39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 3 | 20230911 | 204700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230911 | 204600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230911 | 204500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230911 | 204400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230911 | 204300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230911 | 204200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230911 | 204100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230911 | 204000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230911 | 203900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230911 | 203800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230911 | 203700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230911 | 203600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230911 | 203500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230911 | 203400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230911 | 203300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230911 | 203200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230911 | 203100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230911 | 203000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230911 | 202900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230911 | 202800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230911 | 202700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230911 | 202600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230911 | 202500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230911 | 202400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230911 | 202300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230911 | 202200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230911 | 202100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230911 | 202000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230911 | 201900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230911 | 201800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 33 | 20230911 | 201700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230911 | 201600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230911 | 201500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230911 | 201400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230911 | 201300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230911 | 201200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230911 | 201100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230911 | 201000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230911 | 200900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230911 | 200800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230911 | 200700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230911 | 200600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230911 | 200500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230911 | 200400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230911 | 200300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230911 | 200200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230911 | 200100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230911 | 200000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230911 | 195900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230911 | 195800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230911 | 195700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230911 | 195600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230911 | 195500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230911 | 195400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230911 | 195300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230911 | 195200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230911 | 195100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230911 | 195000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230911 | 194900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230911 | 194800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 63 | 20230911 | 194700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230911 | 194600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230911 | 194500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230911 | 194400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230911 | 194300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230911 | 194200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230911 | 194100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230911 | 194000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230911 | 193900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230911 | 193800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230911 | 193700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230911 | 193600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230911 | 193500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230911 | 193400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230911 | 193300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230911 | 193200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230911 | 193100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230911 | 193000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230911 | 192900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230911 | 192800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230911 | 192700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230911 | 192600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230911 | 192500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230911 | 192400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230911 | 192300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230911 | 192200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230911 | 192100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230911 | 192000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230911 | 191900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230911 | 191800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 93 | 20230911 | 191700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230911 | 191600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230911 | 191500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230911 | 191400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230911 | 191300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230911 | 191200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230911 | 191100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230911 | 191000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230911 | 190900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230911 | 190800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230911 | 190700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230911 | 190600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230911 | 190500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230911 | 190400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230911 | 190300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230911 | 190200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230911 | 190100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230911 | 190000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230911 | 185900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230911 | 185800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230911 | 185700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230911 | 185600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230911 | 185500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230911 | 185400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230911 | 185300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230911 | 185200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230911 | 185100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230911 | 185000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230911 | 184900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230911 | 184800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 123 | 20230911 | 184700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230911 | 184600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230911 | 184500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230911 | 184400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230911 | 184300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230911 | 184200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230911 | 184100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230911 | 184000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230911 | 183900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230911 | 183800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230911 | 183700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230911 | 183600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230911 | 183500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230911 | 183400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230911 | 183300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230911 | 183200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230911 | 183100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230911 | 183000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230911 | 182900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230911 | 182800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230911 | 182700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230911 | 182600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230911 | 182500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230911 | 182400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230911 | 182300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230911 | 182200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230911 | 182100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230911 | 182000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230911 | 181900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230911 | 181800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 153 | 20230911 | 181700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230911 | 181600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230911 | 181500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230911 | 181400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230911 | 181300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230911 | 181200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230911 | 181100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230911 | 181000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230911 | 180900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230911 | 180800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230911 | 180700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230911 | 180600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230911 | 180500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230911 | 180400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230911 | 180300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230911 | 180200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230911 | 180100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230911 | 180000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230911 | 175900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230911 | 175800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230911 | 175700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230911 | 175600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230911 | 175500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230911 | 175400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230911 | 175300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230911 | 175200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230911 | 175100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230911 | 175000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230911 | 174900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230911 | 174800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 183 | 20230911 | 174700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230911 | 174600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230911 | 174500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230911 | 174400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230911 | 174300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230911 | 174200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230911 | 174100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230911 | 174000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230911 | 173900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230911 | 173800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230911 | 173700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230911 | 173600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230911 | 173500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230911 | 173400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230911 | 173300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230911 | 173200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230911 | 173100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230911 | 173000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230911 | 172900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230911 | 172800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230911 | 172700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230911 | 172600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230911 | 172500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230911 | 172400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230911 | 172300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230911 | 172200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230911 | 172100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230911 | 172000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230911 | 171900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230911 | 171800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 213 | 20230911 | 171700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230911 | 171600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230911 | 171500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230911 | 171400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230911 | 171300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230911 | 171200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230911 | 171100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230911 | 171000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230911 | 170900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230911 | 170800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230911 | 170700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230911 | 170600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230911 | 170500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230911 | 170400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230911 | 170300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230911 | 170200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230911 | 170100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230911 | 170000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230911 | 165900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230911 | 165800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230911 | 165700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230911 | 165600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230911 | 165500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230911 | 165400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230911 | 165300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230911 | 165200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230911 | 165100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230911 | 165000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230911 | 164900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230911 | 164800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 243 | 20230911 | 164700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230911 | 164600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230911 | 164500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230911 | 164400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230911 | 164300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230911 | 164200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230911 | 164100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230911 | 164000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230911 | 163900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230911 | 163800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230911 | 163700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230911 | 163600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230911 | 163500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230911 | 163400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230911 | 163300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230911 | 163200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230911 | 163100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230911 | 163000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230911 | 162900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230911 | 162800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230911 | 162700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230911 | 162600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230911 | 162500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230911 | 162400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230911 | 162300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230911 | 162200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230911 | 162100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230911 | 162000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230911 | 161900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230911 | 161800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 273 | 20230911 | 161700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230911 | 161600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230911 | 161500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230911 | 161400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230911 | 161300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230911 | 161200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230911 | 161100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230911 | 161000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230911 | 160900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230911 | 160800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230911 | 160700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230911 | 160600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230911 | 160500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230911 | 160400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20230911 | 160300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230911 | 160200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230911 | 160100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230911 | 160000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230911 | 155900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230911 | 155800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230911 | 155700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230911 | 155600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230911 | 