 18120 | 18120 | 18060 | 1497 |
| 602 | 20241101 | 111900 | 12670561400 | 18100 | 18080 | 18110 | 18050 | 1070 |
| 603 | 20241101 | 111800 | 12651223970 | 18080 | 18110 | 18120 | 18050 | 3526 |
| 604 | 20241101 | 111700 | 12587484490 | 18110 | 18170 | 18170 | 18110 | 2443 |
| 605 | 20241101 | 111600 | 12543184980 | 18160 | 18210 | 18220 | 18160 | 955 |
| 606 | 20241101 | 111500 | 12525821310 | 18210 | 18240 | 18260 | 18170 | 3491 |
| 607 | 20241101 | 111400 | 12462301290 | 18260 | 18250 | 18270 | 18250 | 447 |
| 608 | 20241101 | 111300 | 12454138360 | 18250 | 18200 | 18250 | 18190 | 2932 |
| 609 | 20241101 | 111200 | 12400698350 | 18200 | 18200 | 18210 | 18180 | 678 |
| 610 | 20241101 | 111100 | 12388359940 | 18190 | 18160 | 18200 | 18160 | 541 |
| 611 | 20241101 | 111000 | 12378526910 | 18200 | 18140 | 18200 | 18140 | 1357 |
| 612 | 20241101 | 110900 | 12353849280 | 18140 | 18190 | 18190 | 18140 | 904 |
| 613 | 20241101 | 110800 | 12337431870 | 18190 | 18250 | 18270 | 18190 | 1104 |
| 614 | 20241101 | 110700 | 12317323800 | 18240 | 18210 | 18240 | 18180 | 1206 |
| 615 | 20241101 | 110600 | 12295366800 | 18210 | 18240 | 18260 | 18200 | 2564 |
| 616 | 20241101 | 110500 | 12248660570 | 18240 | 18240 | 18260 | 18240 | 580 |
| 617 | 20241101 | 110400 | 12238079480 | 18240 | 18280 | 18280 | 18240 | 1099 |
| 618 | 20241101 | 110300 | 12218013590 | 18280 | 18340 | 18340 | 18260 | 2200 |
| 619 | 20241101 | 110200 | 12177735240 | 18340 | 18200 | 18350 | 18200 | 2740 |
| 620 | 20241101 | 110100 | 12127599030 | 18200 | 18280 | 18290 | 18200 | 3319 |
| 621 | 20241101 | 110000 | 12066995280 | 18290 | 18120 | 18300 | 18100 | 5886 |
| 622 | 20241101 | 105900 | 11959731970 | 18090 | 18140 | 18140 | 18090 | 3007 |
| 623 | 20241101 | 105800 | 11905219310 | 18130 | 18070 | 18140 | 18070 | 1790 |
| 624 | 20241101 | 105700 | 11872813800 | 18080 | 18140 | 18140 | 18060 | 4761 |
| 625 | 20241101 | 105600 | 11786702240 | 18140 | 18150 | 18160 | 18140 | 1153 |
| 626 | 20241101 | 105500 | 11765772260 | 18170 | 18090 | 18190 | 18070 | 2834 |
| 627 | 20241101 | 105400 | 11714352390 | 18070 | 18050 | 18200 | 18040 | 6702 |
| 628 | 20241101 | 105300 | 11593092730 | 18060 | 18240 | 18240 | 18000 | 12714 |
| 629 | 20241101 | 105200 | 11362553640 | 18230 | 18220 | 18270 | 18200 | 4779 |
| 630 | 20241101 | 105100 | 11275422090 | 18220 | 18340 | 18340 | 18170 | 9064 |
| 631 | 20241101 | 105000 | 11110048320 | 18340 | 18390 | 18390 | 18320 | 6707 |
| 632 | 20241101 | 104900 | 10986950160 | 18400 | 18390 | 18460 | 18390 | 4136 |
| 633 | 20241101 | 104800 | 10910784680 | 18390 | 18460 | 18460 | 18390 | 4949 |
| 634 | 20241101 | 104700 | 10819634020 | 18460 | 18440 | 18490 | 18430 | 3315 |
| 635 | 20241101 | 104600 | 10758456110 | 18430 | 18460 | 18460 | 18400 | 3739 |
