40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 211700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 3 | 20231128 | 211600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20231128 | 211500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20231128 | 211400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20231128 | 211300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20231128 | 211200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20231128 | 211100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20231128 | 211000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20231128 | 210900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20231128 | 210800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20231128 | 210700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20231128 | 210600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20231128 | 210500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20231128 | 210400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20231128 | 210300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20231128 | 210200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20231128 | 210100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20231128 | 210000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20231128 | 205900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20231128 | 205800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20231128 | 205700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20231128 | 205600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20231128 | 205500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20231128 | 205400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20231128 | 205300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20231128 | 205200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20231128 | 205100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20231128 | 205000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20231128 | 204900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20231128 | 204800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20231128 | 204700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 33 | 20231128 | 204600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20231128 | 204500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20231128 | 204400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20231128 | 204300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20231128 | 204200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20231128 | 204100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20231128 | 204000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20231128 | 203900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20231128 | 203800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20231128 | 203700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20231128 | 203600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20231128 | 203500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20231128 | 203400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20231128 | 203300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20231128 | 203200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20231128 | 203100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20231128 | 203000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20231128 | 202900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20231128 | 202800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20231128 | 202700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20231128 | 202600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20231128 | 202500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20231128 | 202400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20231128 | 202300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20231128 | 202200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20231128 | 202100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20231128 | 202000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20231128 | 201900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20231128 | 201800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20231128 | 201700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 63 | 20231128 | 201600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20231128 | 201500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20231128 | 201400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20231128 | 201300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20231128 | 201200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20231128 | 201100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20231128 | 201000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20231128 | 200900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20231128 | 200800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20231128 | 200700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20231128 | 200600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20231128 | 200500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20231128 | 200400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20231128 | 200300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20231128 | 200200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20231128 | 200100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20231128 | 200000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20231128 | 195900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20231128 | 195800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20231128 | 195700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20231128 | 195600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20231128 | 195500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20231128 | 195400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20231128 | 195300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20231128 | 195200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20231128 | 195100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20231128 | 195000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20231128 | 194900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20231128 | 194800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20231128 | 194700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 93 | 20231128 | 194600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20231128 | 194500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20231128 | 194400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20231128 | 194300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20231128 | 194200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20231128 | 194100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20231128 | 194000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20231128 | 193900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20231128 | 