155500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230911 | 155400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230911 | 155300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230911 | 155200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20230911 | 155100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20230911 | 155000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20230911 | 154900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20230911 | 154800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 303 | 20230911 | 154700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20230911 | 154600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20230911 | 154500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20230911 | 154400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20230911 | 154300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20230911 | 154200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20230911 | 154100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20230911 | 154000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20230911 | 153900 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20230911 | 153800 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20230911 | 153700 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20230911 | 153600 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20230911 | 153500 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20230911 | 153400 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20230911 | 153300 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20230911 | 153200 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20230911 | 153100 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20230911 | 153000 | 85278443850 | 27100 | 27100 | 27100 | 27100 | 41447 |
| 321 | 20230911 | 152900 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 322 | 20230911 | 152800 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 323 | 20230911 | 152700 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 324 | 20230911 | 152600 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 325 | 20230911 | 152500 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 326 | 20230911 | 152400 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 327 | 20230911 | 152300 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 328 | 20230911 | 152200 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 329 | 20230911 | 152100 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 330 | 20230911 | 152000 | 84155230150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 331 | 20230911 | 151900 | 84155230150 | 27250 | 27250 | 27400 | 27100 | 27511 |
| 332 | 20230911 | 151800 | 83405806100 | 27250 | 27000 | 27300 | 26900 | 31113 |
| 333 | 20230911 | 151700 | 82559756550 | 27000 | 26550 | 27000 | 26400 | 23082 |
| 334 | 20230911 | 151600 | 81941472400 | 26550 | 26550 | 26600 | 26500 | 2710 |
| 335 | 20230911 | 151500 | 81869561400 | 26600 | 26550 | 26600 | 26450 | 4409 |
| 336 | 20230911 | 151400 | 81752640150 | 26550 | 26550 | 26600 | 26500 | 2037 |
| 337 | 20230911 | 151300 | 81698555250 | 26550 | 26550 | 26600 | 26500 | 980 |
| 338 | 20230911 | 151200 | 81672537950 | 26500 | 26550 | 26600 | 26450 | 3116 |
| 339 | 20230911 | 151100 | 81589920000 | 26500 | 26550 | 26600 | 26500 | 3008 |
| 340 | 20230911 | 151000 | 81510128250 | 26550 | 26550 | 26600 | 26450 | 2308 |
| 341 | 20230911 | 150900 | 81448887250 | 26500 | 26400 | 26500 | 26400 | 1385 |
| 342 | 20230911 | 150800 | 81412231500 | 26400 | 26350 | 26400 | 26300 | 1485 |
| 343 | 20230911 | 150700 | 81373054750 | 26350 | 26300 | 26400 | 26300 | 3451 |
| 344 | 20230911 | 150600 | 81282144800 | 26300 | 26300 | 26350 | 26250 | 6221 |
| 345 | 20230911 | 150500 | 81118648650 | 26350 | 26350 | 26350 | 26300 | 1061 |
| 346 | 20230911 | 150400 | 81090735250 | 26350 | 26350 | 26350 | 26300 | 2518 |
| 347 | 20230911 | 150300 | 81024494200 | 26350 | 26300 | 26400 | 26250 | 2327 |
| 348 | 20230911 | 150200 | 80963185500 | 26300 | 26350 | 26400 | 26250 | 3764 |
| 349 | 20230911 | 150100 | 80864168000 | 26350 | 26500 | 26500 | 26300 | 4866 |
| 350 | 20230911 | 150000 | 80735792850 | 26550 | 26550 | 26650 | 26550 | 4331 |
| 351 | 20230911 | 145900 | 80620742900 | 26500 | 26400 | 26650 | 26400 | 4468 |
| 352 | 20230911 | 145800 | 80502335250 | 26400 | 26350 | 26400 | 26350 | 1215 |
| 353 | 20230911 | 145700 | 80470266850 | 26350 | 26350 | 26400 | 26300 | 1535 |
| 354 | 20230911 | 145600 | 80429821800 | 26350 | 26300 | 26350 | 26300 | 821 |
| 355 | 20230911 | 145500 | 80408197200 | 26300 | 26300 | 26350 | 26300 | 372 |
| 356 | 20230911 | 145400 | 80398410700 | 26300 | 26300 | 26350 | 26300 | 899 |
| 357 | 20230911 | 145300 | 80374765000 | 26300 | 26300 | 26350 | 26300 | 1094 |
| 358 | 20230911 | 145200 | 80345971450 | 26300 | 26300 | 26350 | 26250 | 1677 |
| 359 | 20230911 | 145100 | 80301830900 | 26300 | 26250 | 26300 | 26250 | 3466 |
| 360 | 20230911 | 145000 | 80210713650 | 26250 | 26300 | 26300 | 26250 | 3425 |
| 361 | 20230911 | 144900 | 80120778650 | 26250 | 26100 | 26300 | 26100 | 4280 |
| 362 | 20230911 | 144800 | 80008758050 | 26100 | 26100 | 26150 | 26050 | 2682 |
| 363 | 20230911 | 144700 | 79938783400 | 26100 | 26100 | 26150 | 26100 | 1351 |
| 364 | 20230911 | 144600 | 79903521100 | 26100 | 26050 | 26100 | 26050 | 1611 |
| 365 | 20230911 | 144500 | 79861516100 | 26050 | 26000 | 26050 | 26000 | 2240 |
| 366 | 20230911 | 144400 | 79803241650 | 26000 | 26050 | 26100 | 26000 | 1127 |
| 367 | 20230911 | 144300 | 79773926100 | 26100 | 26150 | 26150 | 26050 | 1415 |
| 368 | 20230911 | 144200 | 79736954850 | 26150 | 25950 | 26150 | 25950 | 1450 |
| 369 | 20230911 | 144100 | 79699228300 | 25900 | 25950 | 25950 | 25900 | 1119 |
| 370 | 20230911 | 144000 | 79670221150 | 25950 | 25950 | 26050 | 25950 | 1447 |
| 371 | 20230911 | 143900 | 79632623000 | 25900 | 26050 | 26100 | 25900 | 2046 |
| 372 | 20230911 | 143800 | 79579513150 | 26000 | 26000 | 26150 | 25900 | 3286 |
| 373 | 20230911 | 143700 | 79494076200 | 25950 | 26100 | 26150 | 25950 | 1620 |
| 374 | 20230911 | 143600 | 79451871100 | 26100 | 26100 | 26200 | 26050 | 2008 |
| 375 | 20230911 | 143500 | 79399432800 | 26250 | 25850 | 26250 | 25800 | 8964 |
| 376 | 20230911 | 143400 | 79166625850 | 25850 | 26150 | 26150 | 25850 | 27313 |
| 377 | 20230911 | 143300 | 78456811950 | 26150 | 26250 | 26350 | 26150 | 7238 |
| 378 | 20230911 | 143200 | 78267290100 | 26250 | 26250 | 26300 | 26200 | 3429 |
| 379 | 20230911 | 143100 | 78177394450 | 26250 | 26350 | 26350 | 26250 | 2762 |
| 380 | 20230911 | 143000 | 78104817750 | 26300 | 26350 | 26400 | 26250 | 1470 |
| 381 | 20230911 | 142900 | 78066102700 | 26350 | 26350 | 26400 | 26300 | 2009 |
