36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 3 | 20230808 | 205100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230808 | 205000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230808 | 204900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230808 | 204800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230808 | 204700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230808 | 204600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230808 | 204500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230808 | 204400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230808 | 204300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230808 | 204200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230808 | 204100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230808 | 204000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230808 | 203900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230808 | 203800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230808 | 203700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230808 | 203600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230808 | 203500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230808 | 203400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230808 | 203300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230808 | 203200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230808 | 203100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230808 | 203000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230808 | 202900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230808 | 202800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230808 | 202700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230808 | 202600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230808 | 202500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230808 | 202400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230808 | 202300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230808 | 202200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 33 | 20230808 | 202100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230808 | 202000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230808 | 201900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230808 | 201800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230808 | 201700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230808 | 201600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230808 | 201500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230808 | 201400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230808 | 201300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230808 | 201200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230808 | 201100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230808 | 201000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230808 | 200900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230808 | 200800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230808 | 200700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230808 | 200600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230808 | 200500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230808 | 200400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230808 | 200300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230808 | 200200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230808 | 200100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230808 | 200000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230808 | 195900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230808 | 195800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230808 | 195700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230808 | 195600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230808 | 195500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230808 | 195400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230808 | 195300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230808 | 195200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 63 | 20230808 | 195100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230808 | 195000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230808 | 194900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230808 | 194800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230808 | 194700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230808 | 194600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230808 | 194500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230808 | 194400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230808 | 194300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230808 | 194200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230808 | 194100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230808 | 194000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230808 | 193900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230808 | 193800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230808 | 193700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230808 | 193600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230808 | 193500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230808 | 193400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230808 | 193300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230808 | 193200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230808 | 193100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230808 | 193000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230808 | 192900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230808 | 192800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230808 | 192700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230808 | 192600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230808 | 192500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230808 | 192400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230808 | 192300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230808 | 192200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 93 | 20230808 | 192100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230808 | 192000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230808 | 191900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230808 | 191800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230808 | 