193800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20231128 | 193700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20231128 | 193600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20231128 | 193500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20231128 | 193400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20231128 | 193300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20231128 | 193200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20231128 | 193100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20231128 | 193000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20231128 | 192900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20231128 | 192800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20231128 | 192700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20231128 | 192600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20231128 | 192500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20231128 | 192400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20231128 | 192300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20231128 | 192200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20231128 | 192100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20231128 | 192000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20231128 | 191900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20231128 | 191800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20231128 | 191700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 123 | 20231128 | 191600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20231128 | 191500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20231128 | 191400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20231128 | 191300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20231128 | 191200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20231128 | 191100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20231128 | 191000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20231128 | 190900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20231128 | 190800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20231128 | 190700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20231128 | 190600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20231128 | 190500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20231128 | 190400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20231128 | 190300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20231128 | 190200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20231128 | 190100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20231128 | 190000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20231128 | 185900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20231128 | 185800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20231128 | 185700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20231128 | 185600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20231128 | 185500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20231128 | 185400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20231128 | 185300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20231128 | 185200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20231128 | 185100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20231128 | 185000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20231128 | 184900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20231128 | 184800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20231128 | 184700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 153 | 20231128 | 184600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20231128 | 184500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20231128 | 184400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20231128 | 184300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20231128 | 184200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20231128 | 184100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20231128 | 184000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20231128 | 183900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20231128 | 183800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20231128 | 183700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20231128 | 183600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20231128 | 183500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20231128 | 183400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20231128 | 183300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20231128 | 183200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20231128 | 183100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20231128 | 183000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20231128 | 182900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20231128 | 182800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20231128 | 182700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20231128 | 182600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20231128 | 182500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20231128 | 182400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20231128 | 182300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20231128 | 182200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20231128 | 182100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20231128 | 182000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20231128 | 181900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20231128 | 181800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20231128 | 181700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 183 | 20231128 | 181600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20231128 | 181500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20231128 | 181400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20231128 | 181300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20231128 | 181200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20231128 | 181100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20231128 | 181000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20231128 | 180900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20231128 | 180800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20231128 | 180700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231128 | 180600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231128 | 180500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231128 | 180400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231128 | 180300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231128 | 180200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231128 | 180100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231128 | 180000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20231128 | 175900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20231128 | 