38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 3 | 20231017 | 204700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20231017 | 204600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20231017 | 204500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20231017 | 204400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20231017 | 204300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20231017 | 204200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20231017 | 204100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20231017 | 204000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20231017 | 203900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20231017 | 203800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20231017 | 203700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20231017 | 203600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20231017 | 203500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20231017 | 203400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20231017 | 203300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20231017 | 203200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20231017 | 203100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20231017 | 203000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20231017 | 202900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20231017 | 202800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20231017 | 202700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20231017 | 202600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20231017 | 202500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20231017 | 202400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20231017 | 202300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20231017 | 202200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20231017 | 202100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20231017 | 202000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20231017 | 201900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20231017 | 201800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 33 | 20231017 | 201700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20231017 | 201600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20231017 | 201500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20231017 | 201400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20231017 | 201300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20231017 | 201200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20231017 | 201100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20231017 | 201000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20231017 | 200900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20231017 | 200800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20231017 | 200700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20231017 | 200600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20231017 | 200500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20231017 | 200400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20231017 | 200300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20231017 | 200200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20231017 | 200100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20231017 | 200000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20231017 | 195900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20231017 | 195800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20231017 | 195700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20231017 | 195600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20231017 | 195500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20231017 | 195400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20231017 | 195300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20231017 | 195200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20231017 | 195100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20231017 | 195000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20231017 | 194900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20231017 | 194800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 63 | 20231017 | 194700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20231017 | 194600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20231017 | 194500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20231017 | 194400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20231017 | 194300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20231017 | 194200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20231017 | 194100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20231017 | 194000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20231017 | 193900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20231017 | 193800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20231017 | 193700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20231017 | 193600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20231017 | 193500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20231017 | 193400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20231017 | 193300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20231017 | 193200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20231017 | 193100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20231017 | 193000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20231017 | 192900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20231017 | 192800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20231017 | 192700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20231017 | 192600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20231017 | 192500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20231017 | 192400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20231017 | 192300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20231017 | 192200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20231017 | 192100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20231017 | 192000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20231017 | 191900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20231017 | 191800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 93 | 20231017 | 191700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20231017 | 191600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20231017 | 191500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20231017 | 191400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20231017 | 191300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20231017 | 191200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20231017 | 191100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20231017 | 191000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20231017 | 190900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20231017 | 190800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20231017 | 190700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20231017 | 190600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20231017 | 190500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20231017 | 190400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20231017 | 190300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20231017 | 190200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20231017 | 190100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20231017 | 190000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20231017 | 185900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20231017 | 185800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20231017 | 185700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20231017 | 185600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20231017 | 185500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20231017 | 185400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20231017 | 185300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20231017 | 185200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20231017 | 185100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20231017 | 185000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20231017 | 184900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20231017 | 184800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 123 | 20231017 | 184700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20231017 | 184600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20231017 | 184500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20231017 | 184400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20231017 | 184300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20231017 | 184200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20231017 | 184100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20231017 | 184000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20231017 | 183900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20231017 | 183800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20231017 | 183700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20231017 | 183600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20231017 | 183500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20231017 | 183400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20231017 | 183300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20231017 | 183200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20231017 | 183100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20231017 | 183000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20231017 | 182900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20231017 | 182800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20231017 | 182700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20231017 | 182600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20231017 | 182500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20231017 | 182400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20231017 | 182300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20231017 | 182200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20231017 | 182100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20231017 | 182000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20231017 | 181900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20231017 | 181800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 153 | 20231017 | 181700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20231017 | 181600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20231017 | 181500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20231017 | 181400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20231017 | 181300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20231017 | 181200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20231017 | 181100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20231017 | 181000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20231017 | 180900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20231017 | 180800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20231017 | 180700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20231017 | 180600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20231017 | 180500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20231017 | 180400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20231017 | 180300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20231017 | 180200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20231017 | 180100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20231017 | 180000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20231017 | 175900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20231017 | 175800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20231017 | 175700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20231017 | 175600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20231017 | 175500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20231017 | 175400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20231017 | 175300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20231017 | 175200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20231017 | 175100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20231017 | 175000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20231017 | 174900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20231017 | 174800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 183 | 20231017 | 174700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20231017 | 174600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20231017 | 174500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20231017 | 174400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20231017 | 174300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20231017 | 174200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20231017 | 174100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20231017 | 174000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20231017 | 173900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20231017 | 173800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20231017 | 173700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20231017 | 173600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20231017 | 173500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20231017 | 173400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20231017 | 173300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20231017 | 173200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20231017 | 173100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20231017 | 173000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20231017 | 172900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20231017 | 172800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20231017 | 172700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20231017 | 172600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20231017 | 172500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20231017 | 172400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20231017 | 172300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20231017 | 172200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20231017 | 172100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20231017 | 172000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20231017 | 171900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20231017 | 171800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 213 | 20231017 | 171700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20231017 | 171600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20231017 | 171500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20231017 | 171400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20231017 | 171300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20231017 | 171200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20231017 | 171100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20231017 | 171000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20231017 | 170900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20231017 | 170800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20231017 | 170700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20231017 | 170600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20231017 | 170500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20231017 | 170400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20231017 | 170300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20231017 | 170200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20231017 | 170100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20231017 | 170000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20231017 | 165900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20231017 | 165800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20231017 | 165700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20231017 | 165600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20231017 | 165500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20231017 | 165400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20231017 | 165300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20231017 | 165200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20231017 | 165100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20231017 | 165000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20231017 | 164900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20231017 | 164800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 243 | 20231017 | 164700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20231017 | 164600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20231017 | 164500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20231017 | 164400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20231017 | 164300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20231017 | 164200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20231017 | 164100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20231017 | 164000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20231017 | 163900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20231017 | 163800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20231017 | 163700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20231017 | 163600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20231017 | 163500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20231017 | 163400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20231017 | 163300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20231017 | 163200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20231017 | 163100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20231017 | 163000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20231017 | 162900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20231017 | 162800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20231017 | 162700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20231017 | 162600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20231017 | 162500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20231017 | 162400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20231017 | 162300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20231017 | 162200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20231017 | 162100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20231017 | 162000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20231017 | 161900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20231017 | 161800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 273 | 20231017 | 161700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20231017 | 161600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20231017 | 161500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20231017 | 161400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20231017 | 161300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20231017 | 161200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20231017 | 161100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20231017 | 161000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20231017 | 160900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20231017 | 160800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20231017 | 160700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20231017 | 160600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20231017 | 160500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20231017 | 160400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20231017 | 160300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20231017 | 160200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20231017 | 