191700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230808 | 191600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230808 | 191500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230808 | 191400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230808 | 191300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230808 | 191200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230808 | 191100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230808 | 191000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230808 | 190900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230808 | 190800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230808 | 190700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230808 | 190600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230808 | 190500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230808 | 190400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230808 | 190300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230808 | 190200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230808 | 190100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230808 | 190000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230808 | 185900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230808 | 185800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230808 | 185700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230808 | 185600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230808 | 185500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230808 | 185400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230808 | 185300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230808 | 185200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 123 | 20230808 | 185100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230808 | 185000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230808 | 184900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230808 | 184800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230808 | 184700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230808 | 184600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230808 | 184500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230808 | 184400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230808 | 184300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230808 | 184200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230808 | 184100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230808 | 184000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230808 | 183900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230808 | 183800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230808 | 183700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230808 | 183600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230808 | 183500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230808 | 183400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230808 | 183300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230808 | 183200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230808 | 183100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230808 | 183000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230808 | 182900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230808 | 182800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230808 | 182700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230808 | 182600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230808 | 182500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230808 | 182400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230808 | 182300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230808 | 182200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 153 | 20230808 | 182100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230808 | 182000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230808 | 181900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230808 | 181800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230808 | 181700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230808 | 181600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230808 | 181500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230808 | 181400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230808 | 181300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230808 | 181200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230808 | 181100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230808 | 181000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230808 | 180900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230808 | 180800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230808 | 180700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230808 | 180600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230808 | 180500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230808 | 180400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230808 | 180300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230808 | 180200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230808 | 180100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230808 | 180000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230808 | 175900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230808 | 175800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230808 | 175700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230808 | 175600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230808 | 175500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230808 | 175400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230808 | 175300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230808 | 175200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 183 | 20230808 | 175100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230808 | 175000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230808 | 174900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230808 | 174800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230808 | 174700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230808 | 174600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230808 | 174500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230808 | 174400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230808 | 174300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230808 | 174200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230808 | 174100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230808 | 174000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230808 | 173900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230808 | 173800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230808 | 173700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230808 | 173600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230808 | 173500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230808 | 173400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230808 | 173300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230808 | 173200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230808 | 173100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230808 | 173000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230808 | 172900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230808 | 172800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230808 | 172700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230808 | 172600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230808 | 172500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230808 | 172400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230808 | 172300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230808 | 172200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 213 | 20230808 | 172100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230808 | 172000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230808 | 171900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230808 | 171800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230808 | 171700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230808 | 171600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230808 | 171500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230808 | 171400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230808 | 171300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230808 | 171200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230808 | 171100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230808 | 171000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230808 | 170900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230808 | 170800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230808 | 170700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230808 | 170600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230808 | 170500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230808 | 170400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230808 | 170300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230808 | 170200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230808 | 170100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230808 | 170000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230808 | 165900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230808 | 165800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230808 | 165700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230808 | 165600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230808 | 165500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230808 | 165400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230808 | 165300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230808 | 165200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 243 | 20230808 | 165100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230808 | 165000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230808 | 164900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230808 | 164800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230808 | 164700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230808 | 164600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230808 | 164500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230808 | 164400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230808 | 164300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230808 | 164200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230808 | 164100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230808 | 164000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230808 | 163900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230808 | 163800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230808 | 163700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230808 | 163600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230808 | 163500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20230808 | 163400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20230808 | 163300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20230808 | 163200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20230808 | 163100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20230808 | 163000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20230808 | 162900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20230808 | 162800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20230808 | 162700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20230808 | 162600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20230808 | 162500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20230808 | 162400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20230808 | 162300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20230808 | 162200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 273 | 20230808 | 162100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20230808 | 162000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20230808 | 161900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20230808 | 161800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20230808 | 161700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20230808 | 161600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20230808 | 161500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20230808 | 161400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20230808 | 161300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20230808 | 161200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20230808 | 161100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20230808 | 161000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20230808 | 160900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20230808 | 160800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20230808 | 