39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 3 | 20230803 | 204600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20230803 | 204500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20230803 | 204400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20230803 | 204300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20230803 | 204200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20230803 | 204100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20230803 | 204000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20230803 | 203900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20230803 | 203800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20230803 | 203700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20230803 | 203600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20230803 | 203500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20230803 | 203400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20230803 | 203300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20230803 | 203200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20230803 | 203100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20230803 | 203000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20230803 | 202900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20230803 | 202800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20230803 | 202700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20230803 | 202600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20230803 | 202500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20230803 | 202400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20230803 | 202300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20230803 | 202200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20230803 | 202100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20230803 | 202000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20230803 | 201900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20230803 | 201800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20230803 | 201700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 33 | 20230803 | 201600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20230803 | 201500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20230803 | 201400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20230803 | 201300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20230803 | 201200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20230803 | 201100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20230803 | 201000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20230803 | 200900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20230803 | 200800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20230803 | 200700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20230803 | 200600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20230803 | 200500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20230803 | 200400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20230803 | 200300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20230803 | 200200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20230803 | 200100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20230803 | 200000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20230803 | 195900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20230803 | 195800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20230803 | 195700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20230803 | 195600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20230803 | 195500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20230803 | 195400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20230803 | 195300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20230803 | 195200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20230803 | 195100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20230803 | 195000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20230803 | 194900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20230803 | 194800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20230803 | 194700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 63 | 20230803 | 194600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20230803 | 194500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20230803 | 194400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20230803 | 194300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20230803 | 194200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20230803 | 194100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20230803 | 194000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20230803 | 193900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20230803 | 193800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20230803 | 193700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20230803 | 193600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20230803 | 193500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20230803 | 193400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20230803 | 193300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20230803 | 193200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20230803 | 193100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20230803 | 193000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20230803 | 192900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20230803 | 192800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20230803 | 192700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20230803 | 192600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20230803 | 192500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20230803 | 192400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20230803 | 192300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20230803 | 192200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20230803 | 192100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20230803 | 192000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20230803 | 191900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20230803 | 191800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20230803 | 191700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 93 | 20230803 | 191600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20230803 | 191500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20230803 | 191400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20230803 | 191300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20230803 | 191200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20230803 | 191100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20230803 | 191000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20230803 | 190900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20230803 | 190800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20230803 | 190700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20230803 | 190600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20230803 | 190500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20230803 | 190400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20230803 | 190300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20230803 | 190200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20230803 | 190100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20230803 | 190000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20230803 | 185900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20230803 | 185800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20230803 | 185700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20230803 | 185600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20230803 | 185500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20230803 | 185400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20230803 | 185300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20230803 | 185200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20230803 | 185100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20230803 | 185000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20230803 | 184900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20230803 | 184800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20230803 | 184700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 123 | 20230803 | 184600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20230803 | 184500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20230803 | 184400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20230803 | 184300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20230803 | 184200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20230803 | 184100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20230803 | 184000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20230803 | 183900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20230803 | 183800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20230803 | 183700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20230803 | 183600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20230803 | 183500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20230803 | 183400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20230803 | 183300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20230803 | 183200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20230803 | 183100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20230803 | 183000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20230803 | 182900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20230803 | 182800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20230803 | 182700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20230803 | 182600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20230803 | 182500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20230803 | 182400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20230803 | 182300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20230803 | 182200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20230803 | 182100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20230803 | 182000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20230803 | 181900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20230803 | 181800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20230803 | 181700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 153 | 20230803 | 181600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20230803 | 181500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20230803 | 181400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20230803 | 181300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20230803 | 181200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20230803 | 181100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20230803 | 181000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20230803 | 180900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20230803 | 180800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20230803 | 180700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20230803 | 180600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20230803 | 180500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20230803 | 180400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20230803 | 180300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20230803 | 180200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20230803 | 180100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20230803 | 180000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20230803 | 175900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20230803 | 175800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20230803 | 175700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20230803 | 175600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20230803 | 175500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20230803 | 175400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20230803 | 175300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20230803 | 175200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20230803 | 175100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20230803 | 175000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20230803 | 174900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20230803 | 174800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20230803 | 174700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 183 | 20230803 | 174600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20230803 | 174500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20230803 | 174400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20230803 | 174300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20230803 | 174200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20230803 | 174100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20230803 | 174000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20230803 | 173900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20230803 | 173800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20230803 | 173700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20230803 | 173600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20230803 | 173500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20230803 | 173400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20230803 | 173300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20230803 | 173200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20230803 | 173100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20230803 | 173000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20230803 | 172900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20230803 | 172800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20230803 | 172700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20230803 | 172600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20230803 | 172500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20230803 | 172400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20230803 | 172300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20230803 | 172200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20230803 | 172100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20230803 | 172000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20230803 | 171900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20230803 | 171800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20230803 | 171700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 213 | 20230803 | 171600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20230803 | 171500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20230803 | 171400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20230803 | 171300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20230803 | 171200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20230803 | 171100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20230803 | 171000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20230803 | 170900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20230803 | 170800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20230803 | 170700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20230803 | 170600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20230803 | 170500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20230803 | 170400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20230803 | 170300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20230803 | 170200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20230803 | 170100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20230803 | 170000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20230803 | 165900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20230803 | 165800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20230803 | 165700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20230803 | 165600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20230803 | 165500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20230803 | 165400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20230803 | 165300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20230803 | 165200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20230803 | 165100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20230803 | 165000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20230803 | 164900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20230803 | 164800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20230803 | 164700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 243 | 20230803 | 164600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20230803 | 164500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20230803 | 164400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20230803 | 164300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20230803 | 164200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20230803 | 164100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20230803 | 164000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20230803 | 163900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20230803 | 163800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20230803 | 163700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20230803 | 163600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20230803 | 163500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20230803 | 163400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20230803 | 163300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20230803 | 163200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20230803 | 163100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20230803 | 163000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20230803 | 162900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20230803 | 162800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20230803 | 162700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20230803 | 162600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20230803 | 162500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20230803 | 162400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20230803 | 162300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20230803 | 162200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20230803 | 162100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20230803 | 162000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20230803 | 161900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20230803 | 161800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20230803 | 161700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 273 | 20230803 | 161600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20230803 | 161500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20230803 | 161400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20230803 | 161300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20230803 | 161200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20230803 | 161100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20230803 | 161000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20230803 | 160900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20230803 | 160800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20230803 | 160700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20230803 | 160600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20230803 | 160500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20230803 | 160400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20230803 | 160300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20230803 | 160200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20230803 | 160100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20230803 | 160000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20230803 | 155900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20230803 | 155800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20230803 | 155700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20230803 | 155600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20230803 | 155500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20230803 | 155400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20230803 | 155300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20230803 | 155200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20230803 | 155100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20230803 | 155000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20230803 | 154900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20230803 | 154800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20230803 | 154700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 303 | 20230803 | 154600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20230803 | 154500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20230803 | 154400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20230803 | 154300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20230803 | 154200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20230803 | 154100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20230803 | 154000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20230803 | 153900 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20230803 | 153800 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20230803 | 153700 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 313 | 20230803 | 153600 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 314 | 20230803 | 153500 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 315 | 20230803 | 153400 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 316 | 20230803 | 153300 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 317 | 20230803 | 153200 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 318 | 20230803 | 153100 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 319 | 20230803 | 153000 | 48368522000 | 15870 | 15870 | 15870 | 15870 | 31198 |
| 320 | 20230803 | 152900 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20230803 | 152800 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20230803 | 152700 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20230803 | 152600 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20230803 | 152500 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20230803 | 152400 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20230803 | 152300 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20230803 | 152200 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20230803 | 152100 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20230803 | 152000 | 47873409740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20230803 | 151900 | 47873409740 | 15850 | 15860 | 15870 | 15830 | 5228 |
| 331 | 20230803 | 151800 | 47790549620 | 15870 | 15870 | 15900 | 15860 | 7448 |
| 332 | 20230803 | 151700 | 47672288470 | 15870 | 15870 | 15880 | 15840 | 2337 |
| 333 | 20230803 | 151600 | 47635228170 | 15870 | 15830 | 15880 | 15810 | 1182 |
| 334 | 20230803 | 151500 | 47616508540 | 15830 | 15850 | 15870 | 15820 | 2822 |
| 335 | 20230803 | 151400 | 47571784920 | 15860 | 15880 | 15880 | 15830 | 3814 |
| 336 | 20230803 | 151300 | 47511340180 | 15880 | 15870 | 15880 | 15840 | 3791 |
| 337 | 20230803 | 151200 | 47451234360 | 15870 | 15920 | 15920 | 15840 | 5669 |
| 338 | 20230803 | 151100 | 47361285910 | 15920 | 15810 | 15920 | 15800 | 7953 |
| 339 | 20230803 | 151000 | 47235088010 | 15810 | 15750 | 15830 | 15730 | 3372 |
| 340 | 20230803 | 150900 | 47181864040 | 15760 | 15810 | 15820 | 15730 | 6075 |
| 341 | 20230803 | 150800 | 47086137590 | 15820 | 15850 | 15850 | 15790 | 3807 |
| 342 | 20230803 | 150700 | 47025911060 | 15850 | 15830 | 15880 | 15820 | 8253 |
| 343 | 20230803 | 150600 | 46895142400 | 15830 | 15830 | 15830 | 15810 | 1425 |
| 344 | 20230803 | 150500 | 46872592460 | 15830 | 15800 | 15850 | 15800 | 2335 |
| 345 | 20230803 | 150400 | 46835615660 | 15840 | 15780 | 15910 | 15780 | 17539 |
| 346 | 20230803 | 150300 | 46557987380 | 15780 | 15760 | 15790 | 15760 | 1600 |
| 347 | 20230803 | 150200 | 46532763280 | 15770 | 15790 | 15790 | 15760 | 900 |
| 348 | 20230803 | 150100 | 46518562520 | 15770 | 15730 | 15770 | 15730 | 757 |
| 349 | 20230803 | 150000 | 46506633670 | 15730 | 15670 | 15730 | 15670 | 622 |
| 350 | 20230803 | 145900 | 46496870890 | 15670 | 15670 | 15680 | 15640 | 2617 |
| 351 | 20230803 | 145800 | 46455862080 | 15680 | 15690 | 15690 | 15680 | 929 |
| 352 | 20230803 | 145700 | 46441289690 | 15680 | 15710 | 15720 | 15670 | 2084 |
| 353 | 20230803 | 145600 | 46408591670 | 15720 | 15780 | 15780 | 15640 | 28160 |
| 354 | 20230803 | 145500 | 45966400850 | 15780 | 15770 | 15780 | 15750 | 1661 |
| 355 | 20230803 | 145400 | 45940212480 | 15770 | 15790 | 15800 | 15760 | 1980 |
| 356 | 20230803 | 145300 | 45908944300 | 15790 | 15770 | 15800 | 15760 | 2624 |
| 357 | 20230803 | 145200 | 45867510010 | 15770 | 15840 | 15880 | 15770 | 5155 |
| 358 | 20230803 | 145100 | 45785842680 | 15850 | 15860 | 15860 | 15800 | 3688 |
| 359 | 20230803 | 145000 | 45727379780 | 15860 | 15710 | 15860 | 15690 | 9674 |
| 360 | 20230803 | 144900 | 45575014570 | 15730 | 15730 | 15740 | 15690 | 4124 |
| 361 | 20230803 | 144800 | 45510165270 | 15730 | 15740 | 15740 | 15720 | 700 |
| 362 | 20230803 | 144700 | 45499152840 | 15740 | 15730 | 15790 | 15710 | 12898 |
| 363 | 20230803 | 144600 | 45296139080 | 15730 | 15720 | 15730 | 15700 | 1652 |
| 364 | 20230803 | 144500 | 45270159190 | 15710 | 15710 | 15720 | 15700 | 343 |
| 365 | 20230803 | 144400 | 45264769780 | 15710 | 15700 | 15710 | 15680 | 603 |
| 366 | 20230803 | 144300 | 45255308350 | 15680 | 15640 | 15700 | 15630 | 3033 |
| 367 | 20230803 | 144200 | 45207821830 | 15640 | 15720 | 15720 | 15640 | 1951 |
| 368 | 20230803 | 144100 | 45177254420 | 15720 | 15680 | 15730 | 15680 | 691 |
| 369 | 20230803 | 144000 | 45166396870 | 15680 | 15730 | 15800 | 15670 | 3470 |
| 370 | 20230803 | 143900 | 45111780770 | 15720 | 15750 | 15760 | 15610 | 21591 |
| 371 | 20230803 | 143800 | 44773672820 | 15670 | 15760 | 15790 | 15660 | 3675 |
| 372 | 20230803 | 143700 | 44715993560 | 15750 | 15700 | 15760 | 15670 | 932 |
| 373 | 20230803 | 143600 | 44701347130 | 15700 | 15740 | 15770 | 15660 | 3532 |
| 374 | 20230803 | 143500 | 44645856100 | 15700 | 15730 | 15800 | 15680 | 2650 |
| 375 | 20230803 | 143400 | 44604091420 | 15730 | 15850 | 15870 | 15680 | 4548 |
| 376 | 20230803 | 143300 | 44532409310 | 15860 | 15920 | 15920 | 15860 | 2309 |
