41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 3 | 20240913 | 211900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240913 | 211800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240913 | 211700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240913 | 211600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240913 | 211500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240913 | 211400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240913 | 211300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240913 | 211200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240913 | 211100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240913 | 211000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240913 | 210900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240913 | 210800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240913 | 210700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240913 | 210600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240913 | 210500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240913 | 210400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240913 | 210300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240913 | 210200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240913 | 210100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240913 | 210000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240913 | 205900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240913 | 205800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240913 | 205700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240913 | 205600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240913 | 205500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240913 | 205400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240913 | 205300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240913 | 205200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240913 | 205100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240913 | 205000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 33 | 20240913 | 204900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240913 | 204800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240913 | 204700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240913 | 204600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240913 | 204500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240913 | 204400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240913 | 204300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240913 | 204200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240913 | 204100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240913 | 204000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240913 | 203900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240913 | 203800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240913 | 203700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240913 | 203600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240913 | 203500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240913 | 203400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240913 | 203300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240913 | 203200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240913 | 203100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240913 | 203000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240913 | 202900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240913 | 202800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240913 | 202700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240913 | 202600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240913 | 202500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240913 | 202400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240913 | 202300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240913 | 202200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240913 | 202100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240913 | 202000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 63 | 20240913 | 201900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240913 | 201800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240913 | 201700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240913 | 201600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240913 | 201500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240913 | 201400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240913 | 201300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240913 | 201200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240913 | 201100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240913 | 201000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240913 | 200900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240913 | 200800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240913 | 200700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240913 | 200600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240913 | 200500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240913 | 200400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240913 | 200300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240913 | 200200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240913 | 200100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240913 | 200000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240913 | 195900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240913 | 195800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240913 | 195700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240913 | 195600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240913 | 195500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240913 | 195400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240913 | 195300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240913 | 195200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240913 | 195100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240913 | 195000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 93 | 20240913 | 194900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240913 | 194800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240913 | 194700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240913 | 194600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240913 | 194500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240913 | 194400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240913 | 194300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240913 | 194200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240913 | 194100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240913 | 194000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240913 | 193900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240913 | 193800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240913 | 193700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240913 | 193600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240913 | 193500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240913 | 193400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240913 | 193300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240913 | 193200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240913 | 193100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240913 | 193000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240913 | 192900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240913 | 192800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240913 | 192700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240913 | 192600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240913 | 192500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240913 | 192400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240913 | 192300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240913 | 192200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240913 | 192100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240913 | 192000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 123 | 20240913 | 191900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240913 | 191800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240913 | 191700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240913 | 191600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240913 | 191500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240913 | 191400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240913 | 191300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240913 | 191200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240913 | 191100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240913 | 191000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240913 | 190900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240913 | 190800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240913 | 190700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240913 | 190600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240913 | 190500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240913 | 190400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240913 | 190300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240913 | 190200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240913 | 190100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240913 | 190000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240913 | 185900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240913 | 185800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240913 | 185700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240913 | 185600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240913 | 185500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240913 | 185400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240913 | 185300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240913 | 185200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240913 | 185100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240913 | 185000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 153 | 20240913 | 184900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240913 | 184800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240913 | 184700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240913 | 184600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240913 | 184500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240913 | 184400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240913 | 184300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240913 | 184200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240913 | 184100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240913 | 184000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240913 | 183900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240913 | 183800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240913 | 183700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240913 | 183600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240913 | 183500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240913 | 183400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240913 | 183300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240913 | 183200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240913 | 183100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240913 | 183000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240913 | 182900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240913 | 182800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240913 | 182700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240913 | 182600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240913 | 182500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240913 | 182400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240913 | 182300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240913 | 182200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240913 | 182100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240913 | 182000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 183 | 20240913 | 181900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240913 | 181800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240913 | 181700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240913 | 181600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240913 | 181500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240913 | 181400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240913 | 181300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240913 | 181200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240913 | 181100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240913 | 181000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240913 | 180900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240913 | 180800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240913 | 180700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240913 | 180600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240913 | 180500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240913 | 180400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240913 | 180300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240913 | 180200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240913 | 180100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240913 | 180000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240913 | 175900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240913 | 175800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240913 | 175700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240913 | 175600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240913 | 175500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240913 | 175400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240913 | 175300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240913 | 175200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240913 | 175100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240913 | 175000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 213 | 20240913 | 174900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240913 | 174800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240913 | 174700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240913 | 174600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240913 | 174500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240913 | 174400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240913 | 174300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240913 | 174200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240913 | 174100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240913 | 174000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240913 | 173900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240913 | 173800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240913 | 173700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240913 | 173600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240913 | 173500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240913 | 173400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240913 | 173300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240913 | 173200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240913 | 173100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240913 | 173000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240913 | 172900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240913 | 172800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240913 | 172700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240913 | 172600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240913 | 172500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240913 | 172400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240913 | 172300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240913 | 172200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240913 | 172100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240913 | 172000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 243 | 20240913 | 171900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240913 | 171800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240913 | 171700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240913 | 171600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240913 | 171500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240913 | 171400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240913 | 171300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240913 | 171200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240913 | 171100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240913 | 171000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240913 | 170900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240913 | 170800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240913 | 170700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240913 | 170600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240913 | 170500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240913 | 170400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240913 | 170300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240913 | 170200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240913 | 170100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240913 | 170000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240913 | 165900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240913 | 165800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240913 | 165700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240913 | 165600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240913 | 165500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240913 | 165400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240913 | 165300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240913 | 165200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240913 | 165100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240913 | 165000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 273 | 20240913 | 164900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240913 | 164800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240913 | 164700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240913 | 164600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240913 | 164500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240913 | 164400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240913 | 164300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240913 | 164200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240913 | 164100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240913 | 164000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240913 | 163900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240913 | 163800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240913 | 163700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240913 | 163600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240913 | 163500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240913 | 163400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240913 | 163300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240913 | 163200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240913 | 163100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240913 | 163000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240913 | 162900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240913 | 162800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240913 | 162700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240913 | 162600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240913 | 162500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240913 | 162400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240913 | 162300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240913 | 162200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240913 | 162100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240913 | 162000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 303 | 20240913 | 161900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240913 | 161800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240913 | 161700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240913 | 161600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240913 | 161500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240913 | 161400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240913 | 161300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240913 | 161200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240913 | 161100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240913 | 161000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240913 | 160900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240913 | 160800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240913 | 160700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240913 | 160600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240913 | 160500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240913 | 160400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240913 | 160300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240913 | 160200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240913 | 160100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240913 | 160000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240913 | 155900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240913 | 155800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240913 | 155700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240913 | 155600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240913 | 155500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240913 | 155400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240913 | 155300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240913 | 155200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240913 | 155100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240913 | 155000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 333 | 20240913 | 154900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240913 | 154800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240913 | 154700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240913 | 154600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240913 | 154500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240913 | 154400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240913 | 154300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240913 | 154200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240913 | 154100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240913 | 154000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240913 | 153900 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240913 | 153800 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240913 | 153700 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240913 | 153600 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240913 | 153500 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240913 | 153400 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240913 | 153300 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240913 | 153200 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240913 | 153100 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240913 | 153000 | 151792848250 | 24100 | 24100 | 24100 | 24100 | 63716 |