| 382 | 20230911 | 142800 | 78013130050 | 26400 | 26350 | 26400 | 26300 | 1108 |
| 383 | 20230911 | 142700 | 77983954150 | 26350 | 26350 | 26450 | 26250 | 5998 |
| 384 | 20230911 | 142600 | 77825904850 | 26350 | 26250 | 26400 | 26250 | 4836 |
| 385 | 20230911 | 142500 | 77698547550 | 26250 | 26300 | 26300 | 26200 | 18790 |
| 386 | 20230911 | 142400 | 77205795400 | 26300 | 26400 | 26400 | 26250 | 9134 |
| 387 | 20230911 | 142300 | 76965403950 | 26450 | 26600 | 26650 | 26400 | 9691 |
| 388 | 20230911 | 142200 | 76708764000 | 26550 | 26650 | 26750 | 26550 | 4738 |
| 389 | 20230911 | 142100 | 76582374800 | 26700 | 26550 | 26750 | 26550 | 1220 |
| 390 | 20230911 | 142000 | 76549859400 | 26550 | 26650 | 26900 | 26500 | 9029 |
| 391 | 20230911 | 141900 | 76309127250 | 26650 | 26550 | 26700 | 26450 | 4376 |
| 392 | 20230911 | 141800 | 76192851600 | 26550 | 26550 | 26550 | 26500 | 5665 |
| 393 | 20230911 | 141700 | 76042587300 | 26550 | 26600 | 26600 | 26500 | 3632 |
| 394 | 20230911 | 141600 | 75946102800 | 26600 | 26650 | 26650 | 26600 | 2679 |
| 395 | 20230911 | 141500 | 75874813750 | 26650 | 26700 | 26700 | 26650 | 1956 |
| 396 | 20230911 | 141400 | 75822672650 | 26750 | 26800 | 26800 | 26700 | 227 |
| 397 | 20230911 | 141300 | 75816597700 | 26850 | 26800 | 26900 | 26650 | 2276 |
| 398 | 20230911 | 141200 | 75755637750 | 26800 | 26750 | 26800 | 26750 | 537 |
| 399 | 20230911 | 141100 | 75741272350 | 26750 | 26650 | 26800 | 26650 | 932 |
| 400 | 20230911 | 141000 | 75716353450 | 26650 | 26650 | 26750 | 26600 | 7844 |
| 401 | 20230911 | 140900 | 75507505400 | 26650 | 26700 | 26700 | 26650 | 802 |
| 402 | 20230911 | 140800 | 75486115700 | 26700 | 26800 | 26850 | 26700 | 4144 |
| 403 | 20230911 | 140700 | 75375308650 | 26750 | 26750 | 26850 | 26750 | 2015 |
| 404 | 20230911 | 140600 | 75321366150 | 26750 | 26800 | 26850 | 26700 | 6310 |
| 405 | 20230911 | 140500 | 75152353450 | 26800 | 26900 | 26950 | 26800 | 1826 |
| 406 | 20230911 | 140400 | 75103297400 | 26900 | 26950 | 26950 | 26900 | 1802 |
| 407 | 20230911 | 140300 | 75054812250 | 26900 | 26950 | 26950 | 26900 | 722 |
| 408 | 20230911 | 140200 | 75035371050 | 26950 | 26950 | 27000 | 26950 | 1064 |
| 409 | 20230911 | 140100 | 75006656000 | 27000 | 26900 | 27000 | 26900 | 635 |
| 410 | 20230911 | 140000 | 74989527350 | 26900 | 26950 | 26950 | 26850 | 6570 |
| 411 | 20230911 | 135900 | 74812786000 | 26900 | 27000 | 27000 | 26900 | 644 |
| 412 | 20230911 | 135800 | 74795436950 | 26950 | 26900 | 27000 | 26900 | 1708 |
| 413 | 20230911 | 135700 | 74749415250 | 26950 | 26950 | 27000 | 26900 | 1064 |
| 414 | 20230911 | 135600 | 74720740650 | 26950 | 26900 | 26950 | 26900 | 394 |
| 415 | 20230911 | 135500 | 74710141450 | 26900 | 26950 | 27000 | 26900 | 2774 |
| 416 | 20230911 | 135400 | 74635366700 | 26950 | 27050 | 27100 | 26950 | 1418 |
| 417 | 20230911 | 135300 | 74597085650 | 27050 | 27100 | 27200 | 27000 | 2629 |
| 418 | 20230911 | 135200 | 74525849000 | 27150 | 27100 | 27200 | 27100 | 1091 |
| 419 | 20230911 | 135100 | 74496223550 | 27100 | 27100 | 27150 | 27050 | 1624 |
| 420 | 20230911 | 135000 | 74452210650 | 27100 | 27050 | 27150 | 27000 | 2163 |
| 421 | 20230911 | 134900 | 74393643000 | 27150 | 27100 | 27200 | 27050 | 1264 |
| 422 | 20230911 | 134800 | 74359348750 | 27200 | 27200 | 27250 | 27100 | 4437 |
| 423 | 20230911 | 134700 | 74238666550 | 27150 | 27150 | 27150 | 27050 | 5353 |
| 424 | 20230911 | 134600 | 74093436500 | 27150 | 27000 | 27150 | 27000 | 4839 |
| 425 | 20230911 | 134500 | 73962261250 | 26950 | 26900 | 27000 | 26900 | 1602 |
| 426 | 20230911 | 134400 | 73919054450 | 26900 | 26900 | 26950 | 26850 | 1614 |
| 427 | 20230911 | 134300 | 73875629850 | 26850 | 26950 | 26950 | 26850 | 1442 |
| 428 | 20230911 | 134200 | 73836864700 | 26900 | 26900 | 26900 | 26850 | 1206 |
| 429 | 20230911 | 134100 | 73804423600 | 26900 | 26900 | 26900 | 26800 | 1086 |
| 430 | 20230911 | 134000 | 73775241700 | 26900 | 26800 | 26900 | 26800 | 1286 |
| 431 | 20230911 | 133900 | 73740751650 | 26800 | 26950 | 27000 | 26800 | 4031 |
| 432 | 20230911 | 133800 | 73632336050 | 26950 | 26900 | 26950 | 26900 | 2152 |
| 433 | 20230911 | 133700 | 73574385800 | 26900 | 26900 | 26950 | 26850 | 2655 |
| 434 | 20230911 | 133600 | 73502939350 | 26950 | 26850 | 26950 | 26850 | 1896 |
| 435 | 20230911 | 133500 | 73451946600 | 26800 | 26800 | 26900 | 26800 | 3117 |
| 436 | 20230911 | 133400 | 73368251700 | 26800 | 26750 | 26850 | 26700 | 688 |
| 437 | 20230911 | 133300 | 73349830900 | 26750 | 26750 | 26850 | 26750 | 1117 |
| 438 | 20230911 | 133200 | 73319923450 | 26700 | 26700 | 26750 | 26550 | 1741 |
| 439 | 20230911 | 133100 | 73273470700 | 26700 | 26600 | 26700 | 26500 | 5433 |
| 440 | 20230911 | 133000 | 73128734400 | 26650 | 26650 | 26700 | 26450 | 12053 |
| 441 | 20230911 | 132900 | 72808757600 | 26650 | 26650 | 26800 | 26550 | 7242 |
| 442 | 20230911 | 132800 | 72615805600 | 26600 | 26700 | 26750 | 26600 | 5676 |
| 443 | 20230911 | 132700 | 72464472600 | 26650 | 26800 | 26850 | 26500 | 18548 |
| 444 | 20230911 | 132600 | 71971012450 | 26800 | 26850 | 26850 | 26650 | 10344 |
| 445 | 20230911 | 132500 | 71694145150 | 26850 | 27000 | 27000 | 26850 | 8947 |
| 446 | 20230911 | 132400 | 71453441200 | 26950 | 27000 | 27000 | 26950 | 1154 |
| 447 | 20230911 | 132300 | 71422290350 | 26950 | 26900 | 27000 | 26900 | 3123 |
| 448 | 20230911 | 132200 | 71338078250 | 26900 | 26950 | 26950 | 26850 | 3270 |
| 449 | 20230911 | 132100 | 71250195700 | 26900 | 27000 | 27000 | 26800 | 5062 |
| 450 | 20230911 | 132000 | 71114253500 | 27000 | 27150 | 27200 | 26800 | 17690 |
| 451 | 20230911 | 131900 | 70637177000 | 27200 | 27150 | 27250 | 27100 | 4216 |
| 452 | 20230911 | 131800 | 70522712500 | 27200 | 27000 | 27250 | 27000 | 2976 |
| 453 | 20230911 | 131700 | 70442056550 | 27000 | 27300 | 27300 | 27000 | 34378 |
| 454 | 20230911 | 131600 | 69511980850 | 27250 | 27300 | 27350 | 27250 | 1951 |
| 455 | 20230911 | 131500 | 69458779050 | 27300 | 27250 | 27300 | 27200 | 2804 |
| 456 | 20230911 | 131400 | 69382362150 | 27250 | 27250 | 27250 | 27200 | 2034 |
| 457 | 20230911 | 131300 | 69326985100 | 27250 | 27300 | 27350 | 27150 | 4728 |
| 458 | 20230911 | 131200 | 69198222100 | 27300 | 27400 | 27400 | 27300 | 1051 |
| 459 | 20230911 | 131100 | 69169500600 | 27400 | 27450 | 27450 | 27350 | 1038 |
| 460 | 20230911 | 131000 | 69141049200 | 27450 | 27200 | 27650 | 27200 | 6287 |
| 461 | 20230911 | 130900 | 68968433150 | 27200 | 27200 | 27300 | 27200 | 1498 |
| 462 | 20230911 | 130800 | 68927661950 | 27200 | 27300 | 27300 | 27200 | 3399 |
| 463 | 20230911 | 130700 | 68835093950 | 27300 | 27400 | 27400 | 27300 | 1596 |