| 377 | 20230803 | 143200 | 44495705220 | 15920 | 15940 | 15950 | 15910 | 3010 |
| 378 | 20230803 | 143100 | 44447754120 | 15950 | 15920 | 15950 | 15910 | 1506 |
| 379 | 20230803 | 143000 | 44423757940 | 15920 | 15870 | 15920 | 15870 | 1799 |
| 380 | 20230803 | 142900 | 44395151510 | 15870 | 15850 | 15870 | 15840 | 652 |
| 381 | 20230803 | 142800 | 44384812730 | 15840 | 15850 | 15870 | 15840 | 1160 |
| 382 | 20230803 | 142700 | 44366421510 | 15850 | 15820 | 15860 | 15820 | 1929 |
| 383 | 20230803 | 142600 | 44335850550 | 15810 | 15770 | 15820 | 15770 | 572 |
| 384 | 20230803 | 142500 | 44326807100 | 15800 | 15800 | 15820 | 15770 | 1109 |
| 385 | 20230803 | 142400 | 44309285760 | 15790 | 15760 | 15800 | 15740 | 772 |
| 386 | 20230803 | 142300 | 44297112150 | 15750 | 15660 | 15750 | 15650 | 4224 |
| 387 | 20230803 | 142200 | 44230880040 | 15660 | 15760 | 15780 | 15660 | 6096 |
| 388 | 20230803 | 142100 | 44135181840 | 15780 | 15740 | 15780 | 15700 | 1393 |
| 389 | 20230803 | 142000 | 44113295740 | 15750 | 15740 | 15750 | 15690 | 1988 |
| 390 | 20230803 | 141900 | 44082070700 | 15740 | 15830 | 15840 | 15680 | 2423 |
| 391 | 20230803 | 141800 | 44043918190 | 15830 | 15860 | 15890 | 15830 | 1803 |
| 392 | 20230803 | 141700 | 44015337750 | 15840 | 15890 | 15910 | 15840 | 2413 |
| 393 | 20230803 | 141600 | 43977019740 | 15900 | 15860 | 15910 | 15850 | 1939 |
| 394 | 20230803 | 141500 | 43946236820 | 15860 | 15780 | 15870 | 15780 | 394 |
| 395 | 20230803 | 141400 | 43939998210 | 15780 | 15750 | 15780 | 15720 | 1389 |
| 396 | 20230803 | 141300 | 43918132620 | 15750 | 15730 | 15750 | 15730 | 1260 |
| 397 | 20230803 | 141200 | 43898297490 | 15750 | 15710 | 15750 | 15710 | 505 |
| 398 | 20230803 | 141100 | 43890354820 | 15710 | 15770 | 15770 | 15680 | 6763 |
| 399 | 20230803 | 141000 | 43784086150 | 15760 | 15760 | 15780 | 15750 | 2135 |
| 400 | 20230803 | 140900 | 43750442390 | 15760 | 15850 | 15860 | 15760 | 3225 |
| 401 | 20230803 | 140800 | 43699492820 | 15850 | 15910 | 15910 | 15850 | 1273 |
| 402 | 20230803 | 140700 | 43679289900 | 15910 | 15890 | 15910 | 15870 | 1793 |
| 403 | 20230803 | 140600 | 43650817170 | 15910 | 15870 | 15920 | 15870 | 1427 |
| 404 | 20230803 | 140500 | 43628145420 | 15850 | 15870 | 15880 | 15820 | 2488 |
| 405 | 20230803 | 140400 | 43588714100 | 15870 | 15980 | 15980 | 15860 | 2996 |
| 406 | 20230803 | 140300 | 43541087800 | 15990 | 15930 | 15990 | 15910 | 1284 |
| 407 | 20230803 | 140200 | 43520648870 | 15920 | 16000 | 16010 | 15910 | 8218 |
| 408 | 20230803 | 140100 | 43389481240 | 16000 | 16020 | 16020 | 15980 | 5746 |
| 409 | 20230803 | 140000 | 43297566410 | 15990 | 16000 | 16040 | 15990 | 8317 |
| 410 | 20230803 | 135900 | 43164385740 | 16000 | 15960 | 16000 | 15940 | 1129 |
| 411 | 20230803 | 135800 | 43146354100 | 15940 | 16010 | 16010 | 15930 | 8430 |
| 412 | 20230803 | 135700 | 43011823340 | 16000 | 16000 | 16030 | 16000 | 3145 |
| 413 | 20230803 | 135600 | 42961471410 | 16000 | 16020 | 16090 | 15920 | 11063 |
| 414 | 20230803 | 135500 | 42784408970 | 16020 | 15930 | 16070 | 15910 | 9731 |
| 415 | 20230803 | 135400 | 42628589380 | 15910 | 15880 | 16000 | 15870 | 7870 |
| 416 | 20230803 | 135300 | 42502958160 | 15880 | 15870 | 15880 | 15810 | 3806 |
| 417 | 20230803 | 135200 | 42442636540 | 15870 | 15830 | 15870 | 15830 | 1912 |
| 418 | 20230803 | 135100 | 42412339990 | 15840 | 15780 | 15850 | 15720 | 4489 |
| 419 | 20230803 | 135000 | 42341525630 | 15780 | 15790 | 15870 | 15780 | 3878 |
| 420 | 20230803 | 134900 | 42280182850 | 15790 | 15850 | 15850 | 15790 | 2082 |
| 421 | 20230803 | 134800 | 42247246980 | 15850 | 15900 | 15900 | 15720 | 5088 |
| 422 | 20230803 | 134700 | 42166789200 | 15900 | 15800 | 15910 | 15790 | 4165 |
| 423 | 20230803 | 134600 | 42100682950 | 15790 | 15890 | 15900 | 15780 | 4952 |
| 424 | 20230803 | 134500 | 42022248230 | 15890 | 15880 | 15920 | 15860 | 4597 |
| 425 | 20230803 | 134400 | 41949184480 | 15890 | 15890 | 15910 | 15790 | 10101 |
| 426 | 20230803 | 134300 | 41789000500 | 15870 | 15960 | 16050 | 15820 | 23605 |
| 427 | 20230803 | 134200 | 41412837900 | 15960 | 15690 | 15960 | 15690 | 17719 |
| 428 | 20230803 | 134100 | 41132187750 | 15700 | 15640 | 15700 | 15640 | 2364 |
| 429 | 20230803 | 134000 | 41095138720 | 15650 | 15620 | 15650 | 15610 | 1299 |
| 430 | 20230803 | 133900 | 41074841180 | 15630 | 15620 | 15640 | 15610 | 1625 |
| 431 | 20230803 | 133800 | 41049450480 | 15620 | 15570 | 15630 | 15570 | 6404 |
| 432 | 20230803 | 133700 | 40949573170 | 15570 | 15520 | 15570 | 15510 | 2772 |
| 433 | 20230803 | 133600 | 40906496900 | 15510 | 15540 | 15540 | 15510 | 2368 |
| 434 | 20230803 | 133500 | 40869734650 | 15540 | 15520 | 15550 | 15520 | 1035 |
| 435 | 20230803 | 133400 | 40853645120 | 15520 | 15530 | 15550 | 15500 | 2061 |
| 436 | 20230803 | 133300 | 40821662470 | 15520 | 15460 | 15520 | 15460 | 1623 |
| 437 | 20230803 | 133200 | 40796521140 | 15460 | 15500 | 15530 | 15420 | 3072 |
| 438 | 20230803 | 133100 | 40749064610 | 15510 | 15500 | 15570 | 15500 | 3162 |
| 439 | 20230803 | 133000 | 40699927540 | 15500 | 15520 | 15540 | 15500 | 3528 |
| 440 | 20230803 | 132900 | 40645192590 | 15520 | 15520 | 15520 | 15500 | 6645 |
| 441 | 20230803 | 132800 | 40542177230 | 15540 | 15610 | 15640 | 15540 | 4921 |
| 442 | 20230803 | 132700 | 40465397480 | 15590 | 15600 | 15640 | 15590 | 956 |
| 443 | 20230803 | 132600 | 40450488570 | 15600 | 15690 | 15690 | 15600 | 6823 |
| 444 | 20230803 | 132500 | 40343765210 | 15690 | 15730 | 15740 | 15690 | 3185 |
| 445 | 20230803 | 132400 | 40293727760 | 15730 | 15730 | 15740 | 15720 | 354 |
| 446 | 20230803 | 132300 | 40288159800 | 15730 | 15660 | 15740 | 15660 | 2625 |
| 447 | 20230803 | 132200 | 40246940080 | 15650 | 15660 | 15680 | 15650 | 910 |
| 448 | 20230803 | 132100 | 40232689240 | 15660 | 15630 | 15700 | 15610 | 2070 |
| 449 | 20230803 | 132000 | 40200290140 | 15650 | 15660 | 15660 | 15620 | 2393 |
| 450 | 20230803 | 131900 | 40162865730 | 15650 | 15720 | 15720 | 15640 | 3346 |
| 451 | 20230803 | 131800 | 40110378910 | 15730 | 15730 | 15760 | 15700 | 5802 |
| 452 | 20230803 | 131700 | 40019060490 | 15730 | 15600 | 15780 | 15590 | 12708 |
| 453 | 20230803 | 131600 | 39819558650 | 15600 | 15590 | 15610 | 15540 | 1340 |
| 454 | 20230803 | 131500 | 39798669100 | 15590 | 15560 | 15600 | 15500 | 2855 |
| 455 | 20230803 | 131400 | 39754333370 | 15560 | 15590 | 15620 | 15530 | 1839 |
| 456 | 20230803 | 131300 | 39725700600 | 15630 | 15640 | 15640 | 15550 | 3441 |
| 457 | 20230803 | 131200 | 39672043310 | 15640 | 15610 | 15650 | 15600 | 1397 |
| 458 | 20230803 | 131100 | 39650207900 | 15610 | 15640 | 15690 | 15600 | 7671 |
| 459 | 20230803 | 131000 | 39530172300 | 15640 | 15550 | 15640 | 15550 | 3715 |
| 460 | 20230803 | 130900 | 39472229170 | 15550 | 15500 | 15560 | 15480 | 1516 |