| 353 | 20240913 | 152900 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240913 | 152800 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240913 | 152700 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240913 | 152600 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240913 | 152500 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20240913 | 152400 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20240913 | 152300 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20240913 | 152200 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20240913 | 152100 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20240913 | 152000 | 150257292650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 363 | 20240913 | 151900 | 150257292650 | 23850 | 23850 | 23950 | 23850 | 14885 |
| 364 | 20240913 | 151800 | 149901449150 | 23850 | 24100 | 24150 | 23750 | 19510 |
| 365 | 20240913 | 151700 | 149434456400 | 24150 | 24150 | 24200 | 24100 | 14086 |
| 366 | 20240913 | 151600 | 149094528250 | 24150 | 23900 | 24200 | 23850 | 43955 |
| 367 | 20240913 | 151500 | 148037722200 | 23900 | 23950 | 23950 | 23850 | 6208 |
| 368 | 20240913 | 151400 | 147889239800 | 23950 | 24000 | 24050 | 23900 | 9228 |
| 369 | 20240913 | 151300 | 147667961350 | 24000 | 23850 | 24050 | 23800 | 12260 |
| 370 | 20240913 | 151200 | 147374219050 | 23850 | 23900 | 23950 | 23800 | 13473 |
| 371 | 20240913 | 151100 | 147052899200 | 23900 | 23900 | 24000 | 23900 | 12548 |
| 372 | 20240913 | 151000 | 146752315400 | 23950 | 23850 | 24000 | 23800 | 12598 |
| 373 | 20240913 | 150900 | 146451341350 | 23800 | 23900 | 23950 | 23750 | 10199 |
| 374 | 20240913 | 150800 | 146208238850 | 23850 | 23900 | 24000 | 23800 | 9199 |
| 375 | 20240913 | 150700 | 145988413100 | 23900 | 23950 | 23950 | 23850 | 6111 |
| 376 | 20240913 | 150600 | 145842390050 | 23950 | 23950 | 24000 | 23900 | 6510 |
| 377 | 20240913 | 150500 | 145686550750 | 23900 | 24050 | 24050 | 23850 | 11765 |
| 378 | 20240913 | 150400 | 145404887700 | 24050 | 24150 | 24200 | 24050 | 8634 |
| 379 | 20240913 | 150300 | 145196809600 | 24150 | 24150 | 24300 | 24100 | 26806 |
| 380 | 20240913 | 150200 | 144547924450 | 24150 | 24100 | 24150 | 23950 | 16450 |
| 381 | 20240913 | 150100 | 144152094450 | 24100 | 23800 | 24150 | 23800 | 11184 |
| 382 | 20240913 | 150000 | 143883995000 | 23800 | 23750 | 23950 | 23750 | 8697 |
| 383 | 20240913 | 145900 | 143676293650 | 23800 | 23850 | 23850 | 23750 | 3711 |
| 384 | 20240913 | 145800 | 143588038150 | 23800 | 23950 | 23950 | 23750 | 4813 |
| 385 | 20240913 | 145700 | 143473210050 | 23950 | 23650 | 24000 | 23650 | 12297 |
| 386 | 20240913 | 145600 | 143179702250 | 23700 | 23800 | 23850 | 23650 | 6224 |
| 387 | 20240913 | 145500 | 143031948050 | 23800 | 23850 | 23850 | 23750 | 6273 |
| 388 | 20240913 | 145400 | 142882684850 | 23800 | 23850 | 24000 | 23800 | 7144 |
| 389 | 20240913 | 145300 | 142711945800 | 23850 | 23750 | 23900 | 23650 | 10069 |
| 390 | 20240913 | 145200 | 142472605450 | 23800 | 23950 | 23950 | 23550 | 35112 |
| 391 | 20240913 | 145100 | 141639113600 | 23950 | 24000 | 24100 | 23950 | 14748 |
| 392 | 20240913 | 145000 | 141284717100 | 24000 | 24100 | 24100 | 23950 | 26134 |
| 393 | 20240913 | 144900 | 140657266150 | 24100 | 23900 | 24100 | 23850 | 31187 |
| 394 | 20240913 | 144800 | 139909265350 | 23900 | 23700 | 23900 | 23650 | 20148 |
| 395 | 20240913 | 144700 | 139430385150 | 23700 | 23550 | 23700 | 23500 | 14302 |
| 396 | 20240913 | 144600 | 139093441650 | 23550 | 23700 | 23700 | 23450 | 36284 |
| 397 | 20240913 | 144500 | 138237858300 | 23650 | 23850 | 23850 | 23600 | 32310 |
| 398 | 20240913 | 144400 | 137471764050 | 23850 | 23850 | 23900 | 23800 | 6586 |
| 399 | 20240913 | 144300 | 137314746600 | 23900 | 24050 | 24100 | 23750 | 35955 |
| 400 | 20240913 | 144200 | 136457415200 | 24000 | 24000 | 24050 | 23850 | 32969 |
| 401 | 20240913 | 144100 | 135668408800 | 23950 | 24350 | 24400 | 23900 | 60845 |
| 402 | 20240913 | 144000 | 134202158750 | 24350 | 24400 | 24500 | 24350 | 17724 |
| 403 | 20240913 | 143900 | 133770116200 | 24450 | 24600 | 24700 | 24400 | 20913 |
| 404 | 20240913 | 143800 | 133258556250 | 24600 | 24700 | 24700 | 24450 | 16584 |
| 405 | 20240913 | 143700 | 132851394150 | 24700 | 24500 | 24850 | 24500 | 20548 |
| 406 | 20240913 | 143600 | 132343102550 | 24550 | 24650 | 24750 | 24450 | 23922 |
| 407 | 20240913 | 143500 | 131754789100 | 24700 | 24900 | 24900 | 24600 | 17652 |
| 408 | 20240913 | 143400 | 131317401900 | 24850 | 24650 | 24950 | 24500 | 33656 |
| 409 | 20240913 | 143300 | 130486873500 | 24600 | 24800 | 24850 | 24500 | 42230 |
| 410 | 20240913 | 143200 | 129445427950 | 24800 | 24800 | 25000 | 24750 | 27679 |
| 411 | 20240913 | 143100 | 128757365100 | 24850 | 24950 | 25100 | 24700 | 45753 |
| 412 | 20240913 | 143000 | 127619699700 | 24900 | 25150 | 25400 | 24900 | 109997 |
| 413 | 20240913 | 142900 | 124853560550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 414 | 20240913 | 142800 | 124853560550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 415 | 20240913 | 142700 | 124853560550 | 25100 | 24750 | 25100 | 24700 | 64713 |
| 416 | 20240913 | 142600 | 123238011800 | 24800 | 24950 | 25000 | 24750 | 43490 |
| 417 | 20240913 | 142500 | 122154488850 | 25000 | 24850 | 25000 | 24850 | 54589 |
| 418 | 20240913 | 142400 | 120792392400 | 24900 | 24900 | 24900 | 24600 | 66025 |