| 464 | 20230911 | 130600 | 68791464150 | 27400 | 27400 | 27450 | 27350 | 673 |
| 465 | 20230911 | 130500 | 68773042750 | 27400 | 27350 | 27550 | 27300 | 2983 |
| 466 | 20230911 | 130400 | 68691245550 | 27350 | 27350 | 27400 | 27350 | 1815 |
| 467 | 20230911 | 130300 | 68641594050 | 27400 | 27300 | 27400 | 27200 | 4314 |
| 468 | 20230911 | 130200 | 68523976250 | 27300 | 27350 | 27400 | 27300 | 1627 |
| 469 | 20230911 | 130100 | 68479519050 | 27350 | 27300 | 27400 | 27300 | 1867 |
| 470 | 20230911 | 130000 | 68428484450 | 27300 | 27400 | 27400 | 27300 | 2974 |
| 471 | 20230911 | 125900 | 68347216550 | 27400 | 27450 | 27500 | 27400 | 2565 |
| 472 | 20230911 | 125800 | 68276886750 | 27500 | 27500 | 27500 | 27450 | 1715 |
| 473 | 20230911 | 125700 | 68229733850 | 27450 | 27450 | 27500 | 27450 | 1844 |
| 474 | 20230911 | 125600 | 68179088750 | 27400 | 27450 | 27500 | 27400 | 2404 |
| 475 | 20230911 | 125500 | 68113164850 | 27450 | 27400 | 27450 | 27350 | 4242 |
| 476 | 20230911 | 125400 | 67996921100 | 27400 | 27350 | 27450 | 27300 | 2384 |
| 477 | 20230911 | 125300 | 67931663600 | 27300 | 27350 | 27400 | 27250 | 4215 |
| 478 | 20230911 | 125200 | 67816465950 | 27450 | 27400 | 27550 | 27250 | 3853 |
| 479 | 20230911 | 125100 | 67710979600 | 27450 | 27350 | 27450 | 27250 | 5837 |
| 480 | 20230911 | 125000 | 67551445200 | 27350 | 27650 | 27650 | 27300 | 15872 |
| 481 | 20230911 | 124900 | 67115023900 | 27650 | 27650 | 27700 | 27650 | 585 |
| 482 | 20230911 | 124800 | 67098833800 | 27650 | 27600 | 27700 | 27600 | 2195 |
| 483 | 20230911 | 124700 | 67038167250 | 27600 | 27750 | 27750 | 27600 | 8912 |
| 484 | 20230911 | 124600 | 66791556850 | 27750 | 27750 | 27800 | 27750 | 904 |
| 485 | 20230911 | 124500 | 66766470300 | 27800 | 27800 | 27850 | 27750 | 1820 |
| 486 | 20230911 | 124400 | 66715921800 | 27800 | 27850 | 27900 | 27800 | 922 |
| 487 | 20230911 | 124300 | 66690277000 | 27850 | 27900 | 27950 | 27850 | 1098 |
| 488 | 20230911 | 124200 | 66659681700 | 27900 | 27900 | 27950 | 27900 | 727 |
| 489 | 20230911 | 124100 | 66639397350 | 27850 | 27800 | 27900 | 27800 | 3396 |
| 490 | 20230911 | 124000 | 66544784950 | 27800 | 27800 | 27800 | 27800 | 528 |
| 491 | 20230911 | 123900 | 66530106550 | 27800 | 27800 | 27850 | 27750 | 809 |
| 492 | 20230911 | 123800 | 66507611000 | 27750 | 27750 | 27850 | 27700 | 871 |
| 493 | 20230911 | 123700 | 66483431600 | 27700 | 27700 | 27750 | 27700 | 2597 |
| 494 | 20230911 | 123600 | 66411431600 | 27700 | 27700 | 27750 | 27700 | 3135 |
| 495 | 20230911 | 123500 | 66324586450 | 27700 | 27750 | 27800 | 27700 | 1072 |
| 496 | 20230911 | 123400 | 66294828100 | 27750 | 27750 | 27800 | 27700 | 1921 |
| 497 | 20230911 | 123300 | 66241544400 | 27750 | 27800 | 27850 | 27750 | 1342 |
| 498 | 20230911 | 123200 | 66204279100 | 27800 | 27850 | 27850 | 27750 | 3381 |
| 499 | 20230911 | 123100 | 66110357000 | 27900 | 27850 | 27900 | 27800 | 1464 |
| 500 | 20230911 | 123000 | 66069576750 | 27900 | 27950 | 28000 | 27800 | 760 |
| 501 | 20230911 | 122900 | 66048369600 | 27950 | 27800 | 27950 | 27800 | 2144 |
| 502 | 20230911 | 122800 | 65988595650 | 27850 | 27800 | 27850 | 27800 | 625 |
| 503 | 20230911 | 122700 | 65971210750 | 27800 | 27750 | 27850 | 27750 | 969 |
| 504 | 20230911 | 122600 | 65944272900 | 27750 | 27800 | 27800 | 27750 | 2617 |
| 505 | 20230911 | 122500 | 65871545350 | 27800 | 27800 | 27850 | 27800 | 708 |
| 506 | 20230911 | 122400 | 65851858750 | 27800 | 27850 | 27850 | 27800 | 2467 |
| 507 | 20230911 | 122300 | 65783220350 | 27850 | 27850 | 27850 | 27800 | 1525 |
| 508 | 20230911 | 122200 | 65740778500 | 27850 | 27850 | 27900 | 27850 | 1662 |
| 509 | 20230911 | 122100 | 65694484150 | 27850 | 27900 | 27950 | 27850 | 1604 |
| 510 | 20230911 | 122000 | 65649754000 | 27900 | 27950 | 27950 | 27900 | 1770 |
| 511 | 20230911 | 121900 | 65600327650 | 27950 | 28000 | 28100 | 27950 | 888 |
| 512 | 20230911 | 121800 | 65575485600 | 28000 | 28000 | 28000 | 27950 | 443 |
| 513 | 20230911 | 121700 | 65563082500 | 28100 | 28000 | 28150 | 27900 | 4116 |
| 514 | 20230911 | 121600 | 65447940300 | 28000 | 28100 | 28150 | 27950 | 1919 |
| 515 | 20230911 | 121500 | 65394159000 | 28050 | 28150 | 28200 | 28050 | 1353 |
| 516 | 20230911 | 121400 | 65356107550 | 28150 | 28150 | 28200 | 28100 | 1415 |
| 517 | 20230911 | 121300 | 65316292300 | 28150 | 28050 | 28150 | 28050 | 5317 |
| 518 | 20230911 | 121200 | 65166696600 | 27950 | 28100 | 28100 | 27950 | 956 |
| 519 | 20230911 | 121100 | 65139927050 | 28100 | 27950 | 28100 | 27950 | 437 |
| 520 | 20230911 | 121000 | 65127694250 | 27950 | 28100 | 28100 | 27950 | 5161 |
| 521 | 20230911 | 120900 | 64983032450 | 28150 | 28150 | 28150 | 28100 | 287 |
| 522 | 20230911 | 120800 | 64974954300 | 28150 | 28100 | 28150 | 28100 | 914 |
| 523 | 20230911 | 120700 | 64949232750 | 28150 | 28150 | 28150 | 28100 | 842 |
| 524 | 20230911 | 120600 | 64925569750 | 28100 | 28100 | 28150 | 28050 | 1026 |
| 525 | 20230911 | 120500 | 64896711600 | 28100 | 28150 | 28150 | 28100 | 824 |
| 526 | 20230911 | 120400 | 64873539550 | 28050 | 28000 | 28150 | 27950 | 3563 |
| 527 | 20230911 | 120300 | 64773631850 | 28050 | 28050 | 28050 | 27950 | 1570 |
| 528 | 20230911 | 120200 | 64729674500 | 28050 | 28050 | 28050 | 27950 | 2160 |
| 529 | 20230911 | 120100 | 64669110700 | 28050 | 28050 | 28100 | 28000 | 1198 |
| 530 | 20230911 | 120000 | 64635502000 | 28050 | 27950 | 28050 | 27950 | 547 |
| 531 | 20230911 | 115900 | 64620187450 | 28000 | 28000 | 28000 | 27950 | 444 |
| 532 | 20230911 | 115800 | 64607770350 | 28000 | 27800 | 28000 | 27800 | 3641 |
| 533 | 20230911 | 115700 | 64506083750 | 27800 | 27850 | 27900 | 27800 | 1228 |
| 534 | 20230911 | 115600 | 64471904850 | 27850 | 27950 | 27950 | 27850 | 1081 |
| 535 | 20230911 | 115500 | 64441738750 | 27900 | 27950 | 27950 | 27900 | 636 |
| 536 | 20230911 | 115400 | 64423981400 | 27950 | 27900 | 28000 | 27900 | 61 |
| 537 | 20230911 | 115300 | 64422277300 | 28000 | 28000 | 28000 | 27900 | 1663 |
| 538 | 20230911 | 115200 | 64375760650 | 27950 | 27900 | 28000 | 27900 | 365 |
| 539 | 20230911 | 115100 | 64365557700 | 28000 | 27900 | 28000 | 27900 | 2713 |
| 540 | 20230911 | 115000 | 64289719450 | 27900 | 27800 | 27950 | 27800 | 1751 |
| 541 | 20230911 | 114900 | 64240940400 | 27750 | 27800 | 27850 | 27750 | 913 |
| 542 | 20230911 | 114800 | 64215559450 | 27800 | 27750 | 27850 | 27700 | 2854 |
| 543 | 20230911 | 114700 | 64136307800 | 27750 | 27800 | 27800 | 27750 | 3208 |
| 544 | 20230911 | 114600 | 64047238950 | 27800 | 27850 | 27850 | 27750 | 1056 |
| 545 | 20230911 | 114500 | 64017873850 | 27850 | 27800 | 27850 | 27700 | 10775 |
| 546 | 20230911 | 114400 | 63718564300 | 27850 | 27900 | 27950 | 27850 | 4337 |