160100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20231017 | 160000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20231017 | 155900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20231017 | 155800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20231017 | 155700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20231017 | 155600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20231017 | 155500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20231017 | 155400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20231017 | 155300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20231017 | 155200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20231017 | 155100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20231017 | 155000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20231017 | 154900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20231017 | 154800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 303 | 20231017 | 154700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20231017 | 154600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20231017 | 154500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20231017 | 154400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20231017 | 154300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20231017 | 154200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20231017 | 154100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20231017 | 154000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20231017 | 153900 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20231017 | 153800 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20231017 | 153700 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20231017 | 153600 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20231017 | 153500 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20231017 | 153400 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20231017 | 153300 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20231017 | 153200 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20231017 | 153100 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20231017 | 153000 | 36160224400 | 21800 | 21800 | 21800 | 21800 | 13876 |
| 321 | 20231017 | 152900 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 322 | 20231017 | 152800 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 323 | 20231017 | 152700 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 324 | 20231017 | 152600 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 325 | 20231017 | 152500 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 326 | 20231017 | 152400 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 327 | 20231017 | 152300 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 328 | 20231017 | 152200 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 329 | 20231017 | 152100 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 330 | 20231017 | 152000 | 35857727600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 331 | 20231017 | 151900 | 35857727600 | 21850 | 21750 | 21850 | 21700 | 11648 |
| 332 | 20231017 | 151800 | 35604049900 | 21750 | 21750 | 21800 | 21700 | 12189 |
| 333 | 20231017 | 151700 | 35338863550 | 21750 | 21600 | 21750 | 21600 | 8933 |
| 334 | 20231017 | 151600 | 35145306400 | 21650 | 21700 | 21700 | 21650 | 2190 |
| 335 | 20231017 | 151500 | 35097892350 | 21650 | 21700 | 21700 | 21550 | 6237 |
| 336 | 20231017 | 151400 | 34963009250 | 21650 | 21700 | 21750 | 21550 | 10517 |
| 337 | 20231017 | 151300 | 34735042850 | 21700 | 21350 | 21800 | 21350 | 21277 |
| 338 | 20231017 | 151200 | 34275805550 | 21350 | 21250 | 21350 | 21250 | 5554 |
| 339 | 20231017 | 151100 | 34157407900 | 21200 | 21100 | 21250 | 21100 | 3553 |
| 340 | 20231017 | 151000 | 34082077800 | 21100 | 21050 | 21150 | 21050 | 1278 |
| 341 | 20231017 | 150900 | 34055089150 | 21100 | 21150 | 21150 | 21050 | 1249 |
| 342 | 20231017 | 150800 | 34028736900 | 21100 | 21100 | 21150 | 21050 | 1977 |
| 343 | 20231017 | 150700 | 33987035950 | 21150 | 21100 | 21150 | 21100 | 884 |
| 344 | 20231017 | 150600 | 33968371550 | 21100 | 21150 | 21150 | 21100 | 492 |
| 345 | 20231017 | 150500 | 33957978750 | 21150 | 21050 | 21150 | 21000 | 5428 |
| 346 | 20231017 | 150400 | 33843824600 | 21050 | 21200 | 21200 | 21050 | 2699 |
| 347 | 20231017 | 150300 | 33786865300 | 21100 | 21100 | 21150 | 21050 | 3694 |
| 348 | 20231017 | 150200 | 33708956750 | 21100 | 21200 | 21200 | 21100 | 4896 |
| 349 | 20231017 | 150100 | 33605465900 | 21150 | 21250 | 21250 | 21150 | 2718 |
| 350 | 20231017 | 150000 | 33547847400 | 21250 | 21200 | 21250 | 21200 | 1051 |
| 351 | 20231017 | 145900 | 33525528300 | 21200 | 21250 | 21250 | 21200 | 560 |
| 352 | 20231017 | 145800 | 33513643300 | 21250 | 21250 | 21250 | 21200 | 416 |
| 353 | 20231017 | 145700 | 33504806500 | 21200 | 21250 | 21250 | 21200 | 516 |
| 354 | 20231017 | 145600 | 33493851600 | 21250 | 21200 | 21250 | 21150 | 2870 |
| 355 | 20231017 | 145500 | 33433067700 | 21200 | 21200 | 21200 | 21200 | 1005 |
| 356 | 20231017 | 145400 | 33411761700 | 21200 | 21200 | 21200 | 21150 | 1548 |
| 357 | 20231017 | 145300 | 33378958700 | 21200 | 21150 | 21200 | 21150 | 284 |
| 358 | 20231017 | 145200 | 33372950000 | 21200 | 21200 | 21200 | 21150 | 208 |
| 359 | 20231017 | 145100 | 33368541100 | 21200 | 21200 | 21250 | 21150 | 1408 |
| 360 | 20231017 | 145000 | 33338666650 | 21200 | 21150 | 21200 | 21150 | 672 |
| 361 | 20231017 | 144900 | 33324444450 | 21150 | 21200 | 21200 | 21150 | 286 |
| 362 | 20231017 | 144800 | 33318389400 | 21200 | 21200 | 21250 | 21150 | 3514 |
| 363 | 20231017 | 144700 | 33243894100 | 21200 | 21250 | 21250 | 21200 | 407 |
| 364 | 20231017 | 144600 | 33235262100 | 21200 | 21250 | 21300 | 21200 | 1259 |
| 365 | 20231017 | 144500 | 33208543150 | 21250 | 21250 | 21300 | 21250 | 1609 |
| 366 | 20231017 | 144400 | 33174351650 | 21250 | 21250 | 21300 | 21200 | 1054 |
| 367 | 20231017 | 144300 | 33151954150 | 21250 | 21200 | 21250 | 21200 | 1623 |
| 368 | 20231017 | 144200 | 33117481850 | 21200 | 21250 | 21300 | 21150 | 5041 |
| 369 | 20231017 | 144100 | 33010416150 | 21250 | 21050 | 21300 | 21050 | 5754 |
| 370 | 20231017 | 144000 | 32888152850 | 21050 | 21050 | 21100 | 21050 | 345 |
| 371 | 20231017 | 143900 | 32880889800 | 21100 | 21050 | 21100 | 21050 | 734 |
| 372 | 20231017 | 143800 | 32865438950 | 21050 | 21000 | 21050 | 21000 | 1855 |
| 373 | 20231017 | 143700 | 32826447700 | 21000 | 21000 | 21100 | 20950 | 4682 |
| 374 | 20231017 | 143600 | 32728089800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 375 | 20231017 | 143500 | 32728089800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 376 | 20231017 | 143400 | 32728089800 | 20950 | 21100 | 21150 | 20950 | 12024 |