160700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20230808 | 160600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20230808 | 160500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20230808 | 160400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20230808 | 160300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20230808 | 160200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20230808 | 160100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20230808 | 160000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20230808 | 155900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20230808 | 155800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20230808 | 155700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20230808 | 155600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20230808 | 155500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20230808 | 155400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20230808 | 155300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20230808 | 155200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 303 | 20230808 | 155100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20230808 | 155000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20230808 | 154900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20230808 | 154800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20230808 | 154700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20230808 | 154600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20230808 | 154500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20230808 | 154400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20230808 | 154300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20230808 | 154200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20230808 | 154100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20230808 | 154000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20230808 | 153900 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20230808 | 153800 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 317 | 20230808 | 153700 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20230808 | 153600 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20230808 | 153500 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20230808 | 153400 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20230808 | 153300 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20230808 | 153200 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20230808 | 153100 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20230808 | 153000 | 14754058110 | 4920 | 4920 | 4920 | 4920 | 31812 |
| 325 | 20230808 | 152900 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20230808 | 152800 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20230808 | 152700 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20230808 | 152600 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20230808 | 152500 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20230808 | 152400 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20230808 | 152300 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 332 | 20230808 | 152200 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 333 | 20230808 | 152100 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20230808 | 152000 | 14597543070 | 4910 | 4910 | 4910 | 4910 | 0 |
| 335 | 20230808 | 151900 | 14597543070 | 4910 | 4870 | 4920 | 4870 | 7040 |
| 336 | 20230808 | 151800 | 14563077700 | 4890 | 4895 | 4895 | 4870 | 19556 |
| 337 | 20230808 | 151700 | 14467731450 | 4895 | 4900 | 4900 | 4865 | 12500 |
| 338 | 20230808 | 151600 | 14406743215 | 4900 | 4875 | 4900 | 4870 | 4610 |
| 339 | 20230808 | 151500 | 14384187755 | 4900 | 4900 | 4900 | 4870 | 1910 |
| 340 | 20230808 | 151400 | 14374848575 | 4900 | 4885 | 4905 | 4870 | 18836 |
| 341 | 20230808 | 151300 | 14282732690 | 4905 | 4905 | 4910 | 4880 | 2359 |
| 342 | 20230808 | 151200 | 14271192965 | 4880 | 4910 | 4910 | 4880 | 21722 |
| 343 | 20230808 | 151100 | 14164651635 | 4910 | 4905 | 4910 | 4900 | 4217 |
| 344 | 20230808 | 151000 | 14143959715 | 4905 | 4910 | 4910 | 4885 | 3128 |
| 345 | 20230808 | 150900 | 14128610915 | 4885 | 4880 | 4910 | 4870 | 4038 |
| 346 | 20230808 | 150800 | 14108843965 | 4880 | 4900 | 4910 | 4875 | 8191 |
| 347 | 20230808 | 150700 | 14068852365 | 4900 | 4915 | 4930 | 4900 | 10565 |
| 348 | 20230808 | 150600 | 14017039995 | 4930 | 4935 | 4945 | 4910 | 2551 |
| 349 | 20230808 | 150500 | 14004469865 | 4945 | 4940 | 4945 | 4910 | 1347 |
| 350 | 20230808 | 150400 | 13997835590 | 4940 | 4910 | 4950 | 4910 | 6843 |
| 351 | 20230808 | 150300 | 13964046315 | 4955 | 4900 | 4965 | 4900 | 25950 |
| 352 | 20230808 | 150200 | 13835902095 | 4915 | 4870 | 4915 | 4865 | 2091 |
| 353 | 20230808 | 150100 | 13825691505 | 4870 | 4885 | 4895 | 4870 | 935 |
| 354 | 20230808 | 150000 | 13821129795 | 4855 | 4860 | 4890 | 4855 | 6464 |
| 355 | 20230808 | 145900 | 13789700840 | 4860 | 4865 | 4900 | 4855 | 4494 |
| 356 | 20230808 | 145800 | 13767787610 | 4870 | 4865 | 4880 | 4860 | 1015 |
| 357 | 20230808 | 145700 | 13762847615 | 4880 | 4865 | 4880 | 4860 | 855 |
| 358 | 20230808 | 145600 | 13758688190 | 4880 | 4870 | 4885 | 4860 | 1478 |
| 359 | 20230808 | 145500 | 13751490295 | 4890 | 4870 | 4890 | 4855 | 5558 |
| 360 | 20230808 | 145400 | 13724460825 | 4890 | 4870 | 4895 | 4860 | 13094 |
| 361 | 20230808 | 145300 | 13660684630 | 4870 | 4880 | 4890 | 4865 | 5394 |
| 362 | 20230808 | 145200 | 13634397330 | 4880 | 4880 | 4900 | 4880 | 964 |
| 363 | 20230808 | 145100 | 13629683740 | 4880 | 4895 | 4910 | 4880 | 9121 |
| 364 | 20230808 | 145000 | 13585133605 | 4900 | 4900 | 4915 | 4890 | 15970 |
| 365 | 20230808 | 144900 | 13506893280 | 4905 | 4890 | 4915 | 4890 | 4614 |
| 366 | 20230808 | 144800 | 13484301845 | 4890 | 4925 | 4925 | 4890 | 11917 |
| 367 | 20230808 | 144700 | 13425859600 | 4920 | 4930 | 4930 | 4890 | 1482 |
| 368 | 20230808 | 144600 | 13418570440 | 4930 | 4905 | 4935 | 4870 | 18054 |
| 369 | 20230808 | 144500 | 13330074170 | 4915 | 4935 | 4935 | 4900 | 5112 |
| 370 | 20230808 | 144400 | 13304929020 | 4935 | 4930 | 4935 | 4905 | 1257 |
| 371 | 20230808 | 144300 | 13298746900 | 4935 | 4955 | 4955 | 4905 | 4304 |
| 372 | 20230808 | 144200 | 13277510135 | 4955 | 4910 | 4955 | 4905 | 9375 |
| 373 | 20230808 | 144100 | 13231201300 | 4910 | 4895 | 4915 | 4890 | 2691 |
| 374 | 20230808 | 144000 | 13218000760 | 4900 | 4870 | 4910 | 4870 | 6410 |