| 461 | 20230803 | 130800 | 39448693440 | 15500 | 15550 | 15570 | 15480 | 2620 |
| 462 | 20230803 | 130700 | 39408003090 | 15550 | 15500 | 15560 | 15490 | 2681 |
| 463 | 20230803 | 130600 | 39366347240 | 15490 | 15540 | 15570 | 15470 | 3708 |
| 464 | 20230803 | 130500 | 39308767740 | 15540 | 15490 | 15540 | 15480 | 956 |
| 465 | 20230803 | 130400 | 39293936980 | 15490 | 15500 | 15500 | 15470 | 565 |
| 466 | 20230803 | 130300 | 39285187850 | 15500 | 15520 | 15520 | 15460 | 3241 |
| 467 | 20230803 | 130200 | 39234961780 | 15490 | 15490 | 15530 | 15410 | 2141 |
| 468 | 20230803 | 130100 | 39201833310 | 15470 | 15430 | 15490 | 15430 | 4072 |
| 469 | 20230803 | 130000 | 39138832880 | 15410 | 15360 | 15460 | 15360 | 2165 |
| 470 | 20230803 | 125900 | 39105440690 | 15390 | 15480 | 15480 | 15330 | 6587 |
| 471 | 20230803 | 125800 | 39003950520 | 15470 | 15430 | 15480 | 15400 | 4665 |
| 472 | 20230803 | 125700 | 38931976820 | 15430 | 15390 | 15440 | 15380 | 15920 |
| 473 | 20230803 | 125600 | 38686813220 | 15400 | 15400 | 15400 | 15370 | 9056 |
| 474 | 20230803 | 125500 | 38547374460 | 15370 | 15350 | 15400 | 15350 | 5863 |
| 475 | 20230803 | 125400 | 38457202930 | 15370 | 15280 | 15370 | 15270 | 15209 |
| 476 | 20230803 | 125300 | 38224442200 | 15280 | 15240 | 15290 | 15240 | 878 |
| 477 | 20230803 | 125200 | 38211048900 | 15240 | 15230 | 15260 | 15230 | 1211 |
| 478 | 20230803 | 125100 | 38192584570 | 15230 | 15260 | 15270 | 15230 | 2208 |
| 479 | 20230803 | 125000 | 38158912390 | 15260 | 15270 | 15290 | 15260 | 5563 |
| 480 | 20230803 | 124900 | 38073920820 | 15270 | 15210 | 15270 | 15210 | 1344 |
| 481 | 20230803 | 124800 | 38053412960 | 15210 | 15160 | 15260 | 15160 | 5436 |
| 482 | 20230803 | 124700 | 37970785320 | 15180 | 15190 | 15190 | 15160 | 2237 |
| 483 | 20230803 | 124600 | 37936849950 | 15190 | 15180 | 15250 | 15180 | 7688 |
| 484 | 20230803 | 124500 | 37819992430 | 15180 | 15160 | 15190 | 15150 | 1841 |
| 485 | 20230803 | 124400 | 37792062920 | 15160 | 15140 | 15220 | 15130 | 7363 |
| 486 | 20230803 | 124300 | 37680364560 | 15140 | 15240 | 15240 | 15090 | 21267 |
| 487 | 20230803 | 124200 | 37358275090 | 15240 | 15280 | 15290 | 15210 | 4899 |
| 488 | 20230803 | 124100 | 37283648380 | 15250 | 15300 | 15300 | 15180 | 15062 |
| 489 | 20230803 | 124000 | 37054440690 | 15300 | 15460 | 15470 | 15250 | 31449 |
| 490 | 20230803 | 123900 | 36571579350 | 15450 | 15470 | 15470 | 15450 | 1197 |
| 491 | 20230803 | 123800 | 36553082330 | 15470 | 15500 | 15520 | 15460 | 5520 |
| 492 | 20230803 | 123700 | 36467630840 | 15510 | 15550 | 15550 | 15470 | 4241 |
| 493 | 20230803 | 123600 | 36401864630 | 15570 | 15570 | 15580 | 15540 | 1034 |
| 494 | 20230803 | 123500 | 36385782190 | 15550 | 15590 | 15620 | 15550 | 352 |
| 495 | 20230803 | 123400 | 36380305510 | 15580 | 15540 | 15630 | 15510 | 595 |
| 496 | 20230803 | 123300 | 36371056840 | 15510 | 15580 | 15580 | 15500 | 6199 |
| 497 | 20230803 | 123200 | 36274778160 | 15560 | 15630 | 15630 | 15560 | 1618 |
| 498 | 20230803 | 123100 | 36249543800 | 15630 | 15630 | 15650 | 15620 | 554 |
| 499 | 20230803 | 123000 | 36240884950 | 15630 | 15660 | 15660 | 15630 | 1381 |
| 500 | 20230803 | 122900 | 36219279110 | 15660 | 15700 | 15700 | 15660 | 1046 |
| 501 | 20230803 | 122800 | 36202877060 | 15710 | 15700 | 15720 | 15670 | 3085 |
| 502 | 20230803 | 122700 | 36154466620 | 15710 | 15720 | 15730 | 15690 | 2082 |
| 503 | 20230803 | 122600 | 36121752360 | 15710 | 15680 | 15710 | 15670 | 3111 |
| 504 | 20230803 | 122500 | 36072950930 | 15690 | 15580 | 15690 | 15580 | 1665 |
| 505 | 20230803 | 122400 | 36046890310 | 15570 | 15540 | 15570 | 15530 | 566 |
| 506 | 20230803 | 122300 | 36038089780 | 15540 | 15520 | 15540 | 15490 | 1103 |
| 507 | 20230803 | 122200 | 36020976280 | 15520 | 15550 | 15560 | 15520 | 1780 |
| 508 | 20230803 | 122100 | 35993309700 | 15550 | 15540 | 15590 | 15530 | 1143 |
| 509 | 20230803 | 122000 | 35975534610 | 15550 | 15700 | 15710 | 15540 | 2230 |
| 510 | 20230803 | 121900 | 35940757590 | 15710 | 15440 | 15740 | 15440 | 9211 |
| 511 | 20230803 | 121800 | 35797856310 | 15480 | 15490 | 15490 | 15390 | 20164 |
| 512 | 20230803 | 121700 | 35486152400 | 15500 | 15500 | 15500 | 15500 | 0 |
| 513 | 20230803 | 121600 | 35486152400 | 15500 | 15520 | 15520 | 15500 | 40019 |
| 514 | 20230803 | 121500 | 34865782630 | 15520 | 15560 | 15560 | 15520 | 6688 |
| 515 | 20230803 | 121400 | 34761867660 | 15560 | 15570 | 15570 | 15550 | 3636 |
| 516 | 20230803 | 121300 | 34705300080 | 15570 | 15560 | 15580 | 15550 | 2701 |
| 517 | 20230803 | 121200 | 34663264130 | 15560 | 15600 | 15600 | 15560 | 4640 |
| 518 | 20230803 | 121100 | 34590995230 | 15590 | 15640 | 15650 | 15590 | 6670 |
| 519 | 20230803 | 121000 | 34486886350 | 15650 | 15650 | 15700 | 15640 | 1177 |
| 520 | 20230803 | 120900 | 34468446050 | 15640 | 15650 | 15680 | 15640 | 519 |
| 521 | 20230803 | 120800 | 34460322750 | 15640 | 15690 | 15690 | 15630 | 3179 |
| 522 | 20230803 | 120700 | 34410546390 | 15690 | 15700 | 15700 | 15690 | 568 |
| 523 | 20230803 | 120600 | 34401634360 | 15690 | 15730 | 15770 | 15680 | 2057 |
| 524 | 20230803 | 120500 | 34369333980 | 15730 | 15750 | 15770 | 15720 | 1622 |
| 525 | 20230803 | 120400 | 34343816810 | 15740 | 15770 | 15770 | 15740 | 2709 |
| 526 | 20230803 | 120300 | 34301154080 | 15780 | 15790 | 15800 | 15770 | 1510 |
| 527 | 20230803 | 120200 | 34277312440 | 15800 | 15790 | 15810 | 15780 | 1655 |
| 528 | 20230803 | 120100 | 34251170170 | 15780 | 15790 | 15820 | 15780 | 2424 |
| 529 | 20230803 | 120000 | 34212860430 | 15790 | 15750 | 15810 | 15740 | 5551 |
| 530 | 20230803 | 115900 | 34125190200 | 15800 | 15740 | 15800 | 15740 | 3690 |
| 531 | 20230803 | 115800 | 34066965900 | 15750 | 15750 | 15760 | 15730 | 2335 |
| 532 | 20230803 | 115700 | 34030206050 | 15740 | 15730 | 15750 | 15680 | 3667 |
| 533 | 20230803 | 115600 | 33972544880 | 15710 | 15630 | 15740 | 15630 | 3871 |
| 534 | 20230803 | 115500 | 33911811160 | 15630 | 15640 | 15660 | 15620 | 1602 |
| 535 | 20230803 | 115400 | 33886765820 | 15650 | 15630 | 15660 | 15620 | 557 |
| 536 | 20230803 | 115300 | 33878056080 | 15650 | 15620 | 15650 | 15620 | 784 |
| 537 | 20230803 | 115200 | 33865796520 | 15620 | 15640 | 15640 | 15600 | 403 |
| 538 | 20230803 | 115100 | 33859502170 | 15640 | 15620 | 15640 | 15590 | 520 |
| 539 | 20230803 | 115000 | 33851386180 | 15620 | 15590 | 15650 | 15580 | 427 |
| 540 | 20230803 | 114900 | 33844730940 | 15580 | 15590 | 15600 | 15570 | 1451 |
| 541 | 20230803 | 114800 | 33822124080 | 15590 | 15660 | 15670 | 15570 | 3740 |
| 542 | 20230803 | 114700 | 33763750380 | 15660 | 15650 | 15680 | 15650 | 1092 |
| 543 | 20230803 | 114600 | 33746637520 | 15650 | 15610 | 15670 | 15580 | 2033 |