| 377 | 20231017 | 143300 | 32475393150 | 21150 | 21150 | 21200 | 21100 | 2983 |
| 378 | 20231017 | 143200 | 32412329600 | 21150 | 21150 | 21200 | 21150 | 1154 |
| 379 | 20231017 | 143100 | 32387920700 | 21150 | 21150 | 21250 | 21150 | 1148 |
| 380 | 20231017 | 143000 | 32363594750 | 21150 | 21150 | 21200 | 21150 | 805 |
| 381 | 20231017 | 142900 | 32346561450 | 21150 | 21250 | 21250 | 21150 | 855 |
| 382 | 20231017 | 142800 | 32328435250 | 21200 | 21200 | 21250 | 21200 | 873 |
| 383 | 20231017 | 142700 | 32309903350 | 21200 | 21200 | 21200 | 21150 | 335 |
| 384 | 20231017 | 142600 | 32302806150 | 21200 | 21200 | 21200 | 21150 | 454 |
| 385 | 20231017 | 142500 | 32293184900 | 21200 | 21200 | 21250 | 21150 | 1309 |
| 386 | 20231017 | 142400 | 32265434000 | 21200 | 21200 | 21250 | 21200 | 923 |
| 387 | 20231017 | 142300 | 32245866150 | 21200 | 21250 | 21250 | 21200 | 1624 |
| 388 | 20231017 | 142200 | 32211436850 | 21200 | 21250 | 21250 | 21200 | 669 |
| 389 | 20231017 | 142100 | 32197230050 | 21250 | 21200 | 21250 | 21200 | 2170 |
| 390 | 20231017 | 142000 | 32151152700 | 21200 | 21300 | 21300 | 21200 | 520 |
| 391 | 20231017 | 141900 | 32140111650 | 21300 | 21200 | 21300 | 21200 | 3430 |
| 392 | 20231017 | 141800 | 32067322500 | 21200 | 21150 | 21200 | 21100 | 1492 |
| 393 | 20231017 | 141700 | 32035764200 | 21150 | 21200 | 21250 | 21150 | 4885 |
| 394 | 20231017 | 141600 | 31932296700 | 21200 | 21300 | 21300 | 21200 | 3137 |
| 395 | 20231017 | 141500 | 31865629200 | 21300 | 21300 | 21350 | 21250 | 3648 |
| 396 | 20231017 | 141400 | 31787932300 | 21350 | 21400 | 21400 | 21300 | 768 |
| 397 | 20231017 | 141300 | 31771547000 | 21350 | 21350 | 21400 | 21300 | 1339 |
| 398 | 20231017 | 141200 | 31742963200 | 21350 | 21350 | 21350 | 21300 | 483 |
| 399 | 20231017 | 141100 | 31732662500 | 21300 | 21300 | 21350 | 21250 | 1759 |
| 400 | 20231017 | 141000 | 31695210750 | 21300 | 21350 | 21350 | 21300 | 2674 |
| 401 | 20231017 | 140900 | 31638241800 | 21300 | 21250 | 21350 | 21250 | 896 |
| 402 | 20231017 | 140800 | 31619148600 | 21250 | 21300 | 21300 | 21250 | 4825 |
| 403 | 20231017 | 140700 | 31516601350 | 21300 | 21300 | 21350 | 21200 | 2838 |
| 404 | 20231017 | 140600 | 31456285750 | 21300 | 21300 | 21350 | 21200 | 4484 |
| 405 | 20231017 | 140500 | 31360935400 | 21350 | 21400 | 21450 | 21300 | 8405 |
| 406 | 20231017 | 140400 | 31181327200 | 21400 | 21400 | 21450 | 21400 | 3403 |
| 407 | 20231017 | 140300 | 31108428200 | 21500 | 21550 | 21550 | 21450 | 9406 |
| 408 | 20231017 | 140200 | 30906112900 | 21600 | 21600 | 21600 | 21550 | 1309 |
| 409 | 20231017 | 140100 | 30877853500 | 21600 | 21650 | 21650 | 21600 | 2002 |
| 410 | 20231017 | 140000 | 30834596650 | 21650 | 21700 | 21700 | 21600 | 1435 |
| 411 | 20231017 | 135900 | 30803587200 | 21650 | 21600 | 21650 | 21600 | 1703 |
| 412 | 20231017 | 135800 | 30766779150 | 21600 | 21650 | 21650 | 21600 | 907 |
| 413 | 20231017 | 135700 | 30747163700 | 21650 | 21650 | 21700 | 21650 | 1409 |
| 414 | 20231017 | 135600 | 30716653250 | 21650 | 21700 | 21700 | 21650 | 3673 |
| 415 | 20231017 | 135500 | 30637013650 | 21700 | 21700 | 21750 | 21700 | 1031 |
| 416 | 20231017 | 135400 | 30614621050 | 21700 | 21700 | 21750 | 21700 | 1279 |
| 417 | 20231017 | 135300 | 30586856050 | 21700 | 21650 | 21700 | 21650 | 1511 |
| 418 | 20231017 | 135200 | 30554084150 | 21650 | 21700 | 21700 | 21650 | 301 |
| 419 | 20231017 | 135100 | 30547561400 | 21700 | 21600 | 21700 | 21600 | 1824 |
| 420 | 20231017 | 135000 | 30508098350 | 21600 | 21600 | 21650 | 21600 | 3201 |
| 421 | 20231017 | 134900 | 30438920700 | 21600 | 21650 | 21650 | 21600 | 1349 |
| 422 | 20231017 | 134800 | 30409726750 | 21650 | 21650 | 21700 | 21600 | 2039 |
| 423 | 20231017 | 134700 | 30365589650 | 21650 | 21650 | 21650 | 21650 | 853 |
| 424 | 20231017 | 134600 | 30347122200 | 21650 | 21650 | 21700 | 21650 | 1889 |
| 425 | 20231017 | 134500 | 30306217600 | 21650 | 21700 | 21700 | 21650 | 3727 |
| 426 | 20231017 | 134400 | 30225470350 | 21700 | 21700 | 21750 | 21700 | 434 |
| 427 | 20231017 | 134300 | 30216035900 | 21700 | 21700 | 21700 | 21700 | 920 |
| 428 | 20231017 | 134200 | 30196071900 | 21700 | 21700 | 21700 | 21650 | 2349 |
| 429 | 20231017 | 134100 | 30145112950 | 21700 | 21750 | 21750 | 21700 | 1508 |
| 430 | 20231017 | 134000 | 30112376300 | 21750 | 21800 | 21800 | 21700 | 1067 |
| 431 | 20231017 | 133900 | 30089170050 | 21800 | 21750 | 21800 | 21750 | 109 |
| 432 | 20231017 | 133800 | 30086796400 | 21750 | 21750 | 21800 | 21750 | 322 |
| 433 | 20231017 | 133700 | 30079791200 | 21850 | 21800 | 21850 | 21750 | 1670 |
| 434 | 20231017 | 133600 | 30043456350 | 21750 | 21800 | 21800 | 21750 | 1102 |
| 435 | 20231017 | 133500 | 30019456000 | 21800 | 21850 | 21850 | 21800 | 534 |
| 436 | 20231017 | 133400 | 30007814200 | 21850 | 21800 | 21850 | 21800 | 253 |
| 437 | 20231017 | 133300 | 30002291350 | 21800 | 21800 | 21850 | 21800 | 340 |
| 438 | 20231017 | 133200 | 29994879250 | 21800 | 21750 | 21850 | 21750 | 1300 |
| 439 | 20231017 | 133100 | 29966558700 | 21750 | 21750 | 21800 | 21700 | 1722 |
| 440 | 20231017 | 133000 | 29929122650 | 21750 | 21750 | 21750 | 21700 | 1215 |
| 441 | 20231017 | 132900 | 29902728700 | 21750 | 21750 | 21800 | 21750 | 1884 |
| 442 | 20231017 | 132800 | 29861741700 | 21750 | 21750 | 21800 | 21750 | 2073 |
| 443 | 20231017 | 132700 | 29816595900 | 21750 | 21700 | 21800 | 21700 | 1505 |
| 444 | 20231017 | 132600 | 29783884000 | 21700 | 21750 | 21800 | 21700 | 5567 |
| 445 | 20231017 | 132500 | 29662848300 | 21800 | 21850 | 21850 | 21750 | 3466 |
| 446 | 20231017 | 132400 | 29587304250 | 21850 | 21850 | 21900 | 21850 | 659 |
| 447 | 20231017 | 132300 | 29572904450 | 21850 | 21850 | 21900 | 21850 | 2166 |
| 448 | 20231017 | 132200 | 29525576900 | 21850 | 21900 | 21950 | 21850 | 1128 |
| 449 | 20231017 | 132100 | 29500885400 | 21900 | 21900 | 21950 | 21850 | 1409 |
| 450 | 20231017 | 132000 | 29470061100 | 21950 | 21900 | 21950 | 21850 | 3177 |
| 451 | 20231017 | 131900 | 29400510250 | 21900 | 21950 | 21950 | 21900 | 350 |
| 452 | 20231017 | 131800 | 29392839050 | 21900 | 21950 | 21950 | 21900 | 555 |
| 453 | 20231017 | 131700 | 29380659400 | 21950 | 21950 | 21950 | 21900 | 200 |
| 454 | 20231017 | 131600 | 29376276550 | 21900 | 21900 | 21950 | 21900 | 426 |
| 455 | 20231017 | 131500 | 29366937100 | 21950 | 21950 | 21950 | 21900 | 383 |
| 456 | 20231017 | 131400 | 29358536200 | 21950 | 21950 | 22000 | 21900 | 558 |
| 457 | 20231017 | 131300 | 29346291950 | 21950 | 22000 | 22000 | 21950 | 1103 |
| 458 | 20231017 | 131200 | 29322056050 | 21950 | 21950 | 22000 | 21900 | 219 |
| 459 | 20231017 | 131100 | 29317250100 | 21900 | 22000 | 22000 | 21900 | 1169 |