| 375 | 20230808 | 143900 | 13186599470 | 4870 | 4885 | 4895 | 4870 | 3015 |
| 376 | 20230808 | 143800 | 13171873650 | 4890 | 4890 | 4890 | 4870 | 1375 |
| 377 | 20230808 | 143700 | 13165161795 | 4885 | 4885 | 4890 | 4870 | 2021 |
| 378 | 20230808 | 143600 | 13155296000 | 4900 | 4870 | 4900 | 4865 | 7718 |
| 379 | 20230808 | 143500 | 13117666860 | 4875 | 4885 | 4890 | 4875 | 1100 |
| 380 | 20230808 | 143400 | 13112302690 | 4885 | 4855 | 4885 | 4855 | 2925 |
| 381 | 20230808 | 143300 | 13098082035 | 4860 | 4875 | 4875 | 4860 | 1037 |
| 382 | 20230808 | 143200 | 13093029870 | 4875 | 4865 | 4880 | 4860 | 3342 |
| 383 | 20230808 | 143100 | 13076764880 | 4870 | 4870 | 4900 | 4870 | 2648 |
| 384 | 20230808 | 143000 | 13063848235 | 4870 | 4880 | 4885 | 4870 | 1572 |
| 385 | 20230808 | 142900 | 13056185385 | 4880 | 4875 | 4890 | 4875 | 12245 |
| 386 | 20230808 | 142800 | 12996432260 | 4880 | 4880 | 4880 | 4870 | 2671 |
| 387 | 20230808 | 142700 | 12983408360 | 4890 | 4830 | 4895 | 4830 | 11505 |
| 388 | 20230808 | 142600 | 12927323055 | 4860 | 4820 | 4865 | 4820 | 6880 |
| 389 | 20230808 | 142500 | 12893985920 | 4825 | 4780 | 4825 | 4780 | 5191 |
| 390 | 20230808 | 142400 | 12869062085 | 4780 | 4780 | 4795 | 4770 | 4756 |
| 391 | 20230808 | 142300 | 12846344940 | 4780 | 4795 | 4795 | 4775 | 11402 |
| 392 | 20230808 | 142200 | 12791846190 | 4800 | 4790 | 4800 | 4785 | 7420 |
| 393 | 20230808 | 142100 | 12756306245 | 4785 | 4800 | 4800 | 4785 | 5965 |
| 394 | 20230808 | 142000 | 12727711645 | 4800 | 4800 | 4805 | 4795 | 6571 |
| 395 | 20230808 | 141900 | 12696188950 | 4805 | 4800 | 4805 | 4795 | 5235 |
| 396 | 20230808 | 141800 | 12671073315 | 4800 | 4800 | 4810 | 4795 | 2609 |
| 397 | 20230808 | 141700 | 12658542175 | 4800 | 4805 | 4820 | 4800 | 2819 |
| 398 | 20230808 | 141600 | 12645000830 | 4805 | 4800 | 4805 | 4795 | 1227 |
| 399 | 20230808 | 141500 | 12639111580 | 4800 | 4810 | 4810 | 4800 | 2539 |
| 400 | 20230808 | 141400 | 12626905165 | 4805 | 4795 | 4805 | 4780 | 2173 |
| 401 | 20230808 | 141300 | 12616502800 | 4795 | 4805 | 4810 | 4795 | 6929 |
| 402 | 20230808 | 141200 | 12583228825 | 4805 | 4795 | 4810 | 4795 | 6045 |
| 403 | 20230808 | 141100 | 12554188495 | 4795 | 4800 | 4800 | 4790 | 1464 |
| 404 | 20230808 | 141000 | 12547170745 | 4800 | 4795 | 4800 | 4775 | 2159 |
| 405 | 20230808 | 140900 | 12536830990 | 4790 | 4795 | 4800 | 4775 | 4619 |
| 406 | 20230808 | 140800 | 12514703010 | 4795 | 4775 | 4805 | 4760 | 9159 |
| 407 | 20230808 | 140700 | 12470987280 | 4780 | 4780 | 4785 | 4775 | 2679 |
| 408 | 20230808 | 140600 | 12458183875 | 4785 | 4780 | 4790 | 4775 | 3522 |
| 409 | 20230808 | 140500 | 12441350500 | 4780 | 4795 | 4795 | 4780 | 3211 |
| 410 | 20230808 | 140400 | 12425977465 | 4790 | 4805 | 4810 | 4790 | 4743 |
| 411 | 20230808 | 140300 | 12403209500 | 4805 | 4805 | 4810 | 4800 | 1309 |
| 412 | 20230808 | 140200 | 12396919150 | 4805 | 4820 | 4820 | 4805 | 3768 |
| 413 | 20230808 | 140100 | 12378795715 | 4820 | 4815 | 4820 | 4815 | 1094 |
| 414 | 20230808 | 140000 | 12373527845 | 4820 | 4830 | 4845 | 4815 | 2216 |
| 415 | 20230808 | 135900 | 12362829325 | 4835 | 4845 | 4855 | 4830 | 963 |
| 416 | 20230808 | 135800 | 12358164825 | 4855 | 4835 | 4880 | 4835 | 3403 |
| 417 | 20230808 | 135700 | 12341673670 | 4835 | 4840 | 4850 | 4835 | 5449 |
| 418 | 20230808 | 135600 | 12315298840 | 4850 | 4860 | 4860 | 4840 | 2231 |
| 419 | 20230808 | 135500 | 12304495335 | 4870 | 4840 | 4870 | 4835 | 3208 |
| 420 | 20230808 | 135400 | 12288914175 | 4835 | 4830 | 4840 | 4825 | 477 |
| 421 | 20230808 | 135300 | 12286609925 | 4830 | 4830 | 4835 | 4820 | 1774 |
| 422 | 20230808 | 135200 | 12278045190 | 4825 | 4820 | 4825 | 4820 | 1176 |
| 423 | 20230808 | 135100 | 12272376490 | 4820 | 4810 | 4845 | 4810 | 9249 |
| 424 | 20230808 | 135000 | 12227864185 | 4810 | 4820 | 4820 | 4810 | 1909 |
| 425 | 20230808 | 134900 | 12218670450 | 4820 | 4830 | 4830 | 4820 | 1047 |
| 426 | 20230808 | 134800 | 12213618250 | 4830 | 4830 | 4845 | 4830 | 2388 |
| 427 | 20230808 | 134700 | 12202055775 | 4845 | 4805 | 4855 | 4805 | 5550 |
| 428 | 20230808 | 134600 | 12175186430 | 4810 | 4835 | 4835 | 4800 | 6343 |
| 429 | 20230808 | 134500 | 12144669520 | 4835 | 4800 | 4835 | 4800 | 7131 |
| 430 | 20230808 | 134400 | 12110389595 | 4800 | 4795 | 4800 | 4790 | 3340 |
| 431 | 20230808 | 134300 | 12094368700 | 4795 | 4795 | 4800 | 4790 | 4494 |
| 432 | 20230808 | 134200 | 12072807315 | 4790 | 4785 | 4790 | 4770 | 6334 |
| 433 | 20230808 | 134100 | 12042521670 | 4790 | 4790 | 4790 | 4775 | 4855 |
| 434 | 20230808 | 134000 | 12019306295 | 4795 | 4765 | 4805 | 4765 | 5175 |
| 435 | 20230808 | 133900 | 11994529140 | 4750 | 4775 | 4775 | 4745 | 15754 |
| 436 | 20230808 | 133800 | 11919615330 | 4770 | 4770 | 4780 | 4765 | 2397 |
| 437 | 20230808 | 133700 | 11908182870 | 4765 | 4765 | 4770 | 4755 | 8666 |
| 438 | 20230808 | 133600 | 11866912270 | 4765 | 4775 | 4780 | 4765 | 5126 |
| 439 | 20230808 | 133500 | 11842443150 | 4780 | 4790 | 4790 | 4775 | 8917 |
| 440 | 20230808 | 133400 | 11799801380 | 4785 | 4790 | 4795 | 4780 | 6438 |
| 441 | 20230808 | 133300 | 11768995045 | 4795 | 4805 | 4805 | 4795 | 14929 |
| 442 | 20230808 | 133200 | 11697336165 | 4805 | 4830 | 4830 | 4805 | 2618 |
| 443 | 20230808 | 133100 | 11684745560 | 4830 | 4810 | 4845 | 4810 | 1667 |
| 444 | 20230808 | 133000 | 11676703060 | 4810 | 4810 | 4815 | 4805 | 973 |
| 445 | 20230808 | 132900 | 11672023710 | 4805 | 4805 | 4810 | 4805 | 1417 |
| 446 | 20230808 | 132800 | 11665213165 | 4805 | 4815 | 4815 | 4805 | 3882 |
| 447 | 20230808 | 132700 | 11646543610 | 4815 | 4825 | 4830 | 4815 | 7350 |
| 448 | 20230808 | 132600 | 11611079215 | 4830 | 4825 | 4840 | 4825 | 379 |
| 449 | 20230808 | 132500 | 11609248505 | 4825 | 4840 | 4840 | 4825 | 4824 |
| 450 | 20230808 | 132400 | 11585940130 | 4840 | 4845 | 4850 | 4840 | 3485 |
| 451 | 20230808 | 132300 | 11569056185 | 4845 | 4865 | 4865 | 4845 | 1519 |
| 452 | 20230808 | 132200 | 11561690505 | 4865 | 4850 | 4865 | 4850 | 955 |
| 453 | 20230808 | 132100 | 11557055315 | 4855 | 4850 | 4855 | 4850 | 555 |
| 454 | 20230808 | 132000 | 11554362155 | 4855 | 4850 | 4855 | 4850 | 802 |
| 455 | 20230808 | 131900 | 11550471405 | 4850 | 4845 | 4855 | 4845 | 675 |
| 456 | 20230808 | 131800 | 11547197355 | 4850 | 4855 | 4855 | 4845 | 1009 |
| 457 | 20230808 | 131700 | 11542301625 | 4860 | 4860 | 4860 | 4855 | 406 |
| 458 | 20230808 | 131600 | 11540330435 | 4860 | 4875 | 4880 | 4860 | 4423 |
| 459 | 20230808 | 131500 | 11518811685 | 4870 | 4870 | 4880 | 4870 | 593 |