| 547 | 20230911 | 114300 | 63597727250 | 27900 | 28000 | 28000 | 27900 | 877 |
| 548 | 20230911 | 114200 | 63573207450 | 28000 | 27900 | 28000 | 27850 | 1594 |
| 549 | 20230911 | 114100 | 63528732450 | 27900 | 27950 | 28000 | 27900 | 2034 |
| 550 | 20230911 | 114000 | 63471878100 | 27950 | 27900 | 27950 | 27850 | 2842 |
| 551 | 20230911 | 113900 | 63392585250 | 27900 | 27900 | 27950 | 27900 | 3069 |
| 552 | 20230911 | 113800 | 63306913500 | 27900 | 28000 | 28000 | 27900 | 6462 |
| 553 | 20230911 | 113700 | 63126286850 | 28050 | 28000 | 28100 | 28000 | 1918 |
| 554 | 20230911 | 113600 | 63072530900 | 28000 | 28100 | 28100 | 28000 | 7607 |
| 555 | 20230911 | 113500 | 62859233450 | 28100 | 28150 | 28200 | 28100 | 1717 |
| 556 | 20230911 | 113400 | 62810937400 | 28150 | 28300 | 28300 | 28150 | 2252 |
| 557 | 20230911 | 113300 | 62747461700 | 28300 | 28350 | 28350 | 28200 | 3125 |
| 558 | 20230911 | 113200 | 62659205350 | 28350 | 28400 | 28450 | 28300 | 6243 |
| 559 | 20230911 | 113100 | 62482158400 | 28400 | 28400 | 28450 | 28350 | 3882 |
| 560 | 20230911 | 113000 | 62371926150 | 28400 | 28300 | 28450 | 28250 | 6902 |
| 561 | 20230911 | 112900 | 62176230150 | 28300 | 28300 | 28350 | 28250 | 2941 |
| 562 | 20230911 | 112800 | 62092983100 | 28350 | 28350 | 28350 | 28250 | 4682 |
| 563 | 20230911 | 112700 | 61960455550 | 28300 | 28200 | 28350 | 28150 | 7035 |
| 564 | 20230911 | 112600 | 61761669950 | 28150 | 28050 | 28200 | 28050 | 3015 |
| 565 | 20230911 | 112500 | 61677012500 | 28050 | 28200 | 28250 | 28050 | 2889 |
| 566 | 20230911 | 112400 | 61595752050 | 28200 | 28200 | 28250 | 28100 | 4902 |
| 567 | 20230911 | 112300 | 61457600350 | 28200 | 28250 | 28300 | 28200 | 1190 |
| 568 | 20230911 | 112200 | 61423989250 | 28250 | 28200 | 28250 | 28150 | 2823 |
| 569 | 20230911 | 112100 | 61344333700 | 28200 | 28200 | 28250 | 28150 | 2816 |
| 570 | 20230911 | 112000 | 61264969300 | 28200 | 28200 | 28250 | 28100 | 4492 |
| 571 | 20230911 | 111900 | 61138287750 | 28200 | 28200 | 28200 | 28150 | 1999 |
| 572 | 20230911 | 111800 | 61081985300 | 28150 | 28050 | 28250 | 28000 | 5007 |
| 573 | 20230911 | 111700 | 60941266200 | 28050 | 28050 | 28250 | 28000 | 4124 |
| 574 | 20230911 | 111600 | 60825315100 | 28050 | 28200 | 28250 | 28050 | 11037 |
| 575 | 20230911 | 111500 | 60515068600 | 28200 | 28200 | 28250 | 28100 | 6338 |
| 576 | 20230911 | 111400 | 60336495350 | 28200 | 28150 | 28250 | 28100 | 9877 |
| 577 | 20230911 | 111300 | 60058437750 | 28150 | 28500 | 28500 | 28150 | 18636 |
| 578 | 20230911 | 111200 | 59531966250 | 28400 | 28600 | 28650 | 28400 | 18895 |
| 579 | 20230911 | 111100 | 58992606850 | 28600 | 28650 | 28700 | 28450 | 21846 |
| 580 | 20230911 | 111000 | 58367614000 | 28650 | 28400 | 28750 | 28400 | 50589 |
| 581 | 20230911 | 110900 | 56920935250 | 28400 | 28150 | 28450 | 28150 | 11188 |
| 582 | 20230911 | 110800 | 56603933650 | 28200 | 28200 | 28200 | 28100 | 2025 |
| 583 | 20230911 | 110700 | 56546905300 | 28150 | 28150 | 28250 | 28100 | 3033 |
| 584 | 20230911 | 110600 | 56461506900 | 28100 | 28200 | 28250 | 28100 | 5389 |
| 585 | 20230911 | 110500 | 56309812400 | 28200 | 28250 | 28300 | 28150 | 4658 |
| 586 | 20230911 | 110400 | 56178373600 | 28250 | 28250 | 28350 | 28200 | 8398 |
| 587 | 20230911 | 110300 | 55940942500 | 28250 | 28050 | 28300 | 28000 | 6388 |
| 588 | 20230911 | 110200 | 55761341050 | 28050 | 28000 | 28100 | 27900 | 15815 |
| 589 | 20230911 | 110100 | 55318790250 | 28050 | 28050 | 28150 | 27900 | 19883 |
| 590 | 20230911 | 110000 | 54761381600 | 28050 | 28450 | 28600 | 28050 | 84447 |
| 591 | 20230911 | 105900 | 52366007850 | 28450 | 28250 | 28450 | 28250 | 31316 |
| 592 | 20230911 | 105800 | 51477921750 | 28250 | 28150 | 28250 | 28050 | 10302 |
| 593 | 20230911 | 105700 | 51187715600 | 28150 | 28200 | 28250 | 28100 | 7271 |
| 594 | 20230911 | 105600 | 50982923550 | 28200 | 28150 | 28200 | 28100 | 7675 |
| 595 | 20230911 | 105500 | 50766783400 | 28100 | 28300 | 28350 | 28050 | 13729 |
| 596 | 20230911 | 105400 | 50380104700 | 28300 | 28300 | 28400 | 28200 | 34972 |
| 597 | 20230911 | 105300 | 49389639650 | 28250 | 28050 | 28300 | 27950 | 23455 |
| 598 | 20230911 | 105200 | 48728087150 | 28000 | 28000 | 28150 | 28000 | 9884 |
| 599 | 20230911 | 105100 | 48450419050 | 28050 | 27850 | 28050 | 27800 | 4573 |
| 600 | 20230911 | 105000 | 48322668200 | 27850 | 27800 | 27900 | 27800 | 2440 |
| 601 | 20230911 | 104900 | 48254736100 | 27800 | 27850 | 27850 | 27700 | 5863 |
| 602 | 20230911 | 104800 | 48091905050 | 27800 | 28000 | 28000 | 27800 | 3665 |
| 603 | 20230911 | 104700 | 47989608550 | 27950 | 28100 | 28100 | 27950 | 6008 |
| 604 | 20230911 | 104600 | 47821325500 | 28100 | 28050 | 28100 | 28000 | 4360 |
| 605 | 20230911 | 104500 | 47698983750 | 28050 | 28000 | 28150 | 28000 | 4814 |
| 606 | 20230911 | 104400 | 47563816550 | 28000 | 28150 | 28200 | 28000 | 12530 |
| 607 | 20230911 | 104300 | 47211827900 | 28150 | 28100 | 28200 | 28050 | 28065 |
| 608 | 20230911 | 104200 | 46421884150 | 28100 | 27950 | 28100 | 27850 | 19364 |
| 609 | 20230911 | 104100 | 45878919850 | 27950 | 27800 | 28000 | 27650 | 4823 |
| 610 | 20230911 | 104000 | 45744437650 | 27800 | 27850 | 27900 | 27550 | 8298 |
| 611 | 20230911 | 103900 | 45514496100 | 27900 | 27900 | 27950 | 27850 | 1235 |
| 612 | 20230911 | 103800 | 45480043750 | 27900 | 27950 | 27950 | 27850 | 2424 |
| 613 | 20230911 | 103700 | 45412401500 | 27950 | 27950 | 28000 | 27900 | 4249 |
| 614 | 20230911 | 103600 | 45293708500 | 27950 | 27950 | 28000 | 27950 | 4862 |
| 615 | 20230911 | 103500 | 45157711400 | 27950 | 28000 | 28000 | 27900 | 3898 |
| 616 | 20230911 | 103400 | 45048710800 | 28000 | 27800 | 28000 | 27750 | 2902 |
| 617 | 20230911 | 103300 | 44967638500 | 27750 | 27850 | 27850 | 27750 | 4836 |
| 618 | 20230911 | 103200 | 44833360850 | 27850 | 28000 | 28000 | 27750 | 5370 |
| 619 | 20230911 | 103100 | 44683724050 | 28000 | 27950 | 28050 | 27800 | 6774 |
| 620 | 20230911 | 103000 | 44494003050 | 27750 | 27850 | 27900 | 27750 | 3178 |
| 621 | 20230911 | 102900 | 44405690050 | 27850 | 27850 | 27900 | 27750 | 2694 |
| 622 | 20230911 | 102800 | 44330750400 | 27850 | 28050 | 28050 | 27750 | 11506 |
| 623 | 20230911 | 102700 | 44009893350 | 28050 | 28000 | 28100 | 27900 | 16827 |
| 624 | 20230911 | 102600 | 43538537450 | 28050 | 27850 | 28050 | 27800 | 18406 |
| 625 | 20230911 | 102500 | 43023555000 | 27800 | 27850 | 27900 | 27800 | 3597 |
| 626 | 20230911 | 102400 | 42923321000 | 27850 | 27850 | 27900 | 27850 | 2861 |
| 627 | 20230911 | 102300 | 42843576650 | 27900 | 27600 | 27900 | 27600 | 3758 |
| 628 | 20230911 | 102200 | 42739094550 | 27600 | 27750 | 27850 | 27600 | 6720 |