| 544 | 20230803 | 114500 | 33714875740 | 15610 | 15600 | 15620 | 15580 | 2003 |
| 545 | 20230803 | 114400 | 33683646300 | 15580 | 15610 | 15630 | 15580 | 1224 |
| 546 | 20230803 | 114300 | 33664552120 | 15580 | 15580 | 15600 | 15550 | 1536 |
| 547 | 20230803 | 114200 | 33640647470 | 15560 | 15610 | 15610 | 15550 | 7966 |
| 548 | 20230803 | 114100 | 33516571250 | 15630 | 15630 | 15630 | 15600 | 1979 |
| 549 | 20230803 | 114000 | 33485658840 | 15620 | 15610 | 15680 | 15600 | 1269 |
| 550 | 20230803 | 113900 | 33465833820 | 15610 | 15620 | 15640 | 15610 | 397 |
| 551 | 20230803 | 113800 | 33459631550 | 15610 | 15620 | 15620 | 15580 | 2272 |
| 552 | 20230803 | 113700 | 33424170390 | 15620 | 15670 | 15670 | 15570 | 2333 |
| 553 | 20230803 | 113600 | 33387769170 | 15660 | 15640 | 15670 | 15640 | 1923 |
| 554 | 20230803 | 113500 | 33357660650 | 15640 | 15580 | 15650 | 15580 | 1915 |
| 555 | 20230803 | 113400 | 33327724770 | 15580 | 15610 | 15640 | 15560 | 4459 |
| 556 | 20230803 | 113300 | 33258220300 | 15600 | 15640 | 15670 | 15590 | 6163 |
| 557 | 20230803 | 113200 | 33161950510 | 15640 | 15700 | 15700 | 15640 | 3422 |
| 558 | 20230803 | 113100 | 33108321740 | 15690 | 15590 | 15700 | 15580 | 8728 |
| 559 | 20230803 | 113000 | 32971887590 | 15590 | 15670 | 15670 | 15520 | 22713 |
| 560 | 20230803 | 112900 | 32617947880 | 15670 | 15720 | 15740 | 15650 | 8221 |
| 561 | 20230803 | 112800 | 32489012340 | 15750 | 15750 | 15780 | 15690 | 7626 |
| 562 | 20230803 | 112700 | 32369083720 | 15750 | 15730 | 15820 | 15730 | 3143 |
| 563 | 20230803 | 112600 | 32319546230 | 15760 | 15760 | 15760 | 15690 | 10935 |
| 564 | 20230803 | 112500 | 32147657980 | 15750 | 15840 | 15840 | 15750 | 8096 |
| 565 | 20230803 | 112400 | 32019898470 | 15850 | 15870 | 15930 | 15850 | 2590 |
| 566 | 20230803 | 112300 | 31978801180 | 15870 | 15830 | 15990 | 15800 | 2654 |
| 567 | 20230803 | 112200 | 31936633230 | 15830 | 15890 | 15890 | 15760 | 11654 |
| 568 | 20230803 | 112100 | 31752228070 | 15880 | 15990 | 16000 | 15880 | 9982 |
| 569 | 20230803 | 112000 | 31593207900 | 15990 | 16060 | 16060 | 15990 | 2335 |
| 570 | 20230803 | 111900 | 31555795540 | 16060 | 16060 | 16060 | 16040 | 771 |
| 571 | 20230803 | 111800 | 31543415650 | 16070 | 16030 | 16090 | 15980 | 2502 |
| 572 | 20230803 | 111700 | 31503407460 | 15990 | 16190 | 16230 | 15990 | 9810 |
| 573 | 20230803 | 111600 | 31345867500 | 16190 | 16140 | 16190 | 16140 | 1659 |
| 574 | 20230803 | 111500 | 31319068600 | 16140 | 16160 | 16160 | 16140 | 1333 |
| 575 | 20230803 | 111400 | 31297541980 | 16160 | 16160 | 16180 | 16150 | 1327 |
| 576 | 20230803 | 111300 | 31276101400 | 16160 | 16180 | 16190 | 16160 | 2881 |
| 577 | 20230803 | 111200 | 31229536510 | 16180 | 16190 | 16190 | 16170 | 712 |
| 578 | 20230803 | 111100 | 31218015080 | 16180 | 16160 | 16240 | 16160 | 364 |
| 579 | 20230803 | 111000 | 31212129350 | 16160 | 16190 | 16210 | 16160 | 1315 |
| 580 | 20230803 | 110900 | 31190858090 | 16200 | 16250 | 16250 | 16200 | 1390 |
| 581 | 20230803 | 110800 | 31168319960 | 16250 | 16280 | 16300 | 16210 | 4803 |
| 582 | 20230803 | 110700 | 31090125160 | 16280 | 16220 | 16290 | 16200 | 3424 |
| 583 | 20230803 | 110600 | 31034503470 | 16220 | 16220 | 16260 | 16210 | 4893 |
| 584 | 20230803 | 110500 | 30955057280 | 16220 | 16170 | 16230 | 16150 | 3755 |
| 585 | 20230803 | 110400 | 30894247500 | 16150 | 16130 | 16150 | 16100 | 3443 |
| 586 | 20230803 | 110300 | 30838717740 | 16130 | 16060 | 16150 | 16060 | 1189 |
| 587 | 20230803 | 110200 | 30819563720 | 16060 | 16140 | 16140 | 16060 | 1537 |
| 588 | 20230803 | 110100 | 30794846260 | 16150 | 16070 | 16180 | 16050 | 1516 |
| 589 | 20230803 | 110000 | 30770367250 | 16070 | 16130 | 16130 | 16050 | 348 |
| 590 | 20230803 | 105900 | 30764768380 | 16140 | 16040 | 16150 | 16010 | 1231 |
| 591 | 20230803 | 105800 | 30745008630 | 16020 | 16100 | 16130 | 16010 | 2013 |
| 592 | 20230803 | 105700 | 30712678490 | 16110 | 16170 | 16170 | 16080 | 2468 |
| 593 | 20230803 | 105600 | 30672884910 | 16170 | 16110 | 16170 | 16080 | 3725 |
| 594 | 20230803 | 105500 | 30612733860 | 16110 | 15970 | 16130 | 15960 | 3382 |
| 595 | 20230803 | 105400 | 30558453100 | 15970 | 15980 | 16060 | 15960 | 4769 |
| 596 | 20230803 | 105300 | 30482111120 | 15980 | 16060 | 16060 | 15950 | 10788 |
| 597 | 20230803 | 105200 | 30309531690 | 16060 | 16090 | 16090 | 16050 | 2879 |
| 598 | 20230803 | 105100 | 30263229380 | 16080 | 16050 | 16120 | 16040 | 2556 |
| 599 | 20230803 | 105000 | 30222090510 | 16090 | 15900 | 16090 | 15880 | 3457 |
| 600 | 20230803 | 104900 | 30166781920 | 15900 | 16030 | 16100 | 15880 | 14143 |
| 601 | 20230803 | 104800 | 29941128010 | 16110 | 16030 | 16160 | 15990 | 4522 |
| 602 | 20230803 | 104700 | 29868492930 | 15990 | 16000 | 16030 | 15860 | 13081 |
| 603 | 20230803 | 104600 | 29659901490 | 16010 | 16090 | 16100 | 15880 | 22620 |
| 604 | 20230803 | 104500 | 29298022560 | 16060 | 16370 | 16370 | 16030 | 32565 |
| 605 | 20230803 | 104400 | 28770668890 | 16360 | 16370 | 16500 | 16350 | 6090 |
| 606 | 20230803 | 104300 | 28670887280 | 16370 | 16390 | 16400 | 16330 | 5720 |
| 607 | 20230803 | 104200 | 28577293750 | 16380 | 16400 | 16470 | 16370 | 3704 |
| 608 | 20230803 | 104100 | 28516574320 | 16400 | 16380 | 16510 | 16320 | 6429 |
| 609 | 20230803 | 104000 | 28410930050 | 16380 | 16490 | 16500 | 16290 | 16708 |
| 610 | 20230803 | 103900 | 28137740040 | 16490 | 16620 | 16620 | 16280 | 28434 |
| 611 | 20230803 | 103800 | 27669446410 | 16630 | 16780 | 16830 | 16630 | 18858 |
| 612 | 20230803 | 103700 | 27354563880 | 16790 | 16810 | 16830 | 16790 | 3653 |
| 613 | 20230803 | 103600 | 27293148620 | 16810 | 16780 | 16810 | 16750 | 3437 |
| 614 | 20230803 | 103500 | 27235480020 | 16780 | 16750 | 16780 | 16750 | 1601 |
| 615 | 20230803 | 103400 | 27208650950 | 16740 | 16760 | 16760 | 16740 | 1770 |
| 616 | 20230803 | 103300 | 27179005650 | 16760 | 16750 | 16780 | 16750 | 1920 |
| 617 | 20230803 | 103200 | 27146831540 | 16760 | 16730 | 16790 | 16730 | 1405 |
| 618 | 20230803 | 103100 | 27123299830 | 16720 | 16730 | 16800 | 16720 | 2316 |
| 619 | 20230803 | 103000 | 27084541410 | 16730 | 16710 | 16740 | 16710 | 5552 |
| 620 | 20230803 | 102900 | 26991694710 | 16720 | 16770 | 16770 | 16720 | 6862 |
| 621 | 20230803 | 102800 | 26876836180 | 16760 | 16840 | 16840 | 16760 | 8034 |
| 622 | 20230803 | 102700 | 26741962570 | 16850 | 16970 | 16970 | 16800 | 5936 |
| 623 | 20230803 | 102600 | 26641972260 | 16950 | 16900 | 16990 | 16860 | 2813 |
| 624 | 20230803 | 102500 | 26594359060 | 16900 | 16800 | 16920 | 16780 | 5506 |
| 625 | 20230803 | 102400 | 26501617420 | 16780 | 16780 | 16820 | 16770 | 6697 |
| 626 | 20230803 | 102300 | 26389182770 | 16780 | 16830 | 16830 | 16750 | 10310 |