| 460 | 20230808 | 131400 | 11515922355 | 4875 | 4875 | 4880 | 4865 | 2872 |
| 461 | 20230808 | 131300 | 11501921210 | 4875 | 4875 | 4880 | 4875 | 624 |
| 462 | 20230808 | 131200 | 11498878710 | 4885 | 4870 | 4885 | 4870 | 6719 |
| 463 | 20230808 | 131100 | 11466132480 | 4880 | 4870 | 4885 | 4870 | 1741 |
| 464 | 20230808 | 131000 | 11457649260 | 4885 | 4870 | 4885 | 4870 | 4609 |
| 465 | 20230808 | 130900 | 11435158800 | 4865 | 4860 | 4880 | 4860 | 882 |
| 466 | 20230808 | 130800 | 11430855980 | 4860 | 4870 | 4880 | 4860 | 1278 |
| 467 | 20230808 | 130700 | 11424637150 | 4875 | 4850 | 4875 | 4850 | 4327 |
| 468 | 20230808 | 130600 | 11403596345 | 4855 | 4850 | 4860 | 4850 | 3379 |
| 469 | 20230808 | 130500 | 11387191785 | 4850 | 4855 | 4855 | 4845 | 93 |
| 470 | 20230808 | 130400 | 11386741155 | 4850 | 4850 | 4855 | 4840 | 11530 |
| 471 | 20230808 | 130300 | 11330922035 | 4850 | 4850 | 4855 | 4850 | 4896 |
| 472 | 20230808 | 130200 | 11307157800 | 4850 | 4855 | 4855 | 4850 | 147 |
| 473 | 20230808 | 130100 | 11306444320 | 4855 | 4855 | 4870 | 4855 | 16890 |
| 474 | 20230808 | 130000 | 11224415460 | 4855 | 4845 | 4875 | 4845 | 3118 |
| 475 | 20230808 | 125900 | 11209233625 | 4845 | 4830 | 4845 | 4830 | 1442 |
| 476 | 20230808 | 125800 | 11202254070 | 4835 | 4845 | 4845 | 4830 | 6876 |
| 477 | 20230808 | 125700 | 11169007850 | 4845 | 4840 | 4850 | 4840 | 374 |
| 478 | 20230808 | 125600 | 11167196560 | 4845 | 4845 | 4855 | 4840 | 2687 |
| 479 | 20230808 | 125500 | 11154176790 | 4840 | 4850 | 4850 | 4840 | 3505 |
| 480 | 20230808 | 125400 | 11137206475 | 4850 | 4855 | 4865 | 4850 | 4557 |
| 481 | 20230808 | 125300 | 11115097715 | 4855 | 4875 | 4875 | 4855 | 2052 |
| 482 | 20230808 | 125200 | 11105115380 | 4875 | 4855 | 4875 | 4855 | 1183 |
| 483 | 20230808 | 125100 | 11099362845 | 4855 | 4855 | 4860 | 4855 | 120 |
| 484 | 20230808 | 125000 | 11098780240 | 4860 | 4865 | 4870 | 4855 | 348 |
| 485 | 20230808 | 124900 | 11097086640 | 4870 | 4865 | 4870 | 4860 | 323 |
| 486 | 20230808 | 124800 | 11095515620 | 4870 | 4860 | 4875 | 4855 | 1257 |
| 487 | 20230808 | 124700 | 11089400560 | 4855 | 4855 | 4860 | 4850 | 13120 |
| 488 | 20230808 | 124600 | 11025702975 | 4855 | 4855 | 4860 | 4850 | 521 |
| 489 | 20230808 | 124500 | 11023172845 | 4850 | 4855 | 4860 | 4850 | 2393 |
| 490 | 20230808 | 124400 | 11011564100 | 4860 | 4860 | 4865 | 4850 | 1958 |
| 491 | 20230808 | 124300 | 11002052395 | 4860 | 4860 | 4875 | 4860 | 2468 |
| 492 | 20230808 | 124200 | 10990045155 | 4860 | 4860 | 4865 | 4860 | 379 |
| 493 | 20230808 | 124100 | 10988203115 | 4860 | 4870 | 4870 | 4860 | 489 |
| 494 | 20230808 | 124000 | 10985823815 | 4865 | 4860 | 4870 | 4860 | 517 |
| 495 | 20230808 | 123900 | 10983307675 | 4860 | 4875 | 4875 | 4860 | 1948 |
| 496 | 20230808 | 123800 | 10973839795 | 4870 | 4870 | 4870 | 4860 | 2351 |
| 497 | 20230808 | 123700 | 10962395550 | 4865 | 4870 | 4875 | 4865 | 483 |
| 498 | 20230808 | 123600 | 10960044755 | 4880 | 4865 | 4880 | 4840 | 3200 |
| 499 | 20230808 | 123500 | 10944470465 | 4865 | 4875 | 4875 | 4865 | 875 |
| 500 | 20230808 | 123400 | 10940209045 | 4875 | 4870 | 4875 | 4865 | 3971 |
| 501 | 20230808 | 123300 | 10920882825 | 4870 | 4840 | 4870 | 4840 | 1496 |
| 502 | 20230808 | 123200 | 10913611935 | 4835 | 4835 | 4840 | 4825 | 2237 |
| 503 | 20230808 | 123100 | 10902795270 | 4835 | 4815 | 4840 | 4815 | 1470 |
| 504 | 20230808 | 123000 | 10895689840 | 4835 | 4850 | 4850 | 4805 | 15795 |
| 505 | 20230808 | 122900 | 10819536805 | 4850 | 4840 | 4855 | 4840 | 474 |
| 506 | 20230808 | 122800 | 10817240270 | 4840 | 4840 | 4840 | 4835 | 1007 |
| 507 | 20230808 | 122700 | 10812368260 | 4840 | 4835 | 4850 | 4835 | 375 |
| 508 | 20230808 | 122600 | 10810552405 | 4850 | 4835 | 4850 | 4835 | 616 |
| 509 | 20230808 | 122500 | 10807570480 | 4855 | 4860 | 4860 | 4815 | 16659 |
| 510 | 20230808 | 122400 | 10727178910 | 4860 | 4875 | 4875 | 4855 | 689 |
| 511 | 20230808 | 122300 | 10723826410 | 4875 | 4870 | 4875 | 4850 | 3354 |
| 512 | 20230808 | 122200 | 10707491710 | 4870 | 4870 | 4875 | 4870 | 1500 |
| 513 | 20230808 | 122100 | 10700186705 | 4870 | 4875 | 4880 | 4865 | 1360 |
| 514 | 20230808 | 122000 | 10693558905 | 4870 | 4860 | 4870 | 4860 | 1347 |
| 515 | 20230808 | 121900 | 10687006130 | 4865 | 4865 | 4865 | 4860 | 1313 |
| 516 | 20230808 | 121800 | 10680622250 | 4870 | 4865 | 4870 | 4865 | 211 |
| 517 | 20230808 | 121700 | 10679595605 | 4870 | 4865 | 4870 | 4865 | 1461 |
| 518 | 20230808 | 121600 | 10672482420 | 4865 | 4850 | 4865 | 4845 | 1931 |
| 519 | 20230808 | 121500 | 10663107495 | 4850 | 4850 | 4855 | 4845 | 5793 |
| 520 | 20230808 | 121400 | 10635011470 | 4850 | 4845 | 4850 | 4840 | 1340 |
| 521 | 20230808 | 121300 | 10628518510 | 4850 | 4850 | 4850 | 4840 | 4013 |
| 522 | 20230808 | 121200 | 10609080550 | 4860 | 4855 | 4870 | 4855 | 806 |
| 523 | 20230808 | 121100 | 10605165035 | 4860 | 4855 | 4870 | 4855 | 1394 |
| 524 | 20230808 | 121000 | 10598387920 | 4855 | 4860 | 4860 | 4850 | 223 |
| 525 | 20230808 | 120900 | 10597306115 | 4855 | 4855 | 4855 | 4850 | 1708 |
| 526 | 20230808 | 120800 | 10589013995 | 4855 | 4855 | 4855 | 4850 | 138 |
| 527 | 20230808 | 120700 | 10588344040 | 4850 | 4850 | 4855 | 4850 | 941 |
| 528 | 20230808 | 120600 | 10583779975 | 4855 | 4850 | 4855 | 4845 | 3509 |
| 529 | 20230808 | 120500 | 10566775785 | 4850 | 4850 | 4855 | 4845 | 1797 |
| 530 | 20230808 | 120400 | 10558062090 | 4860 | 4850 | 4860 | 4850 | 894 |
| 531 | 20230808 | 120300 | 10553725445 | 4855 | 4860 | 4860 | 4845 | 3448 |
| 532 | 20230808 | 120200 | 10537002995 | 4860 | 4860 | 4860 | 4855 | 613 |
| 533 | 20230808 | 120100 | 10534026785 | 4855 | 4860 | 4865 | 4855 | 1591 |
| 534 | 20230808 | 120000 | 10526300760 | 4860 | 4885 | 4885 | 4860 | 3036 |
| 535 | 20230808 | 115900 | 10511516845 | 4890 | 4870 | 4900 | 4865 | 963 |
| 536 | 20230808 | 115800 | 10506820440 | 4870 | 4860 | 4870 | 4860 | 281 |
| 537 | 20230808 | 115700 | 10505453505 | 4865 | 4865 | 4870 | 4860 | 270 |
| 538 | 20230808 | 115600 | 10504140545 | 4870 | 4880 | 4880 | 4870 | 992 |
| 539 | 20230808 | 115500 | 10499308910 | 4880 | 4870 | 4885 | 4870 | 421 |
| 540 | 20230808 | 115400 | 10497258285 | 4870 | 4860 | 4880 | 4855 | 756 |
| 541 | 20230808 | 115300 | 10493582880 | 4855 | 4875 | 4885 | 4855 | 2981 |
| 542 | 20230808 | 115200 | 10479075335 | 4880 | 4865 | 4885 | 4865 | 1023 |
| 543 | 20230808 | 115100 | 10474094725 | 4865 | 4845 | 4865 | 4845 | 295 |
| 544 | 20230808 | 115000 | 10472663915 | 4845 | 4845 | 4855 | 4840 | 875 |