| 629 | 20230911 | 102100 | 42552663200 | 27700 | 27950 | 27950 | 27700 | 16237 |
| 630 | 20230911 | 102000 | 42100666700 | 27950 | 27950 | 28000 | 27900 | 14753 |
| 631 | 20230911 | 101900 | 41688214300 | 27950 | 27900 | 27950 | 27850 | 10166 |
| 632 | 20230911 | 101800 | 41404207500 | 27900 | 27800 | 27950 | 27800 | 8391 |
| 633 | 20230911 | 101700 | 41170443600 | 27850 | 27700 | 27850 | 27700 | 3631 |
| 634 | 20230911 | 101600 | 41069579000 | 27700 | 27650 | 27750 | 27600 | 3295 |
| 635 | 20230911 | 101500 | 40978417700 | 27650 | 27650 | 27750 | 27600 | 4792 |
| 636 | 20230911 | 101400 | 40845863650 | 27650 | 27800 | 27800 | 27500 | 3248 |
| 637 | 20230911 | 101300 | 40756112900 | 27800 | 27900 | 27900 | 27750 | 10640 |
| 638 | 20230911 | 101200 | 40459813000 | 27900 | 27750 | 27900 | 27650 | 9070 |
| 639 | 20230911 | 101100 | 40207585800 | 27800 | 27650 | 27800 | 27500 | 5987 |
| 640 | 20230911 | 101000 | 40042098600 | 27650 | 27700 | 27750 | 27600 | 3589 |
| 641 | 20230911 | 100900 | 39942750200 | 27650 | 27600 | 27700 | 27500 | 5059 |
| 642 | 20230911 | 100800 | 39803145000 | 27600 | 27400 | 27700 | 27400 | 5888 |
| 643 | 20230911 | 100700 | 39641075650 | 27400 | 27400 | 27450 | 27250 | 12197 |
| 644 | 20230911 | 100600 | 39307611500 | 27450 | 27550 | 27550 | 27400 | 3162 |
| 645 | 20230911 | 100500 | 39220711950 | 27550 | 27450 | 27550 | 27450 | 3604 |
| 646 | 20230911 | 100400 | 39121591450 | 27500 | 27500 | 27550 | 27400 | 8876 |
| 647 | 20230911 | 100300 | 38877883950 | 27450 | 27550 | 27650 | 27450 | 8442 |
| 648 | 20230911 | 100200 | 38645444950 | 27550 | 27750 | 27750 | 27500 | 12121 |
| 649 | 20230911 | 100100 | 38310864800 | 27750 | 27700 | 27850 | 27650 | 14100 |
| 650 | 20230911 | 100000 | 37919630700 | 27700 | 27800 | 27950 | 27550 | 14928 |
| 651 | 20230911 | 095900 | 37505268000 | 27800 | 27900 | 27950 | 27800 | 21166 |
| 652 | 20230911 | 095800 | 36915142950 | 27850 | 27800 | 27950 | 27750 | 30613 |
| 653 | 20230911 | 095700 | 36061660050 | 27800 | 27600 | 27850 | 27550 | 36829 |
| 654 | 20230911 | 095600 | 35041848000 | 27600 | 27550 | 27600 | 27500 | 7666 |
| 655 | 20230911 | 095500 | 34830486550 | 27550 | 27500 | 27550 | 27450 | 9109 |
| 656 | 20230911 | 095400 | 34579889850 | 27500 | 27500 | 27500 | 27300 | 8914 |
| 657 | 20230911 | 095300 | 34335296950 | 27500 | 27300 | 27500 | 27250 | 9693 |
| 658 | 20230911 | 095200 | 34069607750 | 27300 | 27250 | 27400 | 27200 | 8811 |
| 659 | 20230911 | 095100 | 33828779050 | 27250 | 27100 | 27300 | 27100 | 3903 |
| 660 | 20230911 | 095000 | 33722490400 | 27100 | 27300 | 27300 | 27100 | 6776 |
| 661 | 20230911 | 094900 | 33538102000 | 27250 | 27200 | 27250 | 27100 | 5744 |
| 662 | 20230911 | 094800 | 33381843400 | 27200 | 27150 | 27250 | 27100 | 4530 |
| 663 | 20230911 | 094700 | 33258689100 | 27200 | 27250 | 27350 | 27150 | 8233 |
| 664 | 20230911 | 094600 | 33034568550 | 27250 | 27150 | 27300 | 27050 | 13751 |
| 665 | 20230911 | 094500 | 32660104000 | 27150 | 27000 | 27200 | 27000 | 10507 |
| 666 | 20230911 | 094400 | 32375187300 | 27000 | 27000 | 27150 | 26950 | 17697 |
| 667 | 20230911 | 094300 | 31896636950 | 27000 | 26800 | 27000 | 26800 | 20060 |
| 668 | 20230911 | 094200 | 31357233450 | 26850 | 26600 | 26850 | 26550 | 11691 |
| 669 | 20230911 | 094100 | 31045676050 | 26600 | 26500 | 26650 | 26300 | 9147 |
| 670 | 20230911 | 094000 | 30803592450 | 26500 | 26350 | 26500 | 26150 | 38692 |
| 671 | 20230911 | 093900 | 29786553700 | 26350 | 26450 | 26650 | 26350 | 32032 |
| 672 | 20230911 | 093800 | 28938833400 | 26400 | 26950 | 26950 | 26350 | 59502 |
| 673 | 20230911 | 093700 | 27357481550 | 26850 | 27450 | 27500 | 26700 | 69307 |
| 674 | 20230911 | 093600 | 25485915650 | 27450 | 27450 | 27500 | 27400 | 4908 |
| 675 | 20230911 | 093500 | 25351233450 | 27400 | 27450 | 27500 | 27350 | 6868 |
| 676 | 20230911 | 093400 | 25162850100 | 27400 | 27550 | 27650 | 27400 | 17229 |
| 677 | 20230911 | 093300 | 24688638100 | 27550 | 27550 | 27750 | 27550 | 8780 |
| 678 | 20230911 | 093200 | 24446258750 | 27600 | 27900 | 27950 | 27500 | 45637 |
| 679 | 20230911 | 093100 | 23181361550 | 27950 | 28000 | 28000 | 27800 | 33938 |
| 680 | 20230911 | 093000 | 22234837800 | 28000 | 27950 | 28100 | 27750 | 104305 |
| 681 | 20230911 | 092900 | 19319502900 | 27900 | 27600 | 27950 | 27550 | 69775 |
| 682 | 20230911 | 092800 | 17383172900 | 27600 | 27450 | 27600 | 27450 | 12167 |
| 683 | 20230911 | 092700 | 17048386050 | 27450 | 27500 | 27500 | 27400 | 6201 |
| 684 | 20230911 | 092600 | 16878055450 | 27500 | 27400 | 27500 | 27300 | 9202 |
| 685 | 20230911 | 092500 | 16625706600 | 27350 | 27350 | 27550 | 27300 | 18193 |
| 686 | 20230911 | 092400 | 16126283450 | 27400 | 27000 | 27400 | 27000 | 7000 |
| 687 | 20230911 | 092300 | 15935908700 | 27000 | 27050 | 27200 | 27000 | 7015 |
| 688 | 20230911 | 092200 | 15746029200 | 27050 | 27400 | 27400 | 27050 | 10435 |
| 689 | 20230911 | 092100 | 15462215150 | 27350 | 27400 | 27400 | 27300 | 9645 |
| 690 | 20230911 | 092000 | 15198459450 | 27350 | 27350 | 27450 | 27300 | 13657 |
| 691 | 20230911 | 091900 | 14824752000 | 27350 | 27050 | 27350 | 27050 | 12170 |
| 692 | 20230911 | 091800 | 14493653500 | 27050 | 27150 | 27150 | 27000 | 10568 |
| 693 | 20230911 | 091700 | 14207611150 | 27150 | 26950 | 27200 | 26950 | 4393 |
| 694 | 20230911 | 091600 | 14088692450 | 26950 | 27200 | 27200 | 26900 | 8329 |
| 695 | 20230911 | 091500 | 13863222250 | 27250 | 26900 | 27300 | 26850 | 16637 |
| 696 | 20230911 | 091400 | 13413716800 | 26850 | 27050 | 27100 | 26800 | 26064 |
| 697 | 20230911 | 091300 | 12711648100 | 27050 | 27300 | 27300 | 27000 | 27832 |
| 698 | 20230911 | 091200 | 11956447100 | 27250 | 27450 | 27500 | 27250 | 27515 |
| 699 | 20230911 | 091100 | 11202922750 | 27500 | 27350 | 27550 | 27350 | 17705 |
| 700 | 20230911 | 091000 | 10716953850 | 27400 | 27400 | 27500 | 27350 | 35063 |
| 701 | 20230911 | 090900 | 9754211750 | 27400 | 27350 | 27500 | 27300 | 29973 |
| 702 | 20230911 | 090800 | 8932322400 | 27300 | 27300 | 27400 | 27100 | 25589 |
| 703 | 20230911 | 090700 | 8235732850 | 27300 | 27150 | 27450 | 27150 | 38947 |
| 704 | 20230911 | 090600 | 7171247000 | 27150 | 27050 | 27200 | 26950 | 23431 |
| 705 | 20230911 | 090500 | 6537837950 | 27000 | 27150 | 27250 | 26950 | 33453 |
| 706 | 20230911 | 090400 | 5630557750 | 27200 | 27000 | 27250 | 26950 | 26120 |
| 707 | 20230911 | 090300 | 4921878250 | 27050 | 27050 | 27200 | 26900 | 31900 |
| 708 | 20230911 | 090200 | 4058454000 | 27050 | 27100 | 27100 | 26650 | 35660 |
| 709 | 20230911 | 090100 | 3100611300 | 27100 | 27050 | 27200 | 26800 | 46012 |
| 710 | 20230911 | 090000 | 1856525450 | 27050 | 26850 | 27100 | 26800 | 67140 |