| 460 | 20231017 | 131000 | 29291583500 | 22000 | 22000 | 22000 | 21950 | 706 |
| 461 | 20231017 | 130900 | 29276078350 | 21950 | 22000 | 22000 | 21950 | 139 |
| 462 | 20231017 | 130800 | 29273022150 | 21950 | 21950 | 21950 | 21950 | 270 |
| 463 | 20231017 | 130700 | 29267095650 | 21950 | 22000 | 22000 | 21950 | 233 |
| 464 | 20231017 | 130600 | 29261976500 | 21950 | 21950 | 22000 | 21950 | 352 |
| 465 | 20231017 | 130500 | 29254234800 | 21950 | 21950 | 21950 | 21950 | 113 |
| 466 | 20231017 | 130400 | 29251754450 | 22000 | 21950 | 22000 | 21950 | 146 |
| 467 | 20231017 | 130300 | 29248549200 | 22000 | 21950 | 22000 | 21950 | 255 |
| 468 | 20231017 | 130200 | 29242949800 | 21950 | 22000 | 22000 | 21950 | 191 |
| 469 | 20231017 | 130100 | 29238755800 | 22000 | 22000 | 22000 | 22000 | 73 |
| 470 | 20231017 | 130000 | 29237149800 | 22000 | 22000 | 22000 | 21950 | 379 |
| 471 | 20231017 | 125900 | 29228814550 | 22000 | 22050 | 22050 | 22000 | 384 |
| 472 | 20231017 | 125800 | 29220355950 | 22050 | 22100 | 22100 | 22000 | 1058 |
| 473 | 20231017 | 125700 | 29197032150 | 22150 | 21950 | 22150 | 21950 | 3815 |
| 474 | 20231017 | 125600 | 29112903800 | 21950 | 21850 | 21950 | 21850 | 707 |
| 475 | 20231017 | 125500 | 29097420400 | 21900 | 21850 | 21900 | 21850 | 90 |
| 476 | 20231017 | 125400 | 29095452800 | 21850 | 21900 | 21950 | 21850 | 471 |
| 477 | 20231017 | 125300 | 29085137900 | 21900 | 21900 | 21950 | 21900 | 157 |
| 478 | 20231017 | 125200 | 29081698500 | 21900 | 21900 | 21900 | 21900 | 675 |
| 479 | 20231017 | 125100 | 29066916000 | 21950 | 21950 | 21950 | 21950 | 116 |
| 480 | 20231017 | 125000 | 29064369800 | 21900 | 21900 | 21900 | 21900 | 1990 |
| 481 | 20231017 | 124900 | 29020788800 | 21900 | 21900 | 21950 | 21900 | 1103 |
| 482 | 20231017 | 124800 | 28996581300 | 21900 | 21950 | 21950 | 21900 | 104 |
| 483 | 20231017 | 124700 | 28994303450 | 21950 | 21950 | 21950 | 21900 | 212 |
| 484 | 20231017 | 124600 | 28989652800 | 21950 | 21900 | 21950 | 21900 | 655 |
| 485 | 20231017 | 124500 | 28975295350 | 21900 | 21950 | 21950 | 21900 | 893 |
| 486 | 20231017 | 124400 | 28955699800 | 21950 | 22000 | 22000 | 21950 | 530 |
| 487 | 20231017 | 124300 | 28944064450 | 21950 | 22000 | 22000 | 21950 | 114 |
| 488 | 20231017 | 124200 | 28941558650 | 22000 | 22050 | 22050 | 22000 | 1562 |
| 489 | 20231017 | 124100 | 28907141250 | 22050 | 22100 | 22100 | 22000 | 991 |
| 490 | 20231017 | 124000 | 28885278850 | 22100 | 22050 | 22100 | 22050 | 2381 |
| 491 | 20231017 | 123900 | 28832681250 | 22050 | 22000 | 22100 | 21950 | 2732 |
| 492 | 20231017 | 123800 | 28772542500 | 21950 | 21950 | 21950 | 21900 | 558 |
| 493 | 20231017 | 123700 | 28760295800 | 21900 | 21950 | 21950 | 21900 | 156 |
| 494 | 20231017 | 123600 | 28756872200 | 21950 | 21900 | 21950 | 21850 | 338 |
| 495 | 20231017 | 123500 | 28749472100 | 21900 | 21850 | 21900 | 21850 | 451 |
| 496 | 20231017 | 123400 | 28739595600 | 21850 | 21900 | 21950 | 21850 | 2835 |
| 497 | 20231017 | 123300 | 28677605050 | 21900 | 21900 | 21900 | 21900 | 391 |
| 498 | 20231017 | 123200 | 28669042150 | 21900 | 21900 | 21950 | 21900 | 171 |
| 499 | 20231017 | 123100 | 28665290850 | 21950 | 21950 | 21950 | 21900 | 388 |
| 500 | 20231017 | 123000 | 28656775300 | 21950 | 21950 | 21950 | 21950 | 152 |
| 501 | 20231017 | 122900 | 28653438900 | 21950 | 21900 | 21950 | 21900 | 295 |
| 502 | 20231017 | 122800 | 28646968100 | 21900 | 21900 | 21950 | 21900 | 313 |
| 503 | 20231017 | 122700 | 28640110200 | 21900 | 21900 | 22000 | 21900 | 549 |
| 504 | 20231017 | 122600 | 28628067500 | 21900 | 21900 | 21950 | 21900 | 1189 |
| 505 | 20231017 | 122500 | 28601978950 | 21900 | 21900 | 21950 | 21900 | 598 |
| 506 | 20231017 | 122400 | 28588882550 | 21900 | 21850 | 21900 | 21850 | 289 |
| 507 | 20231017 | 122300 | 28582553500 | 21850 | 21850 | 21850 | 21850 | 228 |
| 508 | 20231017 | 122200 | 28577571700 | 21850 | 21850 | 21900 | 21850 | 1421 |
| 509 | 20231017 | 122100 | 28546517850 | 21850 | 21900 | 21900 | 21850 | 1408 |
| 510 | 20231017 | 122000 | 28515732000 | 21900 | 21750 | 21900 | 21750 | 1663 |
| 511 | 20231017 | 121900 | 28479458350 | 21750 | 21900 | 21900 | 21700 | 11121 |
| 512 | 20231017 | 121800 | 28236960000 | 21900 | 21950 | 21950 | 21900 | 3566 |
| 513 | 20231017 | 121700 | 28158753000 | 21950 | 22000 | 22000 | 21950 | 824 |
| 514 | 20231017 | 121600 | 28140638800 | 22000 | 22000 | 22000 | 21950 | 2489 |
| 515 | 20231017 | 121500 | 28085927850 | 22000 | 21950 | 22000 | 21950 | 402 |
| 516 | 20231017 | 121400 | 28077099900 | 21950 | 21950 | 21950 | 21900 | 1192 |
| 517 | 20231017 | 121300 | 28050937500 | 21950 | 21900 | 21950 | 21900 | 1933 |
| 518 | 20231017 | 121200 | 28008546150 | 21900 | 21900 | 21950 | 21850 | 1602 |
| 519 | 20231017 | 121100 | 27973531400 | 21900 | 21900 | 22000 | 21850 | 5438 |
| 520 | 20231017 | 121000 | 27854435300 | 21900 | 21950 | 22000 | 21900 | 1876 |
| 521 | 20231017 | 120900 | 27813266050 | 21950 | 21900 | 22000 | 21850 | 1815 |
| 522 | 20231017 | 120800 | 27773474400 | 21900 | 21900 | 21900 | 21850 | 1667 |
| 523 | 20231017 | 120700 | 27737013250 | 21900 | 21850 | 21900 | 21800 | 11778 |
| 524 | 20231017 | 120600 | 27480045350 | 21850 | 21900 | 21950 | 21850 | 4865 |
| 525 | 20231017 | 120500 | 27373551800 | 21900 | 21950 | 22000 | 21900 | 6845 |
| 526 | 20231017 | 120400 | 27223470500 | 21950 | 22050 | 22050 | 21950 | 11649 |
| 527 | 20231017 | 120300 | 26967015100 | 22050 | 22200 | 22200 | 22050 | 8029 |
| 528 | 20231017 | 120200 | 26789476750 | 22150 | 22150 | 22150 | 22150 | 290 |
| 529 | 20231017 | 120100 | 26783053250 | 22150 | 22150 | 22150 | 22150 | 60 |
| 530 | 20231017 | 120000 | 26781724250 | 22200 | 22150 | 22200 | 22150 | 554 |
| 531 | 20231017 | 115900 | 26769434900 | 22150 | 22150 | 22200 | 22150 | 110 |
| 532 | 20231017 | 115800 | 26766996850 | 22200 | 22150 | 22200 | 22150 | 569 |
| 533 | 20231017 | 115700 | 26754370150 | 22150 | 22150 | 22200 | 22150 | 1165 |
| 534 | 20231017 | 115600 | 26728565150 | 22150 | 22150 | 22200 | 22150 | 122 |
| 535 | 20231017 | 115500 | 26725862700 | 22150 | 22150 | 22200 | 22150 | 915 |
| 536 | 20231017 | 115400 | 26705595400 | 22150 | 22150 | 22150 | 22150 | 1757 |
| 537 | 20231017 | 115300 | 26666677850 | 22150 | 22200 | 22200 | 22150 | 2604 |
| 538 | 20231017 | 115200 | 26608998550 | 22200 | 22150 | 22200 | 22150 | 1090 |
| 539 | 20231017 | 115100 | 26584831500 | 22150 | 22150 | 22200 | 22150 | 180 |
| 540 | 20231017 | 115000 | 26580840550 | 22200 | 22150 | 22200 | 22150 | 280 |
| 541 | 20231017 | 114900 | 26574632250 | 22200 | 22150 | 22200 | 22150 | 1021 |
| 542 | 20231017 | 114800 | 26552016450 | 22150 | 22200 | 22200 | 22150 | 2446 |
| 543 | 20231017 | 114700 | 26497812000 | 22250 | 22250 | 22250 | 22150 | 2512 |