| 636 | 20241101 | 104500 | 10689536380 | 18490 | 18490 | 18500 | 18410 | 8184 |
| 637 | 20241101 | 104400 | 10538541430 | 18490 | 18500 | 18560 | 18490 | 7087 |
| 638 | 20241101 | 104300 | 10407289170 | 18520 | 18450 | 18600 | 18450 | 7704 |
| 639 | 20241101 | 104200 | 10264636710 | 18460 | 18440 | 18480 | 18320 | 10494 |
| 640 | 20241101 | 104100 | 10071681900 | 18390 | 18640 | 18660 | 18310 | 25207 |
| 641 | 20241101 | 104000 | 9603606930 | 18650 | 18490 | 18650 | 18400 | 30327 |
| 642 | 20241101 | 103900 | 9040833800 | 18500 | 18500 | 18500 | 18500 | 0 |
| 643 | 20241101 | 103800 | 9040833800 | 18500 | 18500 | 18500 | 18500 | 0 |
| 644 | 20241101 | 103700 | 9040833800 | 18500 | 18300 | 18500 | 18290 | 49111 |
| 645 | 20241101 | 103600 | 8133261570 | 18300 | 18360 | 18390 | 18300 | 2435 |
| 646 | 20241101 | 103500 | 8088618600 | 18360 | 18410 | 18410 | 18340 | 3668 |
| 647 | 20241101 | 103400 | 8021181960 | 18400 | 18290 | 18410 | 18240 | 5297 |
| 648 | 20241101 | 103300 | 7924039000 | 18300 | 18260 | 18320 | 18230 | 3788 |
| 649 | 20241101 | 103200 | 7854829810 | 18260 | 18320 | 18330 | 18260 | 4187 |
| 650 | 20241101 | 103100 | 7778227630 | 18310 | 18310 | 18390 | 18300 | 1556 |
| 651 | 20241101 | 103000 | 7749710240 | 18340 | 18340 | 18410 | 18260 | 4804 |
| 652 | 20241101 | 102900 | 7661748280 | 18340 | 18430 | 18430 | 18310 | 7686 |
| 653 | 20241101 | 102800 | 7520697350 | 18400 | 18400 | 18470 | 18370 | 16762 |
| 654 | 20241101 | 102700 | 7211845290 | 18370 | 18340 | 18400 | 18310 | 7857 |
| 655 | 20241101 | 102600 | 7067560280 | 18340 | 18290 | 18350 | 18270 | 4676 |
| 656 | 20241101 | 102500 | 6981990090 | 18290 | 18350 | 18370 | 18280 | 5072 |
| 657 | 20241101 | 102400 | 6888969570 | 18350 | 18310 | 18350 | 18310 | 3816 |
| 658 | 20241101 | 102300 | 6818992810 | 18310 | 18280 | 18330 | 18250 | 4219 |
| 659 | 20241101 | 102200 | 6741837060 | 18270 | 18360 | 18360 | 18270 | 4141 |
| 660 | 20241101 | 102100 | 6665937740 | 18360 | 18350 | 18380 | 18330 | 15617 |
| 661 | 20241101 | 102000 | 6379189660 | 18350 | 18270 | 18370 | 18260 | 14967 |
| 662 | 20241101 | 101900 | 6105205540 | 18280 | 18260 | 18280 | 18250 | 7450 |
| 663 | 20241101 | 101800 | 5969105080 | 18250 | 18190 | 18270 | 18120 | 8567 |
| 664 | 20241101 | 101700 | 5813032700 | 18200 | 18130 | 18210 | 18100 | 6867 |
| 665 | 20241101 | 101600 | 5688288110 | 18130 | 18120 | 18140 | 18100 | 2560 |
| 666 | 20241101 | 101500 | 5641924260 | 18130 | 18170 | 18220 | 18100 | 4295 |
| 667 | 20241101 | 101400 | 5563988000 | 18220 | 17900 | 18220 | 17900 | 21383 |
| 668 | 20241101 | 101300 | 5176943970 | 17890 | 17920 | 17930 | 17890 | 2917 |
| 669 | 20241101 | 101200 | 5124673790 | 17920 | 17840 | 17920 | 17830 | 1921 |
| 670 | 20241101 | 101100 | 5090316230 | 17830 | 17800 | 17870 | 17790 | 4124 |