| 419 | 20240913 | 142300 | 119155428000 | 24900 | 24500 | 24900 | 24450 | 63613 |
| 420 | 20240913 | 142200 | 117582114500 | 24500 | 24300 | 24550 | 24250 | 95248 |
| 421 | 20240913 | 142100 | 115255552000 | 24250 | 23800 | 24350 | 23750 | 88576 |
| 422 | 20240913 | 142000 | 113121391300 | 23800 | 23700 | 23850 | 23700 | 6372 |
| 423 | 20240913 | 141900 | 112969814700 | 23650 | 23600 | 23700 | 23600 | 4506 |
| 424 | 20240913 | 141800 | 112863123700 | 23600 | 23500 | 23750 | 23500 | 15992 |
| 425 | 20240913 | 141700 | 112484563750 | 23550 | 23450 | 23600 | 23400 | 4302 |
| 426 | 20240913 | 141600 | 112383593250 | 23450 | 23500 | 23550 | 23450 | 2264 |
| 427 | 20240913 | 141500 | 112330357250 | 23500 | 23700 | 23700 | 23500 | 6375 |
| 428 | 20240913 | 141400 | 112179974200 | 23700 | 23450 | 23700 | 23400 | 14143 |
| 429 | 20240913 | 141300 | 111846730550 | 23450 | 23450 | 23450 | 23400 | 3285 |
| 430 | 20240913 | 141200 | 111769722400 | 23400 | 23450 | 23500 | 23400 | 1978 |
| 431 | 20240913 | 141100 | 111723330750 | 23450 | 23350 | 23500 | 23300 | 7847 |
| 432 | 20240913 | 141000 | 111539499350 | 23350 | 23300 | 23400 | 23300 | 2202 |
| 433 | 20240913 | 140900 | 111488066800 | 23350 | 23400 | 23400 | 23350 | 2111 |
| 434 | 20240913 | 140800 | 111438744500 | 23350 | 23350 | 23400 | 23300 | 2895 |
| 435 | 20240913 | 140700 | 111371056500 | 23300 | 23350 | 23400 | 23250 | 7178 |
| 436 | 20240913 | 140600 | 111203728800 | 23350 | 23450 | 23450 | 23300 | 10021 |
| 437 | 20240913 | 140500 | 110969338000 | 23500 | 23400 | 23500 | 23350 | 3717 |
| 438 | 20240913 | 140400 | 110882209200 | 23400 | 23350 | 23400 | 23300 | 3896 |
| 439 | 20240913 | 140300 | 110791288000 | 23300 | 23350 | 23350 | 23150 | 12792 |
| 440 | 20240913 | 140200 | 110493684750 | 23350 | 23450 | 23450 | 23150 | 19460 |
| 441 | 20240913 | 140100 | 110040757800 | 23450 | 23500 | 23550 | 23400 | 6324 |
| 442 | 20240913 | 140000 | 109892569000 | 23500 | 23700 | 23750 | 23350 | 18611 |
| 443 | 20240913 | 135900 | 109454767900 | 23700 | 23800 | 23850 | 23500 | 17794 |
| 444 | 20240913 | 135800 | 109033911650 | 23800 | 23850 | 24000 | 23750 | 31115 |
| 445 | 20240913 | 135700 | 108289816650 | 23900 | 23750 | 23900 | 23650 | 17631 |
| 446 | 20240913 | 135600 | 107871533050 | 23800 | 23900 | 23900 | 23750 | 21800 |
| 447 | 20240913 | 135500 | 107351876500 | 23850 | 23950 | 23950 | 23800 | 18160 |
| 448 | 20240913 | 135400 | 106918348950 | 23850 | 23900 | 23950 | 23750 | 26118 |
| 449 | 20240913 | 135300 | 106294934750 | 23850 | 23800 | 24000 | 23750 | 58281 |
| 450 | 20240913 | 135200 | 104902219450 | 23800 | 23600 | 23800 | 23600 | 18135 |
| 451 | 20240913 | 135100 | 104472646350 | 23600 | 23500 | 23650 | 23450 | 10430 |
| 452 | 20240913 | 135000 | 104226720400 | 23500 | 23300 | 23550 | 23300 | 10719 |
| 453 | 20240913 | 134900 | 103975024250 | 23300 | 23300 | 23400 | 23200 | 5674 |
| 454 | 20240913 | 134800 | 103842795350 | 23200 | 23400 | 23450 | 23150 | 11355 |
| 455 | 20240913 | 134700 | 103578438250 | 23400 | 23350 | 23500 | 23350 | 7288 |
| 456 | 20240913 | 134600 | 103407534450 | 23350 | 23600 | 23650 | 23350 | 10738 |
| 457 | 20240913 | 134500 | 103155329400 | 23550 | 23600 | 23650 | 23400 | 14953 |
| 458 | 20240913 | 134400 | 102803556150 | 23650 | 23500 | 23700 | 23500 | 35080 |
| 459 | 20240913 | 134300 | 101975761100 | 23500 | 23300 | 23500 | 23250 | 17021 |
| 460 | 20240913 | 134200 | 101577082550 | 23300 | 23350 | 23350 | 23250 | 2890 |
| 461 | 20240913 | 134100 | 101509744500 | 23300 | 23350 | 23400 | 23300 | 3610 |
| 462 | 20240913 | 134000 | 101425452600 | 23400 | 23350 | 23400 | 23250 | 5913 |
| 463 | 20240913 | 133900 | 101287518900 | 23400 | 23250 | 23400 | 23250 | 5043 |
| 464 | 20240913 | 133800 | 101169841300 | 23300 | 23200 | 23350 | 23150 | 5783 |
| 465 | 20240913 | 133700 | 101035139250 | 23250 | 23250 | 23250 | 23150 | 3654 |
| 466 | 20240913 | 133600 | 100950274500 | 23250 | 23150 | 23300 | 23150 | 12869 |
| 467 | 20240913 | 133500 | 100651399450 | 23150 | 23050 | 23150 | 23000 | 3229 |
| 468 | 20240913 | 133400 | 100576900600 | 23050 | 23100 | 23100 | 23050 | 1010 |
| 469 | 20240913 | 133300 | 100553613900 | 23100 | 23000 | 23100 | 22950 | 2106 |
| 470 | 20240913 | 133200 | 100505096150 | 23000 | 22900 | 23000 | 22900 | 4077 |
| 471 | 20240913 | 133100 | 100411560500 | 22900 | 23050 | 23150 | 22900 | 4787 |
| 472 | 20240913 | 133000 | 100301302850 | 23050 | 23000 | 23200 | 23000 | 6642 |
| 473 | 20240913 | 132900 | 100148346250 | 23000 | 23100 | 23150 | 23000 | 2555 |
| 474 | 20240913 | 132800 | 100089478650 | 23050 | 23200 | 23200 | 23050 | 2043 |
| 475 | 20240913 | 132700 | 100042315900 | 23250 | 23050 | 23250 | 23050 | 1996 |
| 476 | 20240913 | 132600 | 99996202750 | 23100 | 23050 | 23250 | 23050 | 3272 |
| 477 | 20240913 | 132500 | 99920677100 | 23100 | 23000 | 23100 | 22950 | 4927 |
| 478 | 20240913 | 132400 | 99807397750 | 23000 | 23050 | 23200 | 22950 | 4903 |
| 479 | 20240913 | 132300 | 99694522350 | 23050 | 23350 | 23400 | 23000 | 12749 |
| 480 | 20240913 | 132200 | 99399714200 | 23300 | 23200 | 23350 | 23150 | 3686 |
| 481 | 20240913 | 132100 | 99313892250 | 23200 | 23450 | 23450 | 23200 | 7240 |
| 482 | 20240913 | 132000 | 99144961850 | 23450 | 23500 | 23500 | 23400 | 18123 |
| 483 | 20240913 | 131900 | 98719908000 | 23450 | 23200 | 23500 | 23150 | 21194 |
| 484 | 20240913 | 131800 | 98225203650 | 23150 | 23200 | 23250 | 23150 | 1922 |
| 485 | 20240913 | 131700 | 98180628500 | 23200 | 23100 | 23250 | 23100 | 7943 |
| 486 | 20240913 | 131600 | 97996730900 | 23100 | 23250 | 23250 | 23100 | 5066 |
| 487 | 20240913 | 131500 | 97879551550 | 23200 | 23050 | 23200 | 23050 | 6753 |
| 488 | 20240913 | 131400 | 97723190200 | 23050 | 23050 | 23100 | 23000 | 3330 |
| 489 | 20240913 | 131300 | 97646400000 | 23050 | 23100 | 23100 | 23000 | 3291 |