175800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20231128 | 175700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20231128 | 175600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20231128 | 175500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20231128 | 175400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20231128 | 175300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20231128 | 175200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20231128 | 175100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20231128 | 175000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20231128 | 174900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20231128 | 174800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20231128 | 174700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 213 | 20231128 | 174600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20231128 | 174500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20231128 | 174400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20231128 | 174300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20231128 | 174200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20231128 | 174100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20231128 | 174000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20231128 | 173900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20231128 | 173800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20231128 | 173700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20231128 | 173600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20231128 | 173500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20231128 | 173400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20231128 | 173300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20231128 | 173200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20231128 | 173100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20231128 | 173000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20231128 | 172900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20231128 | 172800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20231128 | 172700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20231128 | 172600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20231128 | 172500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20231128 | 172400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20231128 | 172300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20231128 | 172200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20231128 | 172100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20231128 | 172000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20231128 | 171900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20231128 | 171800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20231128 | 171700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 243 | 20231128 | 171600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20231128 | 171500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20231128 | 171400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20231128 | 171300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20231128 | 171200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20231128 | 171100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20231128 | 171000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20231128 | 170900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20231128 | 170800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20231128 | 170700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20231128 | 170600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20231128 | 170500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20231128 | 170400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20231128 | 170300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20231128 | 170200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20231128 | 170100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20231128 | 170000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20231128 | 165900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20231128 | 165800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20231128 | 165700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20231128 | 165600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20231128 | 165500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20231128 | 165400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20231128 | 165300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20231128 | 165200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20231128 | 165100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20231128 | 165000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20231128 | 164900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20231128 | 164800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20231128 | 164700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 273 | 20231128 | 164600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20231128 | 164500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20231128 | 164400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20231128 | 164300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20231128 | 164200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20231128 | 164100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20231128 | 164000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20231128 | 163900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20231128 | 163800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20231128 | 163700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20231128 | 163600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20231128 | 163500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20231128 | 163400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20231128 | 163300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20231128 | 163200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20231128 | 163100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20231128 | 163000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20231128 | 162900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20231128 | 162800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20231128 | 162700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20231128 | 162600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20231128 | 162500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20231128 | 162400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20231128 | 162300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20231128 | 162200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20231128 | 162100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20231128 | 162000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20231128 | 161900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20231128 | 161800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20231128 | 161700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 303 | 20231128 | 161600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20231128 | 161500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20231128 | 161400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20231128 | 161300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20231128 | 161200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20231128 | 161100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20231128 | 161000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20231128 | 160900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20231128 | 160800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20231128 | 160700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20231128 | 160600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20231128 | 160500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20231128 | 160400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20231128 | 160300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20231128 | 160200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20231128 | 160100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20231128 | 160000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20231128 | 155900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20231128 | 155800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20231128 | 155700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20231128 | 155600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20231128 | 155500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20231128 | 155400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20231128 | 155300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20231128 | 155200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20231128 | 155100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20231128 | 155000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20231128 | 154900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20231128 | 154800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20231128 | 154700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 333 | 20231128 | 154600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20231128 | 154500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20231128 | 154400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20231128 | 154300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20231128 | 154200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20231128 | 154100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20231128 | 154000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20231128 | 153900 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20231128 | 153800 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20231128 | 153700 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20231128 | 153600 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20231128 | 153500 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20231128 | 153400 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20231128 | 153300 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20231128 | 153200 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20231128 | 153100 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20231128 | 153000 | 96389968030 | 22500 | 22500 | 22500 | 22500 | 49146 |
| 350 | 20231128 | 152900 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20231128 | 152800 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20231128 | 152700 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20231128 | 152600 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 354 | 20231128 | 152500 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 355 | 20231128 | 152400 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20231128 | 152300 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 357 | 20231128 | 152200 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 358 | 20231128 | 152100 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 359 | 20231128 | 152000 | 95284183030 | 22550 | 22550 | 22550 | 22550 | 0 |
| 360 | 20231128 | 151900 | 95284183030 | 22550 | 22550 | 22550 | 22350 | 25629 |
| 361 | 20231128 | 151800 | 94707892530 | 22550 | 22650 | 22750 | 22450 | 24666 |
| 362 | 20231128 | 151700 | 94150544930 | 22650 | 22450 | 22650 | 22300 | 42530 |
| 363 | 20231128 | 151600 | 93193939930 | 22450 | 22150 | 22600 | 22150 | 47360 |
| 364 | 20231128 | 151500 | 92131830130 | 22150 | 22100 | 22200 | 22050 | 9604 |
| 365 | 20231128 | 151400 | 91919306830 | 22100 | 22250 | 22250 | 22100 | 9717 |
| 366 | 20231128 | 151300 | 91703880230 | 22250 | 22200 | 22300 | 22200 | 13818 |
| 367 | 20231128 | 151200 | 91396363580 | 22200 | 22250 | 22250 | 22150 | 17498 |
| 368 | 20231128 | 151100 | 91007324180 | 22250 | 22050 | 22250 | 22000 | 17806 |
| 369 | 20231128 | 151000 | 90613194030 | 22050 | 22050 | 22050 | 21950 | 6121 |
| 370 | 20231128 | 150900 | 90478453030 | 22000 | 22000 | 22050 | 21950 | 3281 |
| 371 | 20231128 | 150800 | 90406288130 | 22000 | 21950 | 22050 | 21950 | 5331 |
| 372 | 20231128 | 150700 | 90289051030 | 21950 | 21950 | 22000 | 21900 | 5021 |
| 373 | 20231128 | 150600 | 90178891580 | 21950 | 21900 | 21950 | 21850 | 7409 |
| 374 | 20231128 | 150500 | 90016688030 | 21900 | 21900 | 22000 | 21900 | 5956 |
| 375 | 20231128 | 150400 | 89886052780 | 21900 | 22000 | 22050 | 21900 | 7127 |
| 376 | 20231128 | 150300 | 89729546480 | 22000 | 22050 | 22100 | 22000 | 7144 |
| 377 | 20231128 | 150200 | 89572142830 | 22000 | 22050 | 22050 | 22000 | 2186 |
| 378 | 20231128 | 150100 | 89523994880 | 21950 | 22050 | 22050 | 21950 | 9150 |
| 379 | 20231128 | 150000 | 89322871530 | 22050 | 22100 | 22100 | 22000 | 3815 |
| 380 | 20231128 | 145900 | 89238772130 | 22050 | 22100 | 22100 | 22000 | 5455 |
| 381 | 20231128 | 145800 | 89118479430 | 22050 | 22000 | 22100 | 22000 | 4225 |
| 382 | 20231128 | 145700 | 89025256930 | 22000 | 22050 | 22050 | 21950 | 6324 |
| 383 | 20231128 | 145600 | 88886068180 | 22050 | 22050 | 22100 | 22000 | 11731 |
| 384 | 20231128 | 145500 | 88627424930 | 22000 | 22050 | 22100 | 22000 | 7625 |
| 385 | 20231128 | 145400 | 88459206080 | 22100 | 22100 | 22150 | 21950 | 20835 |
| 386 | 20231128 | 145300 | 87998999980 | 22100 | 21750 | 22100 | 21750 | 27060 |
| 387 | 20231128 | 145200 | 87404754080 | 21700 | 21650 | 21700 | 21650 | 4050 |
| 388 | 20231128 | 145100 | 87316952380 | 21650 | 21650 | 21700 | 21650 | 3023 |
| 389 | 20231128 | 145000 | 87251470680 | 21700 | 21750 | 21750 | 21650 | 3262 |
| 390 | 20231128 | 144900 | 87180669880 | 21700 | 21650 | 21750 | 21650 | 1430 |
| 391 | 20231128 | 144800 | 87149642030 | 21650 | 21700 | 21750 | 21650 | 3236 |
| 392 | 20231128 | 144700 | 87079394480 | 21700 | 21750 | 21850 | 21700 | 6043 |
| 393 | 20231128 | 144600 | 86947856680 | 21750 | 21750 | 21800 | 21650 | 5484 |