| 544 | 20231017 | 114600 | 26442111700 | 22200 | 22250 | 22250 | 22200 | 1285 |
| 545 | 20231017 | 114500 | 26413584400 | 22250 | 22200 | 22250 | 22200 | 588 |
| 546 | 20231017 | 114400 | 26400508400 | 22200 | 22200 | 22250 | 22200 | 229 |
| 547 | 20231017 | 114300 | 26395417400 | 22200 | 22200 | 22250 | 22200 | 2427 |
| 548 | 20231017 | 114200 | 26341533000 | 22200 | 22200 | 22250 | 22200 | 1934 |
| 549 | 20231017 | 114100 | 26298592750 | 22250 | 22200 | 22300 | 22200 | 219 |
| 550 | 20231017 | 114000 | 26293721050 | 22250 | 22250 | 22250 | 22250 | 596 |
| 551 | 20231017 | 113900 | 26280460050 | 22250 | 22300 | 22300 | 22250 | 1145 |
| 552 | 20231017 | 113800 | 26254983100 | 22300 | 22250 | 22300 | 22200 | 856 |
| 553 | 20231017 | 113700 | 26235935850 | 22250 | 22250 | 22300 | 22200 | 177 |
| 554 | 20231017 | 113600 | 26231995050 | 22250 | 22250 | 22300 | 22200 | 1108 |
| 555 | 20231017 | 113500 | 26207378650 | 22300 | 22250 | 22300 | 22200 | 520 |
| 556 | 20231017 | 113400 | 26195803850 | 22250 | 22250 | 22300 | 22250 | 261 |
| 557 | 20231017 | 113300 | 26189995550 | 22250 | 22250 | 22300 | 22200 | 473 |
| 558 | 20231017 | 113200 | 26179475950 | 22250 | 22200 | 22300 | 22150 | 2194 |
| 559 | 20231017 | 113100 | 26130719700 | 22200 | 22150 | 22200 | 22150 | 2121 |
| 560 | 20231017 | 113000 | 26083701800 | 22150 | 22200 | 22200 | 22150 | 1192 |
| 561 | 20231017 | 112900 | 26057293050 | 22200 | 22200 | 22250 | 22150 | 2238 |
| 562 | 20231017 | 112800 | 26007632400 | 22200 | 22250 | 22300 | 22200 | 3997 |
| 563 | 20231017 | 112700 | 25918892700 | 22250 | 22300 | 22300 | 22250 | 1297 |
| 564 | 20231017 | 112600 | 25890026900 | 22250 | 22250 | 22250 | 22200 | 1754 |
| 565 | 20231017 | 112500 | 25851006400 | 22200 | 22250 | 22300 | 22200 | 779 |
| 566 | 20231017 | 112400 | 25833674700 | 22250 | 22300 | 22300 | 22250 | 600 |
| 567 | 20231017 | 112300 | 25820309700 | 22250 | 22200 | 22300 | 22200 | 379 |
| 568 | 20231017 | 112200 | 25811878400 | 22250 | 22300 | 22300 | 22200 | 2691 |
| 569 | 20231017 | 112100 | 25752010350 | 22300 | 22250 | 22300 | 22250 | 2139 |
| 570 | 20231017 | 112000 | 25704332250 | 22250 | 22300 | 22300 | 22250 | 557 |
| 571 | 20231017 | 111900 | 25691914000 | 22300 | 22250 | 22300 | 22250 | 1381 |
| 572 | 20231017 | 111800 | 25661153350 | 22300 | 22200 | 22300 | 22200 | 771 |
| 573 | 20231017 | 111700 | 25643980950 | 22250 | 22250 | 22300 | 22200 | 2718 |
| 574 | 20231017 | 111600 | 25583467650 | 22250 | 22250 | 22250 | 22200 | 1645 |
| 575 | 20231017 | 111500 | 25546881150 | 22250 | 22250 | 22300 | 22200 | 2417 |
| 576 | 20231017 | 111400 | 25493130350 | 22250 | 22250 | 22250 | 22200 | 3941 |
| 577 | 20231017 | 111300 | 25405466050 | 22250 | 22250 | 22300 | 22250 | 1002 |
| 578 | 20231017 | 111200 | 25383170250 | 22250 | 22300 | 22350 | 22250 | 909 |
| 579 | 20231017 | 111100 | 25362897400 | 22350 | 22250 | 22350 | 22200 | 2799 |
| 580 | 20231017 | 111000 | 25300725350 | 22250 | 22250 | 22300 | 22200 | 5056 |
| 581 | 20231017 | 110900 | 25188279800 | 22250 | 22300 | 22350 | 22250 | 1356 |
| 582 | 20231017 | 110800 | 25158033050 | 22300 | 22250 | 22300 | 22250 | 993 |
| 583 | 20231017 | 110700 | 25135937800 | 22250 | 22300 | 22300 | 22200 | 8158 |
| 584 | 20231017 | 110600 | 24954425350 | 22300 | 22300 | 22350 | 22250 | 2549 |
| 585 | 20231017 | 110500 | 24897589850 | 22300 | 22250 | 22400 | 22250 | 2060 |
| 586 | 20231017 | 110400 | 24851615300 | 22300 | 22200 | 22300 | 22200 | 7049 |
| 587 | 20231017 | 110300 | 24694872900 | 22250 | 22400 | 22450 | 22200 | 12037 |
| 588 | 20231017 | 110200 | 24426792400 | 22400 | 22400 | 22450 | 22350 | 1632 |
| 589 | 20231017 | 110100 | 24390227750 | 22400 | 22550 | 22550 | 22400 | 3523 |
| 590 | 20231017 | 110000 | 24311013000 | 22550 | 22550 | 22600 | 22500 | 6851 |
| 591 | 20231017 | 105900 | 24156523850 | 22550 | 22450 | 22550 | 22400 | 2999 |
| 592 | 20231017 | 105800 | 24089108050 | 22450 | 22400 | 22450 | 22400 | 1150 |
| 593 | 20231017 | 105700 | 24063326950 | 22400 | 22350 | 22400 | 22250 | 6585 |
| 594 | 20231017 | 105600 | 23916410950 | 22350 | 22350 | 22450 | 22350 | 7097 |
| 595 | 20231017 | 105500 | 23757664500 | 22400 | 22400 | 22450 | 22350 | 2725 |
| 596 | 20231017 | 105400 | 23696617700 | 22450 | 22300 | 22450 | 22300 | 5369 |
| 597 | 20231017 | 105300 | 23576491200 | 22300 | 22400 | 22450 | 22250 | 18613 |
| 598 | 20231017 | 105200 | 23161090100 | 22400 | 22500 | 22550 | 22400 | 10116 |
| 599 | 20231017 | 105100 | 22933635950 | 22550 | 22350 | 22550 | 22350 | 7427 |
| 600 | 20231017 | 105000 | 22767091300 | 22350 | 22500 | 22550 | 22350 | 18484 |
| 601 | 20231017 | 104900 | 22352207600 | 22500 | 22600 | 22700 | 22350 | 34273 |
| 602 | 20231017 | 104800 | 21581739400 | 22650 | 22800 | 22800 | 22550 | 37356 |
| 603 | 20231017 | 104700 | 20736737850 | 22800 | 22650 | 22950 | 22550 | 65379 |
| 604 | 20231017 | 104600 | 19248263350 | 22600 | 23250 | 23250 | 22600 | 141608 |
| 605 | 20231017 | 104500 | 15995553550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 606 | 20231017 | 104400 | 15995553550 | 23900 | 23000 | 23900 | 22900 | 145991 |
| 607 | 20231017 | 104300 | 12554443550 | 23000 | 22700 | 23000 | 22600 | 39130 |
| 608 | 20231017 | 104200 | 11660288800 | 22650 | 22600 | 22800 | 22550 | 35363 |
| 609 | 20231017 | 104100 | 10858333350 | 22550 | 22500 | 22600 | 22500 | 6116 |
| 610 | 20231017 | 104000 | 10720210750 | 22500 | 22550 | 22550 | 22500 | 1961 |
| 611 | 20231017 | 103900 | 10676005450 | 22600 | 22500 | 22600 | 22450 | 11898 |
| 612 | 20231017 | 103800 | 10408212750 | 22500 | 22500 | 22550 | 22500 | 2179 |
| 613 | 20231017 | 103700 | 10359154550 | 22500 | 22500 | 22550 | 22450 | 3406 |
| 614 | 20231017 | 103600 | 10282478600 | 22500 | 22500 | 22550 | 22450 | 1486 |
| 615 | 20231017 | 103500 | 10249052850 | 22500 | 22500 | 22550 | 22400 | 5218 |
| 616 | 20231017 | 103400 | 10131635500 | 22550 | 22450 | 22550 | 22350 | 11338 |
| 617 | 20231017 | 103300 | 9876130250 | 22500 | 22400 | 22550 | 22400 | 5248 |
| 618 | 20231017 | 103200 | 9758106200 | 22400 | 22450 | 22450 | 22350 | 2051 |
| 619 | 20231017 | 103100 | 9712074500 | 22450 | 22200 | 22450 | 22200 | 8620 |
| 620 | 20231017 | 103000 | 9519370100 | 22200 | 22250 | 22300 | 22200 | 191 |
| 621 | 20231017 | 102900 | 9515121700 | 22300 | 22250 | 22300 | 22250 | 447 |
| 622 | 20231017 | 102800 | 9505174750 | 22200 | 22200 | 22250 | 22200 | 251 |
| 623 | 20231017 | 102700 | 9499601400 | 22250 | 22150 | 22250 | 22150 | 1222 |
| 624 | 20231017 | 102600 | 9472532950 | 22200 | 22300 | 22300 | 22200 | 1850 |
| 625 | 20231017 | 102500 | 9431408650 | 22300 | 22250 | 22300 | 22250 | 300 |
| 626 | 20231017 | 102400 | 9424732550 | 22250 | 22300 | 22300 | 22250 | 570 |