| 490 | 20240913 | 131200 | 97570448250 | 23100 | 22900 | 23100 | 22850 | 5503 |
| 491 | 20240913 | 131100 | 97443855100 | 22900 | 22950 | 22950 | 22900 | 2586 |
| 492 | 20240913 | 131000 | 97384610600 | 22950 | 22800 | 23000 | 22800 | 5677 |
| 493 | 20240913 | 130900 | 97254595100 | 22800 | 22850 | 22850 | 22700 | 12688 |
| 494 | 20240913 | 130800 | 96965733450 | 22800 | 22900 | 22950 | 22800 | 3397 |
| 495 | 20240913 | 130700 | 96888015150 | 22900 | 22950 | 23000 | 22900 | 1909 |
| 496 | 20240913 | 130600 | 96844238550 | 22950 | 22900 | 23000 | 22850 | 1811 |
| 497 | 20240913 | 130500 | 96802689350 | 22950 | 22800 | 22950 | 22750 | 6909 |
| 498 | 20240913 | 130400 | 96645057800 | 22800 | 22950 | 23050 | 22750 | 15438 |
| 499 | 20240913 | 130300 | 96292013100 | 22950 | 23050 | 23050 | 22900 | 6785 |
| 500 | 20240913 | 130200 | 96136248200 | 23050 | 22900 | 23150 | 22850 | 4519 |
| 501 | 20240913 | 130100 | 96032397950 | 22900 | 23100 | 23100 | 22900 | 11791 |
| 502 | 20240913 | 130000 | 95761365800 | 23100 | 23300 | 23400 | 23050 | 7366 |
| 503 | 20240913 | 125900 | 95590128400 | 23300 | 23400 | 23400 | 23300 | 4380 |
| 504 | 20240913 | 125800 | 95487976650 | 23400 | 23400 | 23500 | 23300 | 10799 |
| 505 | 20240913 | 125700 | 95235128100 | 23400 | 23250 | 23500 | 23250 | 12175 |
| 506 | 20240913 | 125600 | 94950335750 | 23250 | 23100 | 23300 | 23050 | 15707 |
| 507 | 20240913 | 125500 | 94585312100 | 23100 | 23000 | 23150 | 22850 | 20476 |
| 508 | 20240913 | 125400 | 94114818650 | 22900 | 23200 | 23300 | 22900 | 16816 |
| 509 | 20240913 | 125300 | 93726458500 | 23200 | 23300 | 23350 | 23150 | 10381 |
| 510 | 20240913 | 125200 | 93485334150 | 23300 | 23400 | 23450 | 23300 | 6004 |
| 511 | 20240913 | 125100 | 93345121150 | 23450 | 23500 | 23500 | 23300 | 14506 |
| 512 | 20240913 | 125000 | 93005577750 | 23500 | 23500 | 23550 | 23450 | 6839 |
| 513 | 20240913 | 124900 | 92844824350 | 23500 | 23600 | 23600 | 23450 | 11789 |
| 514 | 20240913 | 124800 | 92567490550 | 23600 | 23750 | 23800 | 23550 | 34054 |
| 515 | 20240913 | 124700 | 91761926500 | 23750 | 23400 | 23800 | 23400 | 46811 |
| 516 | 20240913 | 124600 | 90658383000 | 23400 | 23250 | 23400 | 23200 | 10582 |
| 517 | 20240913 | 124500 | 90411921150 | 23250 | 23250 | 23250 | 23150 | 6922 |
| 518 | 20240913 | 124400 | 90251376600 | 23250 | 23150 | 23400 | 23150 | 21907 |
| 519 | 20240913 | 124300 | 89740846500 | 23150 | 23000 | 23150 | 22900 | 10644 |
| 520 | 20240913 | 124200 | 89495330800 | 22900 | 23000 | 23000 | 22900 | 2024 |
| 521 | 20240913 | 124100 | 89448887500 | 23000 | 22950 | 23000 | 22850 | 1609 |
| 522 | 20240913 | 124000 | 89411988200 | 22900 | 23000 | 23000 | 22900 | 2450 |
| 523 | 20240913 | 123900 | 89355770750 | 23000 | 22750 | 23000 | 22700 | 11393 |
| 524 | 20240913 | 123800 | 89095867300 | 22750 | 22850 | 22850 | 22700 | 6390 |
| 525 | 20240913 | 123700 | 88950508100 | 22850 | 22750 | 22900 | 22750 | 3474 |
| 526 | 20240913 | 123600 | 88871232900 | 22800 | 22850 | 22950 | 22700 | 15796 |
| 527 | 20240913 | 123500 | 88511432100 | 22850 | 23000 | 23000 | 22850 | 4827 |
| 528 | 20240913 | 123400 | 88400668050 | 23000 | 23100 | 23100 | 22900 | 3314 |
| 529 | 20240913 | 123300 | 88324438150 | 23100 | 23100 | 23150 | 22950 | 5835 |
| 530 | 20240913 | 123200 | 88189833600 | 23100 | 23000 | 23150 | 23000 | 5531 |
| 531 | 20240913 | 123100 | 88062059200 | 23050 | 23000 | 23050 | 23000 | 2507 |
| 532 | 20240913 | 123000 | 88004320750 | 23000 | 23000 | 23050 | 22950 | 2068 |
| 533 | 20240913 | 122900 | 87956773100 | 22950 | 22950 | 23000 | 22850 | 4794 |
| 534 | 20240913 | 122800 | 87846848900 | 23000 | 23000 | 23050 | 22950 | 1686 |
| 535 | 20240913 | 122700 | 87808070450 | 23000 | 22950 | 23050 | 22950 | 1735 |
| 536 | 20240913 | 122600 | 87768131500 | 23000 | 22850 | 23100 | 22850 | 8153 |
| 537 | 20240913 | 122500 | 87580378000 | 22800 | 22950 | 22950 | 22750 | 3489 |
| 538 | 20240913 | 122400 | 87500760950 | 22900 | 22850 | 22950 | 22750 | 2293 |
| 539 | 20240913 | 122300 | 87448373800 | 22800 | 22900 | 22900 | 22750 | 4078 |
| 540 | 20240913 | 122200 | 87355253050 | 22900 | 22950 | 23000 | 22850 | 3945 |
| 541 | 20240913 | 122100 | 87264891200 | 23000 | 23000 | 23000 | 22900 | 1738 |
| 542 | 20240913 | 122000 | 87224983200 | 22950 | 23100 | 23100 | 22900 | 6693 |
| 543 | 20240913 | 121900 | 87070926650 | 23100 | 22950 | 23100 | 22950 | 5512 |
| 544 | 20240913 | 121800 | 86944064300 | 22950 | 22950 | 23000 | 22900 | 3614 |
| 545 | 20240913 | 121700 | 86861173100 | 23000 | 23150 | 23150 | 22950 | 9648 |
| 546 | 20240913 | 121600 | 86638687400 | 23150 | 22900 | 23150 | 22850 | 12880 |
| 547 | 20240913 | 121500 | 86342486450 | 22850 | 22700 | 22850 | 22600 | 15316 |
| 548 | 20240913 | 121400 | 85993891650 | 22700 | 22750 | 22750 | 22700 | 1173 |
| 549 | 20240913 | 121300 | 85967239200 | 22750 | 22750 | 22750 | 22700 | 1685 |
| 550 | 20240913 | 121200 | 85928954750 | 22750 | 22800 | 22800 | 22700 | 3792 |
| 551 | 20240913 | 121100 | 85842786700 | 22800 | 22600 | 22800 | 22600 | 5171 |
| 552 | 20240913 | 121000 | 85725242600 | 22700 | 22500 | 22700 | 22500 | 3874 |
| 553 | 20240913 | 120900 | 85637696050 | 22650 | 22600 | 22650 | 22500 | 13336 |
| 554 | 20240913 | 120800 | 85337310100 | 22650 | 22750 | 22750 | 22600 | 1796 |
| 555 | 20240913 | 120700 | 85296539900 | 22750 | 22600 | 22750 | 22550 | 2346 |
| 556 | 20240913 | 120600 | 85243455400 | 22600 | 22550 | 22700 | 22500 | 6696 |
| 557 | 20240913 | 120500 | 85092242700 | 22550 | 22600 | 22700 | 22550 | 4061 |
| 558 | 20240913 | 120400 | 85000409300 | 22600 | 22550 | 22650 | 22450 | 6068 |
| 559 | 20240913 | 120300 | 84863766950 | 22500 | 22650 | 22700 | 22450 | 16203 |
| 560 | 20240913 | 120200 | 84498908000 | 22650 | 22800 | 22800 | 22550 | 16466 |
| 561 | 20240913 | 120100 | 84126462100 | 22750 | 22900 | 22900 | 22700 | 8238 |