| 394 | 20231128 | 144500 | 86828617580 | 21750 | 21750 | 21800 | 21700 | 2615 |
| 395 | 20231128 | 144400 | 86771800580 | 21750 | 21750 | 21800 | 21700 | 3716 |
| 396 | 20231128 | 144300 | 86691037980 | 21750 | 21750 | 21800 | 21700 | 3836 |
| 397 | 20231128 | 144200 | 86607677880 | 21750 | 21800 | 21850 | 21750 | 3990 |
| 398 | 20231128 | 144100 | 86520821730 | 21750 | 21800 | 21850 | 21750 | 1992 |
| 399 | 20231128 | 144000 | 86477457330 | 21800 | 21800 | 21850 | 21800 | 1271 |
| 400 | 20231128 | 143900 | 86449741930 | 21800 | 21800 | 21850 | 21750 | 1049 |
| 401 | 20231128 | 143800 | 86426867330 | 21750 | 21800 | 21850 | 21750 | 2137 |
| 402 | 20231128 | 143700 | 86380264680 | 21800 | 21850 | 21900 | 21800 | 1272 |
| 403 | 20231128 | 143600 | 86352479180 | 21900 | 21850 | 21900 | 21850 | 1015 |
| 404 | 20231128 | 143500 | 86330292430 | 21800 | 21800 | 21850 | 21800 | 898 |
| 405 | 20231128 | 143400 | 86310711130 | 21800 | 21750 | 21800 | 21750 | 1773 |
| 406 | 20231128 | 143300 | 86272103830 | 21750 | 21800 | 21800 | 21700 | 5540 |
| 407 | 20231128 | 143200 | 86151480680 | 21800 | 21850 | 21850 | 21800 | 2800 |
| 408 | 20231128 | 143100 | 86090418830 | 21850 | 21950 | 21950 | 21850 | 4549 |
| 409 | 20231128 | 143000 | 85990948030 | 21900 | 21900 | 21950 | 21900 | 672 |
| 410 | 20231128 | 142900 | 85976222430 | 21900 | 21950 | 21950 | 21900 | 1440 |
| 411 | 20231128 | 142800 | 85944657280 | 21950 | 21900 | 22000 | 21900 | 5796 |
| 412 | 20231128 | 142700 | 85817429430 | 21900 | 21950 | 21950 | 21900 | 1665 |
| 413 | 20231128 | 142600 | 85780945930 | 21950 | 21900 | 21950 | 21850 | 3330 |
| 414 | 20231128 | 142500 | 85707994480 | 21850 | 21850 | 21900 | 21850 | 922 |
| 415 | 20231128 | 142400 | 85687814930 | 21850 | 21850 | 21900 | 21800 | 1127 |
| 416 | 20231128 | 142300 | 85663187130 | 21850 | 21800 | 21850 | 21800 | 1336 |
| 417 | 20231128 | 142200 | 85634019830 | 21800 | 21850 | 21900 | 21800 | 1671 |
| 418 | 20231128 | 142100 | 85597507880 | 21850 | 21750 | 21900 | 21750 | 3029 |
| 419 | 20231128 | 142000 | 85531379330 | 21800 | 21700 | 21800 | 21700 | 1193 |
| 420 | 20231128 | 141900 | 85505425680 | 21700 | 21800 | 21800 | 21700 | 1470 |
| 421 | 20231128 | 141800 | 85473508330 | 21800 | 21700 | 21800 | 21650 | 6671 |
| 422 | 20231128 | 141700 | 85328619630 | 21700 | 21750 | 21800 | 21700 | 2118 |
| 423 | 20231128 | 141600 | 85282551030 | 21750 | 21850 | 21850 | 21750 | 2433 |
| 424 | 20231128 | 141500 | 85229514080 | 21800 | 21800 | 21800 | 21750 | 1455 |
| 425 | 20231128 | 141400 | 85197834330 | 21800 | 21800 | 21850 | 21800 | 1840 |
| 426 | 20231128 | 141300 | 85157722280 | 21800 | 21850 | 21900 | 21800 | 2224 |
| 427 | 20231128 | 141200 | 85109177330 | 21850 | 21900 | 21900 | 21800 | 817 |
| 428 | 20231128 | 141100 | 85091326030 | 21900 | 21750 | 21950 | 21750 | 3855 |
| 429 | 20231128 | 141000 | 85006974830 | 21800 | 21850 | 21850 | 21750 | 1170 |
| 430 | 20231128 | 140900 | 84981450880 | 21850 | 21800 | 21850 | 21800 | 1567 |
| 431 | 20231128 | 140800 | 84947275030 | 21800 | 21750 | 21850 | 21750 | 1808 |
| 432 | 20231128 | 140700 | 84907888230 | 21800 | 21750 | 21800 | 21700 | 3137 |
| 433 | 20231128 | 140600 | 84839698380 | 21800 | 21800 | 21800 | 21750 | 1843 |
| 434 | 20231128 | 140500 | 84799609730 | 21750 | 21750 | 21800 | 21650 | 5753 |
| 435 | 20231128 | 140400 | 84674587230 | 21750 | 21800 | 21800 | 21750 | 4155 |
| 436 | 20231128 | 140300 | 84584153930 | 21800 | 21850 | 21900 | 21800 | 3240 |
| 437 | 20231128 | 140200 | 84513469680 | 21850 | 21800 | 21900 | 21800 | 1136 |
| 438 | 20231128 | 140100 | 84488660780 | 21800 | 21850 | 21900 | 21800 | 3405 |
| 439 | 20231128 | 140000 | 84414269130 | 21850 | 22000 | 22000 | 21850 | 3568 |
| 440 | 20231128 | 135900 | 84336096380 | 21950 | 21950 | 22000 | 21900 | 4038 |
| 441 | 20231128 | 135800 | 84247570980 | 21950 | 21850 | 21950 | 21850 | 1346 |
| 442 | 20231128 | 135700 | 84218097230 | 21850 | 21900 | 21950 | 21850 | 1562 |
| 443 | 20231128 | 135600 | 84183916380 | 21850 | 21850 | 21950 | 21850 | 2328 |
| 444 | 20231128 | 135500 | 84132976830 | 21900 | 21800 | 21900 | 21750 | 3398 |
| 445 | 20231128 | 135400 | 84058697380 | 21800 | 21750 | 21800 | 21700 | 4131 |
| 446 | 20231128 | 135300 | 83968820630 | 21750 | 21750 | 21800 | 21700 | 6640 |
| 447 | 20231128 | 135200 | 83824528180 | 21750 | 21850 | 21900 | 21750 | 13543 |
| 448 | 20231128 | 135100 | 83529234130 | 21900 | 21900 | 21950 | 21850 | 1941 |
| 449 | 20231128 | 135000 | 83486758330 | 21900 | 22000 | 22000 | 21900 | 1152 |
| 450 | 20231128 | 134900 | 83461520980 | 22000 | 21900 | 22000 | 21850 | 5935 |
| 451 | 20231128 | 134800 | 83331213580 | 21850 | 21900 | 21950 | 21850 | 3826 |
| 452 | 20231128 | 134700 | 83247508180 | 21900 | 21950 | 22000 | 21900 | 5065 |
| 453 | 20231128 | 134600 | 83136468530 | 21950 | 21950 | 22000 | 21950 | 1235 |
| 454 | 20231128 | 134500 | 83109354730 | 21950 | 22000 | 22050 | 21950 | 6203 |
| 455 | 20231128 | 134400 | 82972928130 | 22000 | 22100 | 22100 | 22000 | 3591 |
| 456 | 20231128 | 134300 | 82893779680 | 22050 | 22150 | 22150 | 22050 | 4175 |
| 457 | 20231128 | 134200 | 82801488980 | 22100 | 22100 | 22150 | 22100 | 1281 |
| 458 | 20231128 | 134100 | 82773139330 | 22150 | 22050 | 22200 | 22050 | 3414 |
| 459 | 20231128 | 134000 | 82697538380 | 22050 | 22100 | 22100 | 22000 | 5972 |
| 460 | 20231128 | 133900 | 82565902580 | 22100 | 22150 | 22200 | 22050 | 5977 |
| 461 | 20231128 | 133800 | 82433773480 | 22200 | 22250 | 22400 | 22150 | 19744 |
| 462 | 20231128 | 133700 | 81993697030 | 22250 | 22000 | 22250 | 22000 | 11559 |
| 463 | 20231128 | 133600 | 81737522780 | 22000 | 22050 | 22100 | 22000 | 4776 |
| 464 | 20231128 | 133500 | 81632109130 | 22050 | 22050 | 22200 | 22000 | 14306 |
| 465 | 20231128 | 133400 | 81315692430 | 22100 | 21950 | 22100 | 21950 | 6365 |
| 466 | 20231128 | 133300 | 81175526730 | 21950 | 21950 | 22050 | 21900 | 7391 |
| 467 | 20231128 | 133200 | 81013042980 | 21950 | 21950 | 21950 | 21850 | 5594 |
| 468 | 20231128 | 133100 | 80890417930 | 21950 | 21900 | 21950 | 21850 | 4347 |
| 469 | 20231128 | 133000 | 80795136080 | 21900 | 21700 | 21900 | 21700 | 4537 |
| 470 | 20231128 | 132900 | 80696020580 | 21800 | 21650 | 21800 | 21650 | 4029 |
| 471 | 20231128 | 132800 | 80608601580 | 21650 | 21800 | 21800 | 21650 | 6665 |
| 472 | 20231128 | 132700 | 80463959530 | 21750 | 21850 | 21900 | 21750 | 3188 |
| 473 | 20231128 | 132600 | 80394394730 | 21850 | 21800 | 21900 | 21800 | 4609 |
| 474 | 20231128 | 132500 | 80293682030 | 21850 | 21750 | 21850 | 21750 | 3220 |
| 475 | 20231128 | 132400 | 80223513230 | 21700 | 21750 | 21800 | 21700 | 5011 |
| 476 | 20231128 | 132300 | 80114679630 | 21750 | 21750 | 21800 | 21700 | 3412 |
| 477 | 20231128 | 132200 | 80040542930 | 21750 | 21800 | 21800 | 21700 | 4796 |
| 478 | 20231128 | 132100 | 79936145430 | 21800 | 21800 | 21850 | 21750 | 5256 |
| 479 | 20231128 | 132000 | 79821416430 | 21850 | 21650 | 21850 | 21650 | 9721 |
| 480 | 20231128 | 131900 | 79609891230 | 21650 | 21650 | 21700 | 21650 | 2683 |