| 545 | 20230808 | 114900 | 10468425055 | 4845 | 4855 | 4855 | 4840 | 1216 |
| 546 | 20230808 | 114800 | 10462537510 | 4850 | 4840 | 4850 | 4835 | 2742 |
| 547 | 20230808 | 114700 | 10449271935 | 4840 | 4845 | 4850 | 4840 | 1922 |
| 548 | 20230808 | 114600 | 10439959060 | 4845 | 4850 | 4855 | 4840 | 5677 |
| 549 | 20230808 | 114500 | 10412456955 | 4850 | 4865 | 4865 | 4850 | 3277 |
| 550 | 20230808 | 114400 | 10396556840 | 4865 | 4860 | 4865 | 4855 | 3074 |
| 551 | 20230808 | 114300 | 10381623080 | 4865 | 4875 | 4875 | 4865 | 4708 |
| 552 | 20230808 | 114200 | 10358699015 | 4880 | 4875 | 4890 | 4875 | 284 |
| 553 | 20230808 | 114100 | 10357314265 | 4875 | 4885 | 4890 | 4875 | 1671 |
| 554 | 20230808 | 114000 | 10349159555 | 4885 | 4875 | 4890 | 4875 | 312 |
| 555 | 20230808 | 113900 | 10347637065 | 4875 | 4885 | 4890 | 4870 | 1843 |
| 556 | 20230808 | 113800 | 10338644310 | 4885 | 4880 | 4890 | 4880 | 553 |
| 557 | 20230808 | 113700 | 10335943635 | 4880 | 4880 | 4890 | 4875 | 365 |
| 558 | 20230808 | 113600 | 10334162440 | 4880 | 4905 | 4905 | 4880 | 6160 |
| 559 | 20230808 | 113500 | 10304006165 | 4910 | 4905 | 4910 | 4900 | 437 |
| 560 | 20230808 | 113400 | 10301862345 | 4905 | 4890 | 4915 | 4890 | 3197 |
| 561 | 20230808 | 113300 | 10286218555 | 4890 | 4870 | 4890 | 4870 | 2478 |
| 562 | 20230808 | 113200 | 10274117470 | 4870 | 4870 | 4880 | 4870 | 943 |
| 563 | 20230808 | 113100 | 10269523640 | 4875 | 4880 | 4880 | 4870 | 950 |
| 564 | 20230808 | 113000 | 10264892440 | 4875 | 4870 | 4880 | 4870 | 1341 |
| 565 | 20230808 | 112900 | 10258359225 | 4880 | 4870 | 4880 | 4870 | 4922 |
| 566 | 20230808 | 112800 | 10234341645 | 4865 | 4885 | 4885 | 4865 | 2835 |
| 567 | 20230808 | 112700 | 10220521610 | 4885 | 4880 | 4885 | 4875 | 321 |
| 568 | 20230808 | 112600 | 10218956155 | 4875 | 4885 | 4890 | 4875 | 215 |
| 569 | 20230808 | 112500 | 10217906415 | 4880 | 4875 | 4880 | 4855 | 4355 |
| 570 | 20230808 | 112400 | 10196710430 | 4880 | 4870 | 4880 | 4865 | 2148 |
| 571 | 20230808 | 112300 | 10186241700 | 4870 | 4875 | 4880 | 4870 | 2004 |
| 572 | 20230808 | 112200 | 10176474005 | 4885 | 4890 | 4890 | 4875 | 1210 |
| 573 | 20230808 | 112100 | 10170560860 | 4875 | 4860 | 4885 | 4860 | 4087 |
| 574 | 20230808 | 112000 | 10150635610 | 4860 | 4880 | 4880 | 4860 | 4119 |
| 575 | 20230808 | 111900 | 10130613020 | 4880 | 4865 | 4880 | 4860 | 7615 |
| 576 | 20230808 | 111800 | 10093536690 | 4870 | 4885 | 4885 | 4865 | 1141 |
| 577 | 20230808 | 111700 | 10087973850 | 4880 | 4880 | 4885 | 4875 | 4640 |
| 578 | 20230808 | 111600 | 10065329165 | 4870 | 4880 | 4880 | 4865 | 9599 |
| 579 | 20230808 | 111500 | 10018619465 | 4885 | 4870 | 4885 | 4865 | 1496 |
| 580 | 20230808 | 111400 | 10011334750 | 4890 | 4895 | 4900 | 4870 | 4666 |
| 581 | 20230808 | 111300 | 9988531745 | 4900 | 4865 | 4900 | 4860 | 4614 |
| 582 | 20230808 | 111200 | 9966078920 | 4865 | 4880 | 4880 | 4855 | 3653 |
| 583 | 20230808 | 111100 | 9948303260 | 4880 | 4920 | 4920 | 4875 | 8905 |
| 584 | 20230808 | 111000 | 9904729080 | 4915 | 4910 | 4945 | 4905 | 731 |
| 585 | 20230808 | 110900 | 9901138565 | 4900 | 4895 | 4955 | 4880 | 10712 |
| 586 | 20230808 | 110800 | 9848454235 | 4900 | 4895 | 4900 | 4890 | 987 |
| 587 | 20230808 | 110700 | 9843620380 | 4895 | 4905 | 4905 | 4890 | 2830 |
| 588 | 20230808 | 110600 | 9829760340 | 4910 | 4905 | 4915 | 4900 | 1308 |
| 589 | 20230808 | 110500 | 9823339925 | 4900 | 4910 | 4915 | 4900 | 3361 |
| 590 | 20230808 | 110400 | 9806870470 | 4915 | 4905 | 4920 | 4900 | 2397 |
| 591 | 20230808 | 110300 | 9795087220 | 4900 | 4905 | 4920 | 4885 | 1910 |
| 592 | 20230808 | 110200 | 9785735015 | 4905 | 4900 | 4915 | 4900 | 3388 |
| 593 | 20230808 | 110100 | 9769092135 | 4905 | 4885 | 4905 | 4885 | 4119 |
| 594 | 20230808 | 110000 | 9748914220 | 4885 | 4900 | 4900 | 4840 | 9165 |
| 595 | 20230808 | 105900 | 9704238030 | 4885 | 4910 | 4910 | 4885 | 10891 |
| 596 | 20230808 | 105800 | 9650906715 | 4905 | 4925 | 4925 | 4905 | 6531 |
| 597 | 20230808 | 105700 | 9618820110 | 4930 | 4930 | 4935 | 4925 | 2021 |
| 598 | 20230808 | 105600 | 9608856775 | 4935 | 4930 | 4940 | 4930 | 626 |
| 599 | 20230808 | 105500 | 9605767715 | 4930 | 4935 | 4940 | 4925 | 730 |
| 600 | 20230808 | 105400 | 9602166945 | 4945 | 4940 | 4945 | 4930 | 800 |
| 601 | 20230808 | 105300 | 9598214505 | 4945 | 4930 | 4960 | 4915 | 3560 |
| 602 | 20230808 | 105200 | 9580680515 | 4945 | 4910 | 4945 | 4905 | 2067 |
| 603 | 20230808 | 105100 | 9570525460 | 4915 | 4920 | 4925 | 4910 | 8127 |
| 604 | 20230808 | 105000 | 9530575730 | 4935 | 4940 | 4940 | 4920 | 1119 |
| 605 | 20230808 | 104900 | 9525060445 | 4950 | 4935 | 4950 | 4920 | 4062 |
| 606 | 20230808 | 104800 | 9505029065 | 4935 | 4960 | 4960 | 4930 | 5496 |
| 607 | 20230808 | 104700 | 9477865120 | 4955 | 4990 | 4990 | 4955 | 3327 |
| 608 | 20230808 | 104600 | 9461360500 | 4995 | 4950 | 5000 | 4950 | 3781 |
| 609 | 20230808 | 104500 | 9442568090 | 4960 | 4960 | 4970 | 4945 | 5126 |
| 610 | 20230808 | 104400 | 9417154110 | 4960 | 4960 | 4965 | 4955 | 626 |
| 611 | 20230808 | 104300 | 9414049675 | 4960 | 4960 | 4965 | 4960 | 1209 |
| 612 | 20230808 | 104200 | 9408051650 | 4960 | 4975 | 4975 | 4950 | 12476 |
| 613 | 20230808 | 104100 | 9346169385 | 4985 | 4980 | 4985 | 4970 | 5132 |
| 614 | 20230808 | 104000 | 9320631530 | 4980 | 4980 | 4990 | 4975 | 1253 |
| 615 | 20230808 | 103900 | 9314390575 | 4980 | 4985 | 4995 | 4980 | 3269 |
| 616 | 20230808 | 103800 | 9298094770 | 4985 | 5000 | 5000 | 4985 | 3498 |
| 617 | 20230808 | 103700 | 9280619495 | 5000 | 5010 | 5010 | 5000 | 3771 |
| 618 | 20230808 | 103600 | 9261761075 | 5010 | 5060 | 5060 | 5000 | 8512 |
| 619 | 20230808 | 103500 | 9219042135 | 5070 | 5000 | 5070 | 5000 | 3760 |
| 620 | 20230808 | 103400 | 9200076515 | 5000 | 5000 | 5000 | 4995 | 711 |
| 621 | 20230808 | 103300 | 9196521605 | 5040 | 4985 | 5040 | 4985 | 1154 |
| 622 | 20230808 | 103200 | 9190745845 | 4980 | 4970 | 4980 | 4965 | 1223 |
| 623 | 20230808 | 103100 | 9184662320 | 4975 | 4950 | 4975 | 4945 | 1753 |
| 624 | 20230808 | 103000 | 9175993415 | 4935 | 4995 | 5000 | 4935 | 8541 |
| 625 | 20230808 | 102900 | 9133599705 | 4995 | 5010 | 5010 | 4995 | 3559 |
| 626 | 20230808 | 102800 | 9115798725 | 5000 | 5000 | 5020 | 5000 | 5785 |
| 627 | 20230808 | 102700 | 9086859425 | 5000 | 5010 | 5020 | 5000 | 4726 |
| 628 | 20230808 | 102600 | 9063177945 | 5010 | 5030 | 5030 | 5000 | 8886 |
| 629 | 20230808 | 102500 | 9018679335 | 5040 | 5020 | 5040 | 5000 | 5916 |