| 671 | 20241101 | 101000 | 5016773130 | 17850 | 17800 | 17850 | 17780 | 2417 |
| 672 | 20241101 | 100900 | 4973712650 | 17800 | 17910 | 17910 | 17780 | 11201 |
| 673 | 20241101 | 100800 | 4773935410 | 17910 | 17960 | 17980 | 17900 | 1615 |
| 674 | 20241101 | 100700 | 4744975540 | 17960 | 17960 | 17980 | 17890 | 4779 |
| 675 | 20241101 | 100600 | 4659294440 | 17960 | 17980 | 18030 | 17930 | 2780 |
| 676 | 20241101 | 100500 | 4609313090 | 17980 | 18040 | 18050 | 17980 | 8915 |
| 677 | 20241101 | 100400 | 4448487820 | 18040 | 17960 | 18090 | 17960 | 20774 |
| 678 | 20241101 | 100300 | 4074085740 | 17960 | 17990 | 17990 | 17920 | 1723 |
| 679 | 20241101 | 100200 | 4043141250 | 17950 | 17860 | 17990 | 17850 | 7711 |
| 680 | 20241101 | 100100 | 3904847660 | 17850 | 17940 | 17940 | 17850 | 3330 |
| 681 | 20241101 | 100000 | 3845314770 | 17940 | 17870 | 17960 | 17870 | 6916 |
| 682 | 20241101 | 095900 | 3721318100 | 17870 | 17920 | 17930 | 17860 | 3363 |
| 683 | 20241101 | 095800 | 3661095670 | 17920 | 17920 | 17940 | 17850 | 4531 |
| 684 | 20241101 | 095700 | 3579893580 | 17920 | 17890 | 17930 | 17840 | 9290 |
| 685 | 20241101 | 095600 | 3413645440 | 17900 | 17860 | 17900 | 17860 | 5833 |
| 686 | 20241101 | 095500 | 3309297220 | 17880 | 17830 | 17880 | 17760 | 7621 |
| 687 | 20241101 | 095400 | 3173373790 | 17830 | 17830 | 17850 | 17800 | 5998 |
| 688 | 20241101 | 095300 | 3066407760 | 17830 | 17690 | 17840 | 17680 | 6577 |
| 689 | 20241101 | 095200 | 2949323390 | 17710 | 17640 | 17710 | 17640 | 3702 |
| 690 | 20241101 | 095100 | 2883926240 | 17640 | 17710 | 17740 | 17640 | 6298 |
| 691 | 20241101 | 095000 | 2772647640 | 17710 | 17800 | 17800 | 17700 | 3529 |
| 692 | 20241101 | 094900 | 2710065640 | 17810 | 17740 | 17820 | 17730 | 11333 |
| 693 | 20241101 | 094800 | 2508513860 | 17740 | 17680 | 17740 | 17640 | 5529 |
| 694 | 20241101 | 094700 | 2410682150 | 17680 | 17660 | 17680 | 17620 | 7639 |
| 695 | 20241101 | 094600 | 2275752800 | 17660 | 17630 | 17680 | 17630 | 3561 |
| 696 | 20241101 | 094500 | 2212856580 | 17660 | 17620 | 17670 | 17590 | 2080 |
| 697 | 20241101 | 094400 | 2176145300 | 17620 | 17580 | 17640 | 17560 | 3642 |
| 698 | 20241101 | 094300 | 2112039110 | 17580 | 17650 | 17650 | 17570 | 10926 |
| 699 | 20241101 | 094200 | 1919650830 | 17650 | 17610 | 17650 | 17570 | 3290 |
| 700 | 20241101 | 094100 | 1861672950 | 17620 | 17570 | 17630 | 17550 | 11173 |
| 701 | 20241101 | 094000 | 1665035510 | 17570 | 17470 | 17590 | 17470 | 5151 |
| 702 | 20241101 | 093900 | 1574656430 | 17480 | 17480 | 17490 | 17430 | 2812 |
| 703 | 20241101 | 093800 | 1525574360 | 17480 | 17490 | 17490 | 17470 | 1816 |
| 704 | 20241101 | 093700 | 1493841020 | 17500 | 17450 | 17510 | 17450 | 3561 |
| 705 | 20241101 | 093600 | 1431558830 | 17450 | 17400 | 17550 | 17380 | 15216 |