| 481 | 20231128 | 131800 | 79551797980 | 21650 | 21700 | 21700 | 21600 | 6396 |
| 482 | 20231128 | 131700 | 79413260280 | 21700 | 21750 | 21750 | 21650 | 8255 |
| 483 | 20231128 | 131600 | 79234129830 | 21750 | 21650 | 21750 | 21650 | 10508 |
| 484 | 20231128 | 131500 | 79006353130 | 21700 | 21800 | 21850 | 21650 | 18893 |
| 485 | 20231128 | 131400 | 78596147780 | 21800 | 21800 | 21850 | 21750 | 9131 |
| 486 | 20231128 | 131300 | 78397121930 | 21800 | 21900 | 21950 | 21800 | 14916 |
| 487 | 20231128 | 131200 | 78071423680 | 21900 | 22050 | 22050 | 21900 | 8918 |
| 488 | 20231128 | 131100 | 77875773330 | 22050 | 21950 | 22100 | 21900 | 6441 |
| 489 | 20231128 | 131000 | 77734036430 | 21900 | 22150 | 22200 | 21850 | 35336 |
| 490 | 20231128 | 130900 | 76956434130 | 22150 | 22200 | 22250 | 22150 | 6592 |
| 491 | 20231128 | 130800 | 76810095780 | 22200 | 22250 | 22250 | 22200 | 3291 |
| 492 | 20231128 | 130700 | 76736944430 | 22250 | 22300 | 22300 | 22250 | 1498 |
| 493 | 20231128 | 130600 | 76703565330 | 22300 | 22350 | 22350 | 22250 | 1319 |
| 494 | 20231128 | 130500 | 76674160180 | 22350 | 22200 | 22400 | 22200 | 2368 |
| 495 | 20231128 | 130400 | 76621364980 | 22200 | 22250 | 22250 | 22200 | 1121 |
| 496 | 20231128 | 130300 | 76596465630 | 22250 | 22250 | 22300 | 22200 | 1921 |
| 497 | 20231128 | 130200 | 76553787080 | 22200 | 22200 | 22250 | 22200 | 1765 |
| 498 | 20231128 | 130100 | 76514581230 | 22200 | 22200 | 22250 | 22200 | 3660 |
| 499 | 20231128 | 130000 | 76433317680 | 22200 | 22300 | 22350 | 22200 | 4690 |
| 500 | 20231128 | 125900 | 76328822430 | 22300 | 22350 | 22350 | 22300 | 1726 |
| 501 | 20231128 | 125800 | 76290263980 | 22350 | 22300 | 22350 | 22300 | 947 |
| 502 | 20231128 | 125700 | 76269131580 | 22300 | 22350 | 22350 | 22300 | 1857 |
| 503 | 20231128 | 125600 | 76227705180 | 22350 | 22350 | 22400 | 22350 | 2890 |
| 504 | 20231128 | 125500 | 76163113280 | 22400 | 22350 | 22400 | 22350 | 867 |
| 505 | 20231128 | 125400 | 76143721380 | 22400 | 22350 | 22450 | 22350 | 1685 |
| 506 | 20231128 | 125300 | 76106023680 | 22350 | 22350 | 22350 | 22300 | 1829 |
| 507 | 20231128 | 125200 | 76065193030 | 22350 | 22350 | 22350 | 22300 | 1305 |
| 508 | 20231128 | 125100 | 76036088380 | 22350 | 22300 | 22350 | 22300 | 1529 |
| 509 | 20231128 | 125000 | 76001969580 | 22300 | 22300 | 22350 | 22300 | 1243 |
| 510 | 20231128 | 124900 | 75974249530 | 22350 | 22300 | 22350 | 22250 | 1718 |
| 511 | 20231128 | 124800 | 75935900380 | 22300 | 22300 | 22350 | 22300 | 2217 |
| 512 | 20231128 | 124700 | 75886443030 | 22300 | 22300 | 22350 | 22300 | 2058 |
| 513 | 20231128 | 124600 | 75840513180 | 22300 | 22400 | 22400 | 22300 | 3898 |
| 514 | 20231128 | 124500 | 75753371880 | 22350 | 22400 | 22450 | 22350 | 1235 |
| 515 | 20231128 | 124400 | 75725707230 | 22450 | 22450 | 22500 | 22350 | 6944 |
| 516 | 20231128 | 124300 | 75569948380 | 22450 | 22400 | 22500 | 22400 | 7152 |
| 517 | 20231128 | 124200 | 75409357630 | 22450 | 22400 | 22450 | 22300 | 4120 |
| 518 | 20231128 | 124100 | 75317048930 | 22400 | 22300 | 22450 | 22300 | 4967 |
| 519 | 20231128 | 124000 | 75206002130 | 22300 | 22300 | 22350 | 22300 | 1253 |
| 520 | 20231128 | 123900 | 75178054680 | 22300 | 22300 | 22350 | 22300 | 967 |
| 521 | 20231128 | 123800 | 75156490530 | 22350 | 22300 | 22350 | 22250 | 4596 |
| 522 | 20231128 | 123700 | 75054047780 | 22300 | 22200 | 22350 | 22200 | 3012 |
| 523 | 20231128 | 123600 | 74986941380 | 22200 | 22200 | 22250 | 22200 | 1091 |
| 524 | 20231128 | 123500 | 74962704480 | 22200 | 22200 | 22250 | 22200 | 2162 |
| 525 | 20231128 | 123400 | 74914680330 | 22200 | 22200 | 22250 | 22200 | 1680 |
| 526 | 20231128 | 123300 | 74877381680 | 22200 | 22200 | 22250 | 22200 | 1014 |
| 527 | 20231128 | 123200 | 74854866280 | 22200 | 22200 | 22250 | 22200 | 1992 |
| 528 | 20231128 | 123100 | 74810632430 | 22200 | 22200 | 22300 | 22150 | 5292 |
| 529 | 20231128 | 123000 | 74693191630 | 22200 | 22200 | 22250 | 22200 | 6333 |
| 530 | 20231128 | 122900 | 74552566530 | 22250 | 22250 | 22300 | 22250 | 2635 |
| 531 | 20231128 | 122800 | 74493931630 | 22300 | 22300 | 22350 | 22250 | 2649 |
| 532 | 20231128 | 122700 | 74434857980 | 22300 | 22250 | 22350 | 22250 | 3017 |
| 533 | 20231128 | 122600 | 74367619880 | 22300 | 22350 | 22350 | 22250 | 8934 |
| 534 | 20231128 | 122500 | 74168441980 | 22400 | 22400 | 22450 | 22350 | 1475 |
| 535 | 20231128 | 122400 | 74135434330 | 22400 | 22400 | 22450 | 22400 | 1785 |
| 536 | 20231128 | 122300 | 74095449980 | 22400 | 22550 | 22550 | 22400 | 3533 |
| 537 | 20231128 | 122200 | 74016109030 | 22500 | 22450 | 22550 | 22400 | 3204 |
| 538 | 20231128 | 122100 | 73944091280 | 22450 | 22450 | 22500 | 22400 | 2641 |
| 539 | 20231128 | 122000 | 73884799680 | 22450 | 22550 | 22550 | 22450 | 5518 |
| 540 | 20231128 | 121900 | 73760716280 | 22500 | 22500 | 22550 | 22500 | 4065 |
| 541 | 20231128 | 121800 | 73669119330 | 22500 | 22500 | 22550 | 22500 | 3546 |
| 542 | 20231128 | 121700 | 73589267130 | 22500 | 22500 | 22550 | 22500 | 3914 |
| 543 | 20231128 | 121600 | 73501044780 | 22500 | 22500 | 22550 | 22500 | 5322 |
| 544 | 20231128 | 121500 | 73381273630 | 22550 | 22650 | 22650 | 22500 | 8350 |
| 545 | 20231128 | 121400 | 73192909530 | 22650 | 22600 | 22700 | 22600 | 18291 |
| 546 | 20231128 | 121300 | 72778713880 | 22600 | 22500 | 22650 | 22450 | 11590 |
| 547 | 20231128 | 121200 | 72517125180 | 22500 | 22450 | 22500 | 22400 | 3898 |
| 548 | 20231128 | 121100 | 72429628580 | 22400 | 22450 | 22450 | 22350 | 4479 |
| 549 | 20231128 | 121000 | 72329217430 | 22450 | 22450 | 22500 | 22400 | 17026 |
| 550 | 20231128 | 120900 | 71946513380 | 22400 | 22400 | 22450 | 22350 | 19404 |
| 551 | 20231128 | 120800 | 71511487130 | 22400 | 22150 | 22400 | 22150 | 13868 |
| 552 | 20231128 | 120700 | 71202376530 | 22200 | 22150 | 22200 | 22150 | 3999 |
| 553 | 20231128 | 120600 | 71113765780 | 22150 | 22200 | 22250 | 22150 | 3536 |
| 554 | 20231128 | 120500 | 71035351630 | 22200 | 22200 | 22250 | 22200 | 2515 |
| 555 | 20231128 | 120400 | 70979494830 | 22250 | 22250 | 22250 | 22200 | 2104 |
| 556 | 20231128 | 120300 | 70932777380 | 22250 | 22200 | 22250 | 22200 | 1137 |
| 557 | 20231128 | 120200 | 70907535880 | 22200 | 22200 | 22250 | 22150 | 5213 |
| 558 | 20231128 | 120100 | 70791996530 | 22200 | 22250 | 22250 | 22200 | 3333 |
| 559 | 20231128 | 120000 | 70717966880 | 22250 | 22250 | 22300 | 22200 | 1512 |
| 560 | 20231128 | 115900 | 70684348430 | 22250 | 22200 | 22250 | 22200 | 1840 |
| 561 | 20231128 | 115800 | 70643482780 | 22250 | 22200 | 22300 | 22150 | 3885 |
| 562 | 20231128 | 115700 | 70557170930 | 22200 | 22200 | 22300 | 22200 | 2994 |
| 563 | 20231128 | 115600 | 70490666930 | 22200 | 22250 | 22300 | 22200 | 2950 |
| 564 | 20231128 | 115500 | 70425052730 | 22250 | 22350 | 22350 | 22250 | 1657 |
| 565 | 20231128 | 115400 | 70388113830 | 22350 | 22250 | 22350 | 22200 | 3381 |
| 566 | 20231128 | 115300 | 70312713880 | 22200 | 22150 | 22250 | 22150 | 7697 |