| 627 | 20231017 | 102300 | 9412048850 | 22300 | 22250 | 22300 | 22250 | 724 |
| 628 | 20231017 | 102200 | 9395927300 | 22250 | 22250 | 22300 | 22250 | 450 |
| 629 | 20231017 | 102100 | 9385902350 | 22250 | 22250 | 22300 | 22250 | 264 |
| 630 | 20231017 | 102000 | 9380017700 | 22250 | 22300 | 22350 | 22250 | 814 |
| 631 | 20231017 | 101900 | 9361892050 | 22300 | 22250 | 22350 | 22250 | 387 |
| 632 | 20231017 | 101800 | 9353272150 | 22300 | 22300 | 22300 | 22300 | 442 |
| 633 | 20231017 | 101700 | 9343415550 | 22300 | 22300 | 22350 | 22300 | 282 |
| 634 | 20231017 | 101600 | 9337126850 | 22250 | 22300 | 22300 | 22250 | 360 |
| 635 | 20231017 | 101500 | 9329099500 | 22300 | 22250 | 22300 | 22250 | 583 |
| 636 | 20231017 | 101400 | 9316127500 | 22250 | 22300 | 22350 | 22250 | 1000 |
| 637 | 20231017 | 101300 | 9293861200 | 22300 | 22300 | 22300 | 22300 | 230 |
| 638 | 20231017 | 101200 | 9288732200 | 22250 | 22350 | 22350 | 22200 | 1655 |
| 639 | 20231017 | 101100 | 9251844050 | 22350 | 22450 | 22450 | 22350 | 306 |
| 640 | 20231017 | 101000 | 9244984950 | 22450 | 22250 | 22450 | 22250 | 3058 |
| 641 | 20231017 | 100900 | 9176758300 | 22250 | 22200 | 22250 | 22150 | 1210 |
| 642 | 20231017 | 100800 | 9149877150 | 22150 | 22150 | 22200 | 22150 | 986 |
| 643 | 20231017 | 100700 | 9128035000 | 22200 | 22100 | 22200 | 22100 | 1094 |
| 644 | 20231017 | 100600 | 9103820100 | 22100 | 22250 | 22300 | 22050 | 12498 |
| 645 | 20231017 | 100500 | 8827233850 | 22250 | 22300 | 22350 | 22250 | 3565 |
| 646 | 20231017 | 100400 | 8747831550 | 22300 | 22300 | 22350 | 22300 | 417 |
| 647 | 20231017 | 100300 | 8738531600 | 22300 | 22350 | 22350 | 22300 | 4274 |
| 648 | 20231017 | 100200 | 8643104600 | 22350 | 22350 | 22400 | 22250 | 2865 |
| 649 | 20231017 | 100100 | 8579185900 | 22350 | 22400 | 22400 | 22350 | 342 |
| 650 | 20231017 | 100000 | 8571525650 | 22400 | 22450 | 22500 | 22300 | 2370 |
| 651 | 20231017 | 095900 | 8518531450 | 22450 | 22400 | 22500 | 22300 | 2115 |
| 652 | 20231017 | 095800 | 8471171300 | 22400 | 22550 | 22550 | 22400 | 3336 |
| 653 | 20231017 | 095700 | 8396298350 | 22500 | 22350 | 22550 | 22350 | 7950 |
| 654 | 20231017 | 095600 | 8217504000 | 22350 | 22300 | 22450 | 22300 | 2689 |
| 655 | 20231017 | 095500 | 8157297800 | 22300 | 22300 | 22350 | 22200 | 5449 |
| 656 | 20231017 | 095400 | 8035925200 | 22350 | 22250 | 22350 | 22250 | 2424 |
| 657 | 20231017 | 095300 | 7981966000 | 22250 | 22300 | 22350 | 22250 | 1872 |
| 658 | 20231017 | 095200 | 7940217850 | 22300 | 22350 | 22400 | 22300 | 1262 |
| 659 | 20231017 | 095100 | 7912063900 | 22350 | 22350 | 22400 | 22350 | 950 |
| 660 | 20231017 | 095000 | 7890831350 | 22350 | 22350 | 22400 | 22350 | 1811 |
| 661 | 20231017 | 094900 | 7850350850 | 22350 | 22450 | 22450 | 22350 | 957 |
| 662 | 20231017 | 094800 | 7828920750 | 22450 | 22350 | 22450 | 22350 | 2805 |
| 663 | 20231017 | 094700 | 7766123600 | 22350 | 22350 | 22400 | 22350 | 614 |
| 664 | 20231017 | 094600 | 7752378950 | 22350 | 22450 | 22450 | 22350 | 2227 |
| 665 | 20231017 | 094500 | 7702443100 | 22450 | 22500 | 22500 | 22400 | 1389 |
| 666 | 20231017 | 094400 | 7671246400 | 22500 | 22450 | 22500 | 22450 | 1340 |
| 667 | 20231017 | 094300 | 7641131050 | 22450 | 22450 | 22450 | 22400 | 2052 |
| 668 | 20231017 | 094200 | 7595104050 | 22400 | 22350 | 22450 | 22350 | 1708 |
| 669 | 20231017 | 094100 | 7556874650 | 22350 | 22400 | 22400 | 22300 | 1552 |
| 670 | 20231017 | 094000 | 7522224450 | 22400 | 22350 | 22400 | 22350 | 313 |
| 671 | 20231017 | 093900 | 7515228500 | 22350 | 22400 | 22400 | 22300 | 1259 |
| 672 | 20231017 | 093800 | 7487089950 | 22350 | 22400 | 22450 | 22350 | 3796 |
| 673 | 20231017 | 093700 | 7402136300 | 22400 | 22450 | 22500 | 22400 | 1530 |
| 674 | 20231017 | 093600 | 7367824550 | 22500 | 22500 | 22500 | 22450 | 2316 |
| 675 | 20231017 | 093500 | 7315802650 | 22500 | 22500 | 22550 | 22400 | 2537 |
| 676 | 20231017 | 093400 | 7258734750 | 22450 | 22450 | 22500 | 22400 | 1168 |
| 677 | 20231017 | 093300 | 7232505050 | 22450 | 22650 | 22700 | 22450 | 7129 |
| 678 | 20231017 | 093200 | 7071695050 | 22650 | 22550 | 22700 | 22500 | 17097 |
| 679 | 20231017 | 093100 | 6685223500 | 22550 | 22400 | 22550 | 22400 | 6256 |
| 680 | 20231017 | 093000 | 6544748200 | 22400 | 22300 | 22400 | 22300 | 2523 |
| 681 | 20231017 | 092900 | 6488369800 | 22300 | 22200 | 22350 | 22200 | 1822 |
| 682 | 20231017 | 092800 | 6447779900 | 22200 | 22250 | 22300 | 22200 | 3645 |
| 683 | 20231017 | 092700 | 6366800600 | 22300 | 22250 | 22300 | 22250 | 1836 |
| 684 | 20231017 | 092600 | 6325888200 | 22250 | 22250 | 22300 | 22250 | 1533 |
| 685 | 20231017 | 092500 | 6291765800 | 22250 | 22300 | 22350 | 22250 | 1995 |
| 686 | 20231017 | 092400 | 6247320000 | 22350 | 22350 | 22400 | 22300 | 5795 |
| 687 | 20231017 | 092300 | 6118035200 | 22350 | 22400 | 22400 | 22300 | 2486 |
| 688 | 20231017 | 092200 | 6062502750 | 22350 | 22350 | 22400 | 22250 | 4568 |
| 689 | 20231017 | 092100 | 5960574400 | 22350 | 22350 | 22400 | 22350 | 1575 |
| 690 | 20231017 | 092000 | 5925353300 | 22400 | 22350 | 22400 | 22300 | 2277 |
| 691 | 20231017 | 091900 | 5874482600 | 22350 | 22500 | 22500 | 22300 | 4056 |
| 692 | 20231017 | 091800 | 5783459900 | 22500 | 22300 | 22600 | 22250 | 14144 |
| 693 | 20231017 | 091700 | 5466484750 | 22300 | 22200 | 22300 | 22100 | 12171 |
| 694 | 20231017 | 091600 | 5196573500 | 22200 | 22250 | 22300 | 22200 | 5214 |
| 695 | 20231017 | 091500 | 5080558900 | 22200 | 22250 | 22300 | 22200 | 4631 |
| 696 | 20231017 | 091400 | 4977463850 | 22250 | 22300 | 22350 | 22250 | 2325 |
| 697 | 20231017 | 091300 | 4925633250 | 22300 | 22200 | 22350 | 22200 | 4822 |
| 698 | 20231017 | 091200 | 4818140300 | 22200 | 22400 | 22450 | 22200 | 12686 |
| 699 | 20231017 | 091100 | 4535475350 | 22450 | 22450 | 22500 | 22350 | 9461 |
| 700 | 20231017 | 091000 | 4323355050 | 22500 | 22700 | 22700 | 22450 | 13984 |
| 701 | 20231017 | 090900 | 4007616800 | 22700 | 22550 | 22700 | 22500 | 23317 |
| 702 | 20231017 | 090800 | 3479975850 | 22450 | 22450 | 22500 | 22350 | 10789 |
| 703 | 20231017 | 090700 | 3237686100 | 22450 | 22250 | 22450 | 22200 | 11277 |
| 704 | 20231017 | 090600 | 2986114350 | 22300 | 22400 | 22450 | 22250 | 11059 |
| 705 | 20231017 | 090500 | 2738771500 | 22450 | 22400 | 22450 | 22350 | 13203 |
| 706 | 20231017 | 090400 | 2443219750 | 22350 | 22200 | 22600 | 22000 | 39827 |
| 707 | 20231017 | 090300 | 1550839050 | 22150 | 22050 | 22200 | 21950 | 8631 |
| 708 | 20231017 | 090200 | 1360283400 | 22100 | 22150 | 22200 | 22050 | 12606 |
| 709 | 20231017 | 090100 | 1081623300 | 22150 | 21850 | 22150 | 21850 | 21926 |
| 710 | 20231017 | 090000 | 598767000 | 21900 | 21750 | 22050 | 21700 | 26114 |