| 706 | 20241101 | 093500 | 1166335040 | 17400 | 17350 | 17400 | 17310 | 4617 |
| 707 | 20241101 | 093400 | 1086148090 | 17350 | 17350 | 17360 | 17330 | 1350 |
| 708 | 20241101 | 093300 | 1062727950 | 17350 | 17320 | 17370 | 17320 | 3329 |
| 709 | 20241101 | 093200 | 1004992870 | 17320 | 17290 | 17320 | 17270 | 5104 |
| 710 | 20241101 | 093100 | 916704280 | 17260 | 17180 | 17290 | 17180 | 4504 |
| 711 | 20241101 | 093000 | 838975960 | 17180 | 17250 | 17250 | 17180 | 2313 |
| 712 | 20241101 | 092900 | 799153380 | 17250 | 17240 | 17260 | 17230 | 1413 |
| 713 | 20241101 | 092800 | 774784070 | 17240 | 17230 | 17240 | 17210 | 1501 |
| 714 | 20241101 | 092700 | 748924500 | 17230 | 17280 | 17280 | 17230 | 1688 |
| 715 | 20241101 | 092600 | 719816850 | 17240 | 17260 | 17300 | 17230 | 1556 |
| 716 | 20241101 | 092500 | 692931590 | 17300 | 17160 | 17300 | 17150 | 5082 |
| 717 | 20241101 | 092400 | 605423920 | 17160 | 17180 | 17200 | 17160 | 1937 |
| 718 | 20241101 | 092300 | 572128960 | 17180 | 17120 | 17180 | 17110 | 1973 |
| 719 | 20241101 | 092200 | 538310680 | 17120 | 17040 | 17120 | 16940 | 1160 |
| 720 | 20241101 | 092100 | 518522410 | 17040 | 16930 | 17040 | 16900 | 1886 |
| 721 | 20241101 | 092000 | 486487910 | 16930 | 16920 | 16960 | 16920 | 1401 |
| 722 | 20241101 | 091900 | 462764570 | 16900 | 16920 | 16990 | 16810 | 1553 |
| 723 | 20241101 | 091800 | 436535050 | 16910 | 16890 | 16990 | 16890 | 421 |
| 724 | 20241101 | 091700 | 429407770 | 16850 | 16950 | 16950 | 16850 | 1158 |
| 725 | 20241101 | 091600 | 409854020 | 16990 | 17070 | 17070 | 16940 | 927 |
| 726 | 20241101 | 091500 | 394120770 | 17080 | 17090 | 17090 | 17000 | 2553 |
| 727 | 20241101 | 091400 | 350634360 | 17100 | 17140 | 17140 | 17050 | 1285 |
| 728 | 20241101 | 091300 | 328653300 | 17140 | 17130 | 17150 | 17120 | 648 |
| 729 | 20241101 | 091200 | 317547390 | 17150 | 17140 | 17150 | 17050 | 240 |
| 730 | 20241101 | 091100 | 313442860 | 17140 | 17120 | 17140 | 17080 | 1588 |
| 731 | 20241101 | 091000 | 286255950 | 17120 | 17050 | 17120 | 17050 | 1050 |
| 732 | 20241101 | 090900 | 268308210 | 17000 | 16920 | 17050 | 16920 | 2121 |
| 733 | 20241101 | 090800 | 232258590 | 16890 | 16820 | 16890 | 16800 | 624 |
| 734 | 20241101 | 090700 | 221764070 | 16820 | 16840 | 16840 | 16810 | 436 |
| 735 | 20241101 | 090600 | 214431310 | 16840 | 16890 | 16890 | 16840 | 474 |
| 736 | 20241101 | 090500 | 206428480 | 16890 | 16850 | 16900 | 16840 | 442 |
| 737 | 20241101 | 090400 | 198976610 | 16850 | 16750 | 16850 | 16710 | 1613 |
| 738 | 20241101 | 090300 | 171964460 | 16740 | 16730 | 16750 | 16730 | 291 |
| 739 | 20241101 | 090200 | 167093360 | 16700 | 16760 | 16770 | 16700 | 4571 |
| 740 | 20241101 | 090100 | 90622910 | 16760 | 16950 | 16960 | 16760 | 3569 |
| 741 | 20241101 | 090000 | 30408960 | 16950 | 16820 | 16960 | 16820 | 1806 |