| 567 | 20231128 | 115200 | 70141942930 | 22150 | 22300 | 22300 | 22150 | 11997 |
| 568 | 20231128 | 115100 | 69875571230 | 22250 | 22300 | 22350 | 22250 | 6715 |
| 569 | 20231128 | 115000 | 69725828080 | 22300 | 22450 | 22500 | 22300 | 9605 |
| 570 | 20231128 | 114900 | 69510624030 | 22400 | 22350 | 22450 | 22300 | 4561 |
| 571 | 20231128 | 114800 | 69408468480 | 22350 | 22350 | 22400 | 22350 | 2140 |
| 572 | 20231128 | 114700 | 69360630030 | 22350 | 22350 | 22400 | 22300 | 3935 |
| 573 | 20231128 | 114600 | 69272782380 | 22350 | 22450 | 22450 | 22300 | 7660 |
| 574 | 20231128 | 114500 | 69101496080 | 22400 | 22400 | 22400 | 22300 | 3472 |
| 575 | 20231128 | 114400 | 69023845830 | 22400 | 22300 | 22400 | 22300 | 6421 |
| 576 | 20231128 | 114300 | 68880445980 | 22300 | 22450 | 22450 | 22300 | 3747 |
| 577 | 20231128 | 114200 | 68796638830 | 22450 | 22400 | 22500 | 22350 | 5893 |
| 578 | 20231128 | 114100 | 68664612530 | 22450 | 22350 | 22450 | 22300 | 2600 |
| 579 | 20231128 | 114000 | 68606450230 | 22400 | 22350 | 22400 | 22300 | 6270 |
| 580 | 20231128 | 113900 | 68466306180 | 22350 | 22500 | 22550 | 22250 | 19064 |
| 581 | 20231128 | 113800 | 68040174230 | 22500 | 22500 | 22600 | 22500 | 5732 |
| 582 | 20231128 | 113700 | 67910990280 | 22500 | 22500 | 22550 | 22450 | 3762 |
| 583 | 20231128 | 113600 | 67826326180 | 22500 | 22600 | 22600 | 22450 | 4533 |
| 584 | 20231128 | 113500 | 67724273980 | 22600 | 22600 | 22600 | 22450 | 12247 |
| 585 | 20231128 | 113400 | 67448766030 | 22600 | 22500 | 22650 | 22450 | 6090 |
| 586 | 20231128 | 113300 | 67311355280 | 22450 | 22500 | 22550 | 22450 | 4325 |
| 587 | 20231128 | 113200 | 67214041330 | 22550 | 22500 | 22600 | 22450 | 6395 |
| 588 | 20231128 | 113100 | 67070154480 | 22500 | 22550 | 22600 | 22450 | 7778 |
| 589 | 20231128 | 113000 | 66895137080 | 22500 | 22650 | 22800 | 22450 | 21934 |
| 590 | 20231128 | 112900 | 66398924930 | 22650 | 22650 | 22750 | 22550 | 16745 |
| 591 | 20231128 | 112800 | 66020084130 | 22650 | 22800 | 22900 | 22650 | 23281 |
| 592 | 20231128 | 112700 | 65490071580 | 22750 | 22900 | 22950 | 22750 | 30746 |
| 593 | 20231128 | 112600 | 64786497630 | 22900 | 22600 | 23000 | 22500 | 57268 |
| 594 | 20231128 | 112500 | 63480150880 | 22600 | 22500 | 22600 | 22400 | 12835 |
| 595 | 20231128 | 112400 | 63191559580 | 22500 | 22450 | 22600 | 22400 | 13016 |
| 596 | 20231128 | 112300 | 62898494630 | 22450 | 22350 | 22550 | 22300 | 9801 |
| 597 | 20231128 | 112200 | 62678438680 | 22350 | 22350 | 22400 | 22250 | 5410 |
| 598 | 20231128 | 112100 | 62557655880 | 22400 | 22400 | 22450 | 22350 | 4899 |
| 599 | 20231128 | 112000 | 62447923830 | 22400 | 22550 | 22600 | 22400 | 24868 |
| 600 | 20231128 | 111900 | 61888621330 | 22550 | 22250 | 22550 | 22200 | 36082 |
| 601 | 20231128 | 111800 | 61080105530 | 22250 | 22100 | 22300 | 22050 | 7924 |
| 602 | 20231128 | 111700 | 60904354580 | 22100 | 22100 | 22200 | 22100 | 668 |
| 603 | 20231128 | 111600 | 60889574380 | 22100 | 22150 | 22150 | 22050 | 3334 |
| 604 | 20231128 | 111500 | 60815861230 | 22200 | 22050 | 22250 | 22050 | 11563 |
| 605 | 20231128 | 111400 | 60559597680 | 22050 | 22000 | 22150 | 21950 | 14196 |
| 606 | 20231128 | 111300 | 60247281080 | 22000 | 22000 | 22050 | 22000 | 7830 |
| 607 | 20231128 | 111200 | 60074987080 | 22000 | 22050 | 22100 | 22000 | 4063 |
| 608 | 20231128 | 111100 | 59985387780 | 22050 | 22050 | 22100 | 22000 | 5108 |
| 609 | 20231128 | 111000 | 59872881780 | 22050 | 22200 | 22250 | 22050 | 7488 |
| 610 | 20231128 | 110900 | 59707084880 | 22200 | 22200 | 22250 | 22150 | 8181 |
| 611 | 20231128 | 110800 | 59525398880 | 22150 | 22150 | 22250 | 22100 | 9472 |
| 612 | 20231128 | 110700 | 59315243130 | 22100 | 22000 | 22150 | 21950 | 6563 |
| 613 | 20231128 | 110600 | 59170573680 | 21950 | 22050 | 22100 | 21950 | 9489 |
| 614 | 20231128 | 110500 | 58961853730 | 22050 | 22150 | 22150 | 21950 | 18423 |
| 615 | 20231128 | 110400 | 58555978280 | 22150 | 22200 | 22200 | 22100 | 4921 |
| 616 | 20231128 | 110300 | 58446896680 | 22200 | 22100 | 22200 | 22000 | 14473 |
| 617 | 20231128 | 110200 | 58127461580 | 22100 | 22100 | 22350 | 22050 | 14146 |
| 618 | 20231128 | 110100 | 57814967330 | 22100 | 22450 | 22450 | 22100 | 32305 |
| 619 | 20231128 | 110000 | 57095879030 | 22450 | 22300 | 22450 | 22300 | 9539 |
| 620 | 20231128 | 105900 | 56882233030 | 22350 | 22400 | 22450 | 22250 | 18579 |
| 621 | 20231128 | 105800 | 56466326630 | 22400 | 22250 | 22400 | 22150 | 15504 |
| 622 | 20231128 | 105700 | 56120875280 | 22250 | 22200 | 22300 | 22150 | 14706 |
| 623 | 20231128 | 105600 | 55793779880 | 22200 | 22050 | 22300 | 22050 | 19126 |
| 624 | 20231128 | 105500 | 55370058130 | 22050 | 22150 | 22300 | 22050 | 29333 |
| 625 | 20231128 | 105400 | 54720493930 | 22200 | 22300 | 22350 | 22150 | 30842 |
| 626 | 20231128 | 105300 | 54035288630 | 22300 | 22250 | 22350 | 22200 | 20238 |
| 627 | 20231128 | 105200 | 53584541280 | 22250 | 22400 | 22600 | 22250 | 32705 |
| 628 | 20231128 | 105100 | 52852724030 | 22350 | 22500 | 22600 | 22300 | 39654 |
| 629 | 20231128 | 105000 | 51964106280 | 22500 | 22550 | 22800 | 22450 | 35839 |
| 630 | 20231128 | 104900 | 51155770980 | 22550 | 22900 | 22900 | 22500 | 26398 |
| 631 | 20231128 | 104800 | 50556382130 | 22850 | 22650 | 22950 | 22550 | 31189 |
| 632 | 20231128 | 104700 | 49847325180 | 22650 | 22750 | 23000 | 22600 | 57665 |
| 633 | 20231128 | 104600 | 48528653630 | 22750 | 22800 | 22850 | 22600 | 34033 |
| 634 | 20231128 | 104500 | 47756173580 | 22800 | 22750 | 22900 | 22650 | 49243 |
| 635 | 20231128 | 104400 | 46635611080 | 22800 | 23200 | 23250 | 22750 | 78393 |
| 636 | 20231128 | 104300 | 44830455630 | 23150 | 22900 | 23200 | 22700 | 112462 |
| 637 | 20231128 | 104200 | 42245019830 | 22900 | 21650 | 23100 | 21550 | 269588 |
| 638 | 20231128 | 104100 | 36134532680 | 21650 | 21350 | 21750 | 21300 | 37436 |
| 639 | 20231128 | 104000 | 35327605080 | 21350 | 21100 | 21400 | 21100 | 31649 |
| 640 | 20231128 | 103900 | 34654604230 | 21150 | 21000 | 21150 | 20950 | 15583 |
| 641 | 20231128 | 103800 | 34326475980 | 21000 | 21250 | 21300 | 20850 | 29509 |
| 642 | 20231128 | 103700 | 33704566380 | 21250 | 21200 | 21300 | 21150 | 8374 |
| 643 | 20231128 | 103600 | 33526693880 | 21150 | 21250 | 21300 | 21150 | 10859 |
| 644 | 20231128 | 103500 | 33296279180 | 21250 | 21400 | 21450 | 21250 | 13609 |
| 645 | 20231128 | 103400 | 33006275130 | 21400 | 21400 | 21500 | 21350 | 4926 |
| 646 | 20231128 | 103300 | 32900784580 | 21400 | 21550 | 21550 | 21350 | 8435 |
| 647 | 20231128 | 103200 | 32720169430 | 21550 | 21550 | 21650 | 21500 | 5414 |
| 648 | 20231128 | 103100 | 32603549580 | 21550 | 21600 | 21650 | 21500 | 7116 |
| 649 | 20231128 | 103000 | 32450103230 | 21650 | 21750 | 21800 | 21550 | 16192 |
| 650 | 20231128 | 102900 | 32099440530 | 21800 | 21850 | 21900 | 21750 | 7405 |
| 651 | 20231128 | 102800 | 31938037130 | 21850 | 21900 | 21950 | 21750 | 12218 |
| 652 | 20231128 | 102700 | 31670937130 | 21850 | 21900 | 22000 | 21800 | 28529 |