| 627 | 20230803 | 102200 | 26215934720 | 16830 | 16840 | 16880 | 16810 | 7340 |
| 628 | 20230803 | 102100 | 26092362400 | 16840 | 16940 | 16960 | 16840 | 12228 |
| 629 | 20230803 | 102000 | 25885666120 | 16940 | 16950 | 16980 | 16930 | 1829 |
| 630 | 20230803 | 101900 | 25854649960 | 16950 | 16960 | 17010 | 16930 | 2643 |
| 631 | 20230803 | 101800 | 25809779510 | 16950 | 17020 | 17020 | 16920 | 15840 |
| 632 | 20230803 | 101700 | 25540863430 | 17030 | 17120 | 17120 | 17020 | 6812 |
| 633 | 20230803 | 101600 | 25424651130 | 17120 | 17130 | 17130 | 17100 | 2779 |
| 634 | 20230803 | 101500 | 25377115660 | 17130 | 17070 | 17170 | 17050 | 5697 |
| 635 | 20230803 | 101400 | 25279770930 | 17070 | 17170 | 17190 | 17060 | 13998 |
| 636 | 20230803 | 101300 | 25040247350 | 17170 | 17210 | 17240 | 17160 | 7823 |
| 637 | 20230803 | 101200 | 24905742880 | 17210 | 17230 | 17240 | 17210 | 3391 |
| 638 | 20230803 | 101100 | 24847333360 | 17230 | 17280 | 17280 | 17220 | 1779 |
| 639 | 20230803 | 101000 | 24816668600 | 17290 | 17230 | 17300 | 17230 | 1174 |
| 640 | 20230803 | 100900 | 24796426190 | 17230 | 17270 | 17270 | 17220 | 4472 |
| 641 | 20230803 | 100800 | 24719311630 | 17260 | 17300 | 17300 | 17250 | 2977 |
| 642 | 20230803 | 100700 | 24667920180 | 17320 | 17330 | 17350 | 17300 | 1952 |
| 643 | 20230803 | 100600 | 24634104630 | 17330 | 17360 | 17360 | 17320 | 1706 |
| 644 | 20230803 | 100500 | 24604542780 | 17340 | 17430 | 17430 | 17340 | 4851 |
| 645 | 20230803 | 100400 | 24520157820 | 17440 | 17270 | 17450 | 17270 | 8982 |
| 646 | 20230803 | 100300 | 24363984950 | 17280 | 17190 | 17280 | 17180 | 1914 |
| 647 | 20230803 | 100200 | 24330939560 | 17290 | 17240 | 17300 | 17150 | 12485 |
| 648 | 20230803 | 100100 | 24116145820 | 17240 | 17260 | 17310 | 17240 | 3142 |
| 649 | 20230803 | 100000 | 24061952360 | 17260 | 17290 | 17300 | 17250 | 2161 |
| 650 | 20230803 | 095900 | 24024601660 | 17290 | 17270 | 17290 | 17240 | 1600 |
| 651 | 20230803 | 095800 | 23996989160 | 17260 | 17230 | 17270 | 17220 | 1310 |
| 652 | 20230803 | 095700 | 23974409320 | 17220 | 17220 | 17250 | 17210 | 7329 |
| 653 | 20230803 | 095600 | 23848200520 | 17220 | 17240 | 17260 | 17220 | 2938 |
| 654 | 20230803 | 095500 | 23797552140 | 17240 | 17300 | 17300 | 17240 | 2513 |
| 655 | 20230803 | 095400 | 23754204780 | 17250 | 17330 | 17330 | 17230 | 7347 |
| 656 | 20230803 | 095300 | 23627469900 | 17280 | 17390 | 17390 | 17270 | 5615 |
| 657 | 20230803 | 095200 | 23530309150 | 17390 | 17410 | 17420 | 17390 | 2587 |
| 658 | 20230803 | 095100 | 23485300620 | 17430 | 17450 | 17450 | 17350 | 4738 |
| 659 | 20230803 | 095000 | 23402811710 | 17450 | 17380 | 17460 | 17370 | 7802 |
| 660 | 20230803 | 094900 | 23266873910 | 17380 | 17270 | 17400 | 17250 | 4404 |
| 661 | 20230803 | 094800 | 23190595730 | 17270 | 17390 | 17400 | 17250 | 10828 |
| 662 | 20230803 | 094700 | 23003092900 | 17390 | 17400 | 17420 | 17390 | 3342 |
| 663 | 20230803 | 094600 | 22944936030 | 17380 | 17370 | 17400 | 17340 | 3677 |
| 664 | 20230803 | 094500 | 22881097990 | 17370 | 17380 | 17380 | 17340 | 9952 |
| 665 | 20230803 | 094400 | 22708359820 | 17390 | 17400 | 17440 | 17340 | 6737 |
| 666 | 20230803 | 094300 | 22591287060 | 17400 | 17180 | 17440 | 17180 | 7906 |
| 667 | 20230803 | 094200 | 22454728210 | 17180 | 17320 | 17320 | 17160 | 26929 |
| 668 | 20230803 | 094100 | 21990648850 | 17320 | 17410 | 17500 | 17310 | 25349 |
| 669 | 20230803 | 094000 | 21550013950 | 17400 | 17460 | 17570 | 17370 | 18480 |
| 670 | 20230803 | 093900 | 21227365090 | 17410 | 17580 | 17670 | 17350 | 31508 |
| 671 | 20230803 | 093800 | 20676559470 | 17580 | 17620 | 17620 | 17530 | 20784 |
| 672 | 20230803 | 093700 | 20311348950 | 17620 | 17830 | 17860 | 17620 | 20841 |
| 673 | 20230803 | 093600 | 19942158410 | 17830 | 17650 | 17950 | 17640 | 18940 |
| 674 | 20230803 | 093500 | 19604858390 | 17660 | 17780 | 17840 | 17640 | 39780 |
| 675 | 20230803 | 093400 | 18899029210 | 17780 | 17960 | 18150 | 17730 | 82361 |
| 676 | 20230803 | 093300 | 17418563640 | 17990 | 17910 | 18000 | 17770 | 49437 |
| 677 | 20230803 | 093200 | 16535659290 | 17960 | 17990 | 18060 | 17820 | 83532 |
| 678 | 20230803 | 093100 | 15034818150 | 17990 | 17750 | 18070 | 17700 | 159077 |
| 679 | 20230803 | 093000 | 12183441320 | 17750 | 17460 | 17800 | 17460 | 97222 |
| 680 | 20230803 | 092900 | 10465155320 | 17460 | 17460 | 17460 | 17390 | 4634 |
| 681 | 20230803 | 092800 | 10384387720 | 17470 | 17350 | 17480 | 17340 | 8687 |
| 682 | 20230803 | 092700 | 10232870230 | 17340 | 17260 | 17350 | 17250 | 4025 |
| 683 | 20230803 | 092600 | 10163268800 | 17250 | 17340 | 17350 | 17250 | 8226 |
| 684 | 20230803 | 092500 | 10020951120 | 17340 | 17320 | 17380 | 17320 | 2569 |
| 685 | 20230803 | 092400 | 9976387120 | 17330 | 17320 | 17370 | 17310 | 5964 |
| 686 | 20230803 | 092300 | 9873017310 | 17340 | 17270 | 17350 | 17260 | 6342 |
| 687 | 20230803 | 092200 | 9763243290 | 17270 | 17460 | 17460 | 17250 | 17481 |
| 688 | 20230803 | 092100 | 9459773270 | 17420 | 17470 | 17510 | 17400 | 28793 |
| 689 | 20230803 | 092000 | 8956687110 | 17480 | 17480 | 17520 | 17380 | 32762 |
| 690 | 20230803 | 091900 | 8384183420 | 17480 | 17280 | 17500 | 17270 | 26875 |
| 691 | 20230803 | 091800 | 7916940190 | 17280 | 17190 | 17280 | 17190 | 7907 |
| 692 | 20230803 | 091700 | 7780545950 | 17190 | 17190 | 17270 | 17150 | 10593 |
| 693 | 20230803 | 091600 | 7598181940 | 17160 | 17190 | 17200 | 17120 | 12623 |
| 694 | 20230803 | 091500 | 7381700290 | 17150 | 16870 | 17260 | 16870 | 16641 |
| 695 | 20230803 | 091400 | 7097623390 | 16870 | 16630 | 16910 | 16630 | 10965 |
| 696 | 20230803 | 091300 | 6913530980 | 16630 | 16940 | 16940 | 16620 | 35636 |
| 697 | 20230803 | 091200 | 6317418870 | 16940 | 16950 | 17000 | 16910 | 9472 |
| 698 | 20230803 | 091100 | 6156980800 | 16940 | 17010 | 17050 | 16940 | 6295 |
| 699 | 20230803 | 091000 | 6050068420 | 17010 | 16920 | 17050 | 16910 | 14059 |
| 700 | 20230803 | 090900 | 5811451180 | 16920 | 17000 | 17120 | 16910 | 40116 |
| 701 | 20230803 | 090800 | 5130487800 | 16990 | 17310 | 17350 | 16990 | 22712 |
| 702 | 20230803 | 090700 | 4741830330 | 17310 | 17440 | 17500 | 17260 | 22602 |
| 703 | 20230803 | 090600 | 4349011560 | 17440 | 17560 | 17600 | 17430 | 33292 |
| 704 | 20230803 | 090500 | 3764795790 | 17570 | 17400 | 17600 | 17400 | 44395 |
| 705 | 20230803 | 090400 | 2986517280 | 17420 | 17420 | 17450 | 17300 | 17580 |
| 706 | 20230803 | 090300 | 2680600570 | 17420 | 17420 | 17470 | 17310 | 23461 |
| 707 | 20230803 | 090200 | 2272186460 | 17420 | 17160 | 17420 | 17000 | 23628 |
| 708 | 20230803 | 090100 | 1867149670 | 17200 | 17250 | 17330 | 17150 | 16731 |
| 709 | 20230803 | 090000 | 1579255940 | 17210 | 17220 | 17500 | 17200 | 90713 |