| 630 | 20230808 | 102400 | 8988984635 | 5040 | 5080 | 5080 | 5010 | 15638 |
| 631 | 20230808 | 102300 | 8909891605 | 5080 | 5040 | 5120 | 5040 | 22616 |
| 632 | 20230808 | 102200 | 8794837975 | 5020 | 4960 | 5040 | 4955 | 9105 |
| 633 | 20230808 | 102100 | 8749239375 | 4960 | 4965 | 4965 | 4960 | 4679 |
| 634 | 20230808 | 102000 | 8726009640 | 4970 | 4960 | 4980 | 4960 | 2131 |
| 635 | 20230808 | 101900 | 8715420575 | 4970 | 4930 | 4970 | 4930 | 10035 |
| 636 | 20230808 | 101800 | 8665705910 | 4930 | 4930 | 4980 | 4925 | 14746 |
| 637 | 20230808 | 101700 | 8592759820 | 4920 | 4985 | 4985 | 4890 | 33849 |
| 638 | 20230808 | 101600 | 8425687620 | 4985 | 5000 | 5000 | 4975 | 5029 |
| 639 | 20230808 | 101500 | 8400590890 | 5000 | 5000 | 5020 | 5000 | 4934 |
| 640 | 20230808 | 101400 | 8375890190 | 5020 | 4970 | 5020 | 4940 | 8328 |
| 641 | 20230808 | 101300 | 8334405555 | 4965 | 5000 | 5010 | 4965 | 14199 |
| 642 | 20230808 | 101200 | 8263598490 | 5000 | 5030 | 5040 | 5000 | 15333 |
| 643 | 20230808 | 101100 | 8186671870 | 5030 | 5080 | 5080 | 5030 | 13643 |
| 644 | 20230808 | 101000 | 8117648370 | 5080 | 5110 | 5120 | 5070 | 10081 |
| 645 | 20230808 | 100900 | 8066265630 | 5110 | 5090 | 5110 | 5080 | 12116 |
| 646 | 20230808 | 100800 | 8004529740 | 5080 | 5080 | 5100 | 5010 | 13895 |
| 647 | 20230808 | 100700 | 7934095170 | 5080 | 5050 | 5090 | 5050 | 12242 |
| 648 | 20230808 | 100600 | 7871935270 | 5060 | 5030 | 5060 | 5030 | 9359 |
| 649 | 20230808 | 100500 | 7824748700 | 5040 | 5060 | 5060 | 5030 | 3960 |
| 650 | 20230808 | 100400 | 7804778940 | 5050 | 5040 | 5050 | 5030 | 10110 |
| 651 | 20230808 | 100300 | 7753827060 | 5050 | 5030 | 5060 | 5020 | 8247 |
| 652 | 20230808 | 100200 | 7712260720 | 5040 | 5000 | 5050 | 4995 | 6017 |
| 653 | 20230808 | 100100 | 7682072045 | 5000 | 5050 | 5080 | 5000 | 35664 |
| 654 | 20230808 | 100000 | 7502467905 | 5020 | 5010 | 5090 | 5000 | 40219 |
| 655 | 20230808 | 095900 | 7299293155 | 5010 | 4990 | 5030 | 4990 | 25154 |
| 656 | 20230808 | 095800 | 7173385310 | 4990 | 4980 | 5000 | 4975 | 4362 |
| 657 | 20230808 | 095700 | 7151630200 | 4975 | 4965 | 5000 | 4965 | 18978 |
| 658 | 20230808 | 095600 | 7057101795 | 4945 | 4920 | 4970 | 4920 | 13748 |
| 659 | 20230808 | 095500 | 6989044290 | 4915 | 4945 | 4945 | 4910 | 17557 |
| 660 | 20230808 | 095400 | 6902433600 | 4945 | 4905 | 4950 | 4905 | 19610 |
| 661 | 20230808 | 095300 | 6805683005 | 4910 | 4900 | 4915 | 4895 | 5662 |
| 662 | 20230808 | 095200 | 6777912265 | 4900 | 4860 | 4900 | 4860 | 11843 |
| 663 | 20230808 | 095100 | 6720133815 | 4860 | 4855 | 4870 | 4855 | 3438 |
| 664 | 20230808 | 095000 | 6703427965 | 4855 | 4880 | 4880 | 4855 | 17356 |
| 665 | 20230808 | 094900 | 6618919725 | 4880 | 4875 | 4880 | 4875 | 4943 |
| 666 | 20230808 | 094800 | 6594810485 | 4880 | 4870 | 4880 | 4870 | 2229 |
| 667 | 20230808 | 094700 | 6583947260 | 4870 | 4885 | 4885 | 4870 | 3267 |
| 668 | 20230808 | 094600 | 6568012955 | 4875 | 4885 | 4900 | 4875 | 4634 |
| 669 | 20230808 | 094500 | 6545369665 | 4885 | 4875 | 4885 | 4870 | 8141 |
| 670 | 20230808 | 094400 | 6505677765 | 4880 | 4880 | 4890 | 4880 | 5804 |
| 671 | 20230808 | 094300 | 6477350155 | 4885 | 4875 | 4895 | 4865 | 6609 |
| 672 | 20230808 | 094200 | 6445105095 | 4860 | 4880 | 4890 | 4855 | 11860 |
| 673 | 20230808 | 094100 | 6387315945 | 4885 | 4905 | 4905 | 4880 | 21069 |
| 674 | 20230808 | 094000 | 6284143435 | 4900 | 4870 | 4900 | 4865 | 22050 |
| 675 | 20230808 | 093900 | 6176248820 | 4870 | 4885 | 4900 | 4860 | 15273 |
| 676 | 20230808 | 093800 | 6101698055 | 4885 | 4870 | 4885 | 4815 | 27266 |
| 677 | 20230808 | 093700 | 5969248315 | 4870 | 4860 | 4875 | 4850 | 23128 |
| 678 | 20230808 | 093600 | 5856701180 | 4860 | 4790 | 4875 | 4790 | 37340 |
| 679 | 20230808 | 093500 | 5676335620 | 4790 | 4760 | 4795 | 4760 | 17191 |
| 680 | 20230808 | 093400 | 5594076125 | 4760 | 4765 | 4775 | 4755 | 7418 |
| 681 | 20230808 | 093300 | 5558772025 | 4770 | 4765 | 4780 | 4760 | 8778 |
| 682 | 20230808 | 093200 | 5516920260 | 4765 | 4760 | 4775 | 4735 | 16022 |
| 683 | 20230808 | 093100 | 5440679095 | 4760 | 4695 | 4780 | 4695 | 24442 |
| 684 | 20230808 | 093000 | 5324832640 | 4700 | 4710 | 4710 | 4680 | 35003 |
| 685 | 20230808 | 092900 | 5160344540 | 4710 | 4725 | 4745 | 4710 | 23556 |
| 686 | 20230808 | 092800 | 5049224010 | 4725 | 4755 | 4760 | 4725 | 9301 |
| 687 | 20230808 | 092700 | 5005172180 | 4760 | 4730 | 4765 | 4730 | 18389 |
| 688 | 20230808 | 092600 | 4917942700 | 4730 | 4735 | 4740 | 4720 | 15897 |
| 689 | 20230808 | 092500 | 4842796065 | 4735 | 4745 | 4745 | 4725 | 15626 |
| 690 | 20230808 | 092400 | 4768763420 | 4750 | 4770 | 4775 | 4725 | 38162 |
| 691 | 20230808 | 092300 | 4587094130 | 4770 | 4740 | 4775 | 4740 | 30500 |
| 692 | 20230808 | 092200 | 4442096495 | 4740 | 4715 | 4740 | 4710 | 9293 |
| 693 | 20230808 | 092100 | 4398207200 | 4715 | 4720 | 4720 | 4695 | 22906 |
| 694 | 20230808 | 092000 | 4290428050 | 4720 | 4730 | 4750 | 4705 | 13868 |
| 695 | 20230808 | 091900 | 4224808480 | 4735 | 4680 | 4735 | 4680 | 28300 |
| 696 | 20230808 | 091800 | 4091703710 | 4680 | 4695 | 4705 | 4675 | 23710 |
| 697 | 20230808 | 091700 | 3980622780 | 4690 | 4730 | 4730 | 4690 | 18589 |
| 698 | 20230808 | 091600 | 3893086725 | 4730 | 4720 | 4735 | 4680 | 54991 |
| 699 | 20230808 | 091500 | 3634477040 | 4720 | 4775 | 4780 | 4700 | 44835 |
| 700 | 20230808 | 091400 | 3422118265 | 4780 | 4765 | 4780 | 4755 | 10554 |
| 701 | 20230808 | 091300 | 3371843415 | 4755 | 4740 | 4790 | 4735 | 23444 |
| 702 | 20230808 | 091200 | 3260223395 | 4740 | 4780 | 4790 | 4700 | 62131 |
| 703 | 20230808 | 091100 | 2966566010 | 4760 | 4800 | 4810 | 4740 | 37977 |
| 704 | 20230808 | 091000 | 2785216500 | 4780 | 4760 | 4820 | 4705 | 72698 |
| 705 | 20230808 | 090900 | 2440058520 | 4755 | 4840 | 4850 | 4755 | 49185 |
| 706 | 20230808 | 090800 | 2204374330 | 4845 | 4800 | 4855 | 4800 | 18982 |
| 707 | 20230808 | 090700 | 2112584905 | 4840 | 4810 | 4850 | 4780 | 43662 |
| 708 | 20230808 | 090600 | 1902678960 | 4820 | 4890 | 4890 | 4795 | 47453 |
| 709 | 20230808 | 090500 | 1673721510 | 4895 | 4815 | 4900 | 4800 | 81810 |
| 710 | 20230808 | 090400 | 1277529920 | 4810 | 4855 | 4890 | 4805 | 51039 |
| 711 | 20230808 | 090300 | 1030372195 | 4850 | 4920 | 4935 | 4850 | 78564 |
| 712 | 20230808 | 090200 | 647370700 | 4940 | 4975 | 5010 | 4925 | 40743 |
| 713 | 20230808 | 090100 | 445281230 | 4970 | 5060 | 5070 | 4960 | 45883 |
| 714 | 20230808 | 090000 | 215405720 | 5060 | 5090 | 5100 | 5050 | 41740 |