| 653 | 20231128 | 102600 | 31046230680 | 21900 | 21800 | 21900 | 21650 | 32086 |
| 654 | 20231128 | 102500 | 30346879230 | 21800 | 21500 | 21800 | 21450 | 25720 |
| 655 | 20231128 | 102400 | 29790193480 | 21450 | 21350 | 21500 | 21250 | 8194 |
| 656 | 20231128 | 102300 | 29614980730 | 21350 | 21250 | 21350 | 21200 | 3954 |
| 657 | 20231128 | 102200 | 29530747030 | 21250 | 21300 | 21350 | 21150 | 14370 |
| 658 | 20231128 | 102100 | 29225916680 | 21300 | 21350 | 21400 | 21300 | 3670 |
| 659 | 20231128 | 102000 | 29147598230 | 21350 | 21350 | 21350 | 21250 | 6702 |
| 660 | 20231128 | 101900 | 29004790080 | 21300 | 21400 | 21400 | 21250 | 7516 |
| 661 | 20231128 | 101800 | 28844562280 | 21400 | 21500 | 21600 | 21350 | 5225 |
| 662 | 20231128 | 101700 | 28732548180 | 21550 | 21650 | 21700 | 21500 | 7395 |
| 663 | 20231128 | 101600 | 28572726380 | 21600 | 21500 | 21700 | 21450 | 15318 |
| 664 | 20231128 | 101500 | 28242054330 | 21500 | 21250 | 21500 | 21200 | 12869 |
| 665 | 20231128 | 101400 | 27967871630 | 21250 | 21400 | 21450 | 21250 | 5774 |
| 666 | 20231128 | 101300 | 27844703030 | 21400 | 21500 | 21550 | 21350 | 5741 |
| 667 | 20231128 | 101200 | 27721743880 | 21450 | 21400 | 21500 | 21400 | 7056 |
| 668 | 20231128 | 101100 | 27570368230 | 21400 | 21300 | 21450 | 21250 | 16804 |
| 669 | 20231128 | 101000 | 27212706280 | 21300 | 21600 | 21600 | 21300 | 12377 |
| 670 | 20231128 | 100900 | 26947389830 | 21600 | 21650 | 21700 | 21450 | 9287 |
| 671 | 20231128 | 100800 | 26747252680 | 21700 | 21650 | 21750 | 21550 | 10263 |
| 672 | 20231128 | 100700 | 26524802780 | 21600 | 21600 | 21700 | 21500 | 9289 |
| 673 | 20231128 | 100600 | 26324232330 | 21650 | 21450 | 21650 | 21400 | 8496 |
| 674 | 20231128 | 100500 | 26140807830 | 21400 | 21600 | 21700 | 21350 | 22122 |
| 675 | 20231128 | 100400 | 25664667380 | 21650 | 21350 | 21700 | 21300 | 23277 |
| 676 | 20231128 | 100300 | 25163613680 | 21350 | 21250 | 21450 | 21250 | 20884 |
| 677 | 20231128 | 100200 | 24718327780 | 21250 | 21550 | 21550 | 21250 | 21382 |
| 678 | 20231128 | 100100 | 24260567480 | 21600 | 21400 | 21600 | 21400 | 16321 |
| 679 | 20231128 | 100000 | 23910183430 | 21400 | 21700 | 21750 | 21400 | 31646 |
| 680 | 20231128 | 095900 | 23228899730 | 21700 | 21650 | 21800 | 21600 | 17072 |
| 681 | 20231128 | 095800 | 22858358430 | 21600 | 21950 | 22000 | 21600 | 38728 |
| 682 | 20231128 | 095700 | 22015163730 | 22000 | 22000 | 22200 | 21800 | 61730 |
| 683 | 20231128 | 095600 | 20658517980 | 21950 | 21900 | 22050 | 21800 | 71814 |
| 684 | 20231128 | 095500 | 19083186880 | 21850 | 21200 | 22000 | 21050 | 74620 |
| 685 | 20231128 | 095400 | 17468412780 | 21200 | 21300 | 21350 | 21050 | 38450 |
| 686 | 20231128 | 095300 | 16653743580 | 21300 | 21500 | 21600 | 21250 | 51225 |
| 687 | 20231128 | 095200 | 15555091480 | 21450 | 21350 | 21600 | 21200 | 79784 |
| 688 | 20231128 | 095100 | 13845733980 | 21300 | 21200 | 21450 | 21150 | 53317 |
| 689 | 20231128 | 095000 | 12710906630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 690 | 20231128 | 094900 | 12710906630 | 21000 | 20900 | 21000 | 20850 | 30558 |
| 691 | 20231128 | 094800 | 12070288730 | 20900 | 20800 | 20900 | 20750 | 14474 |
| 692 | 20231128 | 094700 | 11768892530 | 20800 | 20700 | 20850 | 20700 | 13117 |
| 693 | 20231128 | 094600 | 11496265980 | 20750 | 20650 | 20900 | 20600 | 27141 |
| 694 | 20231128 | 094500 | 10932428130 | 20650 | 20450 | 20800 | 20450 | 44837 |
| 695 | 20231128 | 094400 | 10005543530 | 20500 | 20250 | 20500 | 20250 | 9460 |
| 696 | 20231128 | 094300 | 9812472830 | 20250 | 20350 | 20400 | 20250 | 8603 |
| 697 | 20231128 | 094200 | 9637477680 | 20350 | 20400 | 20450 | 20350 | 8464 |
| 698 | 20231128 | 094100 | 9465024730 | 20350 | 20350 | 20400 | 20350 | 3831 |
| 699 | 20231128 | 094000 | 9386986930 | 20350 | 20250 | 20350 | 20200 | 8085 |
| 700 | 20231128 | 093900 | 9222886630 | 20250 | 20150 | 20300 | 20150 | 6909 |
| 701 | 20231128 | 093800 | 9083133130 | 20200 | 20300 | 20350 | 20150 | 8534 |
| 702 | 20231128 | 093700 | 8910346380 | 20300 | 20300 | 20400 | 20300 | 7912 |
| 703 | 20231128 | 093600 | 8749354980 | 20350 | 20500 | 20550 | 20300 | 13779 |
| 704 | 20231128 | 093500 | 8467476230 | 20500 | 20450 | 20550 | 20450 | 24633 |
| 705 | 20231128 | 093400 | 7962601880 | 20450 | 20350 | 20450 | 20300 | 10581 |
| 706 | 20231128 | 093300 | 7746892230 | 20350 | 20400 | 20400 | 20250 | 7989 |
| 707 | 20231128 | 093200 | 7584422530 | 20400 | 20300 | 20450 | 20150 | 18459 |
| 708 | 20231128 | 093100 | 7209601180 | 20300 | 20350 | 20450 | 20300 | 11705 |
| 709 | 20231128 | 093000 | 6971048030 | 20300 | 20250 | 20450 | 20250 | 20059 |
| 710 | 20231128 | 092900 | 6562840280 | 20300 | 20100 | 20450 | 20050 | 19639 |
| 711 | 20231128 | 092800 | 6164332480 | 20100 | 20050 | 20450 | 19980 | 38950 |
| 712 | 20231128 | 092700 | 5376763410 | 20100 | 19970 | 20100 | 19930 | 5699 |
| 713 | 20231128 | 092600 | 5262792990 | 19940 | 19930 | 19980 | 19900 | 3833 |
| 714 | 20231128 | 092500 | 5186401860 | 19940 | 20000 | 20000 | 19920 | 1446 |
| 715 | 20231128 | 092400 | 5157559820 | 20000 | 19830 | 20000 | 19830 | 5350 |
| 716 | 20231128 | 092300 | 5050951190 | 19830 | 19940 | 19940 | 19830 | 5095 |
| 717 | 20231128 | 092200 | 4949796710 | 19950 | 19980 | 20100 | 19950 | 14390 |
| 718 | 20231128 | 092100 | 4661885470 | 19990 | 19830 | 20050 | 19830 | 8586 |
| 719 | 20231128 | 092000 | 4490535900 | 19840 | 19920 | 19930 | 19820 | 9012 |
| 720 | 20231128 | 091900 | 4311530670 | 19950 | 19910 | 20000 | 19870 | 8001 |
| 721 | 20231128 | 091800 | 4151805390 | 20000 | 20050 | 20150 | 19900 | 21572 |
| 722 | 20231128 | 091700 | 3719285590 | 20000 | 19980 | 20150 | 19870 | 17619 |
| 723 | 20231128 | 091600 | 3366250150 | 19980 | 19880 | 20350 | 19680 | 46211 |
| 724 | 20231128 | 091500 | 2442789790 | 19880 | 19850 | 19880 | 19780 | 12730 |
| 725 | 20231128 | 091400 | 2190338870 | 19860 | 19800 | 19890 | 19740 | 9921 |
| 726 | 20231128 | 091300 | 1993446690 | 19740 | 19930 | 19930 | 19690 | 8067 |
| 727 | 20231128 | 091200 | 1833984900 | 19930 | 19550 | 19930 | 19540 | 22119 |
| 728 | 20231128 | 091100 | 1397606890 | 19550 | 19600 | 19950 | 19420 | 27705 |
| 729 | 20231128 | 091000 | 851346210 | 19600 | 19470 | 19600 | 19420 | 7083 |
| 730 | 20231128 | 090900 | 713310900 | 19470 | 19380 | 19470 | 19380 | 5071 |
| 731 | 20231128 | 090800 | 614824400 | 19390 | 19300 | 19420 | 19300 | 5083 |
| 732 | 20231128 | 090700 | 516326530 | 19290 | 19240 | 19300 | 19230 | 2111 |
| 733 | 20231128 | 090600 | 475669230 | 19240 | 19230 | 19280 | 19220 | 1896 |
| 734 | 20231128 | 090500 | 439181960 | 19230 | 19220 | 19260 | 19200 | 1795 |
| 735 | 20231128 | 090400 | 404683560 | 19220 | 19320 | 19320 | 19210 | 2260 |
| 736 | 20231128 | 090300 | 361192180 | 19320 | 19370 | 19370 | 19290 | 2253 |
| 737 | 20231128 | 090200 | 317640930 | 19370 | 19270 | 19380 | 19260 | 3800 |
| 738 | 20231128 | 090100 | 244141650 | 19250 | 19170 | 19330 | 19160 | 7998 |
| 739 | 20231128 | 090000 | 90292720 | 19170 | 19120 | 19180 | 19110 | 4646 |