| 562 | 20240913 | 120000 | 83938977600 | 22900 | 23150 | 23150 | 22900 | 7439 |
| 563 | 20240913 | 115900 | 83767591350 | 23100 | 22900 | 23100 | 22850 | 8093 |
| 564 | 20240913 | 115800 | 83581592050 | 22900 | 22850 | 22900 | 22800 | 2178 |
| 565 | 20240913 | 115700 | 83531839450 | 22850 | 22800 | 22900 | 22700 | 2555 |
| 566 | 20240913 | 115600 | 83473667100 | 22800 | 22650 | 22850 | 22650 | 8408 |
| 567 | 20240913 | 115500 | 83282257600 | 22700 | 22850 | 22900 | 22600 | 10853 |
| 568 | 20240913 | 115400 | 83035399300 | 22850 | 23000 | 23050 | 22850 | 10720 |
| 569 | 20240913 | 115300 | 82789709300 | 23000 | 23150 | 23150 | 23000 | 13474 |
| 570 | 20240913 | 115200 | 82479158000 | 23150 | 23200 | 23250 | 23150 | 16381 |
| 571 | 20240913 | 115100 | 82099222850 | 23250 | 23100 | 23250 | 23000 | 23155 |
| 572 | 20240913 | 115000 | 81564035800 | 23050 | 22800 | 23100 | 22750 | 12546 |
| 573 | 20240913 | 114900 | 81275877850 | 22800 | 22500 | 22950 | 22450 | 33476 |
| 574 | 20240913 | 114800 | 80515842600 | 22500 | 22650 | 22700 | 22400 | 19760 |
| 575 | 20240913 | 114700 | 80071328250 | 22650 | 22750 | 22750 | 22600 | 10171 |
| 576 | 20240913 | 114600 | 79840923450 | 22750 | 22550 | 22800 | 22500 | 17499 |
| 577 | 20240913 | 114500 | 79444580250 | 22550 | 22850 | 22900 | 22550 | 18356 |
| 578 | 20240913 | 114400 | 79026546500 | 22850 | 22600 | 22850 | 22600 | 20702 |
| 579 | 20240913 | 114300 | 78555560550 | 22600 | 22700 | 22700 | 22400 | 38501 |
| 580 | 20240913 | 114200 | 77687402600 | 22650 | 22950 | 23000 | 22600 | 39075 |
| 581 | 20240913 | 114100 | 76798307900 | 22950 | 23100 | 23150 | 22950 | 6495 |
| 582 | 20240913 | 114000 | 76648799850 | 23100 | 23100 | 23100 | 22850 | 26835 |
| 583 | 20240913 | 113900 | 76032434100 | 23100 | 23200 | 23200 | 23100 | 7727 |
| 584 | 20240913 | 113800 | 75853655600 | 23150 | 23000 | 23200 | 22950 | 9965 |
| 585 | 20240913 | 113700 | 75623483050 | 23000 | 23100 | 23200 | 22950 | 40390 |
| 586 | 20240913 | 113600 | 74692482800 | 23100 | 23300 | 23400 | 23100 | 23667 |
| 587 | 20240913 | 113500 | 74142265400 | 23350 | 23200 | 23400 | 23150 | 22117 |
| 588 | 20240913 | 113400 | 73627189450 | 23200 | 23600 | 23650 | 23200 | 47505 |
| 589 | 20240913 | 113300 | 72515220650 | 23600 | 23800 | 23850 | 23600 | 24368 |
| 590 | 20240913 | 113200 | 71937913600 | 23800 | 23900 | 23900 | 23700 | 17539 |
| 591 | 20240913 | 113100 | 71520253550 | 23900 | 24000 | 24000 | 23850 | 42268 |
| 592 | 20240913 | 113000 | 70508016850 | 23950 | 23600 | 24000 | 23600 | 52985 |
| 593 | 20240913 | 112900 | 69242837950 | 23650 | 23700 | 23700 | 23600 | 15418 |
| 594 | 20240913 | 112800 | 68878181200 | 23650 | 23750 | 23750 | 23650 | 25378 |
| 595 | 20240913 | 112700 | 68276531100 | 23750 | 23650 | 23750 | 23600 | 22870 |
| 596 | 20240913 | 112600 | 67735303850 | 23700 | 23450 | 23700 | 23400 | 26360 |
| 597 | 20240913 | 112500 | 67114616900 | 23400 | 23050 | 23450 | 23000 | 27952 |
| 598 | 20240913 | 112400 | 66465003100 | 23050 | 23550 | 23600 | 23050 | 49285 |
| 599 | 20240913 | 112300 | 65315570450 | 23550 | 23750 | 23800 | 23500 | 39524 |
| 600 | 20240913 | 112200 | 64381195900 | 23750 | 23500 | 23800 | 23450 | 78305 |
| 601 | 20240913 | 112100 | 62533146800 | 23450 | 23300 | 23500 | 23250 | 27383 |
| 602 | 20240913 | 112000 | 61891273850 | 23300 | 23350 | 23400 | 23300 | 19343 |
| 603 | 20240913 | 111900 | 61439545900 | 23350 | 23300 | 23450 | 23250 | 36014 |
| 604 | 20240913 | 111800 | 60597177000 | 23300 | 23150 | 23300 | 23150 | 14270 |
| 605 | 20240913 | 111700 | 60265626100 | 23200 | 23150 | 23300 | 23150 | 28506 |
| 606 | 20240913 | 111600 | 59603188600 | 23150 | 23000 | 23250 | 23000 | 23344 |
| 607 | 20240913 | 111500 | 59062902850 | 23000 | 23250 | 23400 | 23000 | 39229 |
| 608 | 20240913 | 111400 | 58154713950 | 23250 | 23000 | 23450 | 22950 | 69043 |
| 609 | 20240913 | 111300 | 56551685300 | 23000 | 22850 | 23000 | 22800 | 33544 |
| 610 | 20240913 | 111200 | 55782226850 | 22850 | 22650 | 22850 | 22650 | 18481 |
| 611 | 20240913 | 111100 | 55361169550 | 22700 | 22500 | 22700 | 22450 | 13015 |
| 612 | 20240913 | 111000 | 55067311800 | 22500 | 22550 | 22600 | 22350 | 16853 |
| 613 | 20240913 | 110900 | 54688744250 | 22550 | 22650 | 22700 | 22450 | 12103 |
| 614 | 20240913 | 110800 | 54415591900 | 22700 | 22550 | 22700 | 22500 | 22365 |
| 615 | 20240913 | 110700 | 53910649500 | 22600 | 22450 | 22650 | 22450 | 14877 |
| 616 | 20240913 | 110600 | 53574616850 | 22450 | 22900 | 22950 | 22450 | 36712 |
| 617 | 20240913 | 110500 | 52740032850 | 22850 | 22850 | 23100 | 22750 | 91658 |
| 618 | 20240913 | 110400 | 50636053250 | 22850 | 22850 | 22900 | 22800 | 22186 |
| 619 | 20240913 | 110300 | 50129332700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 620 | 20240913 | 110200 | 50129332700 | 22900 | 22900 | 22900 | 22850 | 18421 |
| 621 | 20240913 | 110100 | 49707726800 | 22850 | 22800 | 22900 | 22750 | 61233 |
| 622 | 20240913 | 110000 | 48308718600 | 22800 | 22400 | 22850 | 22300 | 62164 |
| 623 | 20240913 | 105900 | 46899495400 | 22400 | 22250 | 22500 | 22200 | 36963 |
| 624 | 20240913 | 105800 | 46070814550 | 22200 | 22050 | 22250 | 22000 | 7239 |
| 625 | 20240913 | 105700 | 45910994000 | 22100 | 22250 | 22250 | 21850 | 32572 |
| 626 | 20240913 | 105600 | 45193718900 | 22250 | 22350 | 22450 | 22100 | 32821 |
| 627 | 20240913 | 105500 | 44461226150 | 22350 | 22100 | 22350 | 22100 | 31745 |
| 628 | 20240913 | 105400 | 43754573000 | 22150 | 22150 | 22250 | 22100 | 13903 |
| 629 | 20240913 | 105300 | 43446155100 | 22150 | 21950 | 22200 | 21950 | 10223 |
| 630 | 20240913 | 105200 | 43220043950 | 22000 | 22200 | 22250 | 21950 | 17283 |
| 631 | 20240913 | 105100 | 42838411350 | 22250 | 22150 | 22350 | 22100 | 32199 |
| 632 | 20240913 | 105000 | 42121989300 | 22150 | 22000 | 22200 | 22000 | 33713 |
| 633 | 20240913 | 104900 | 41376382850 | 22000 | 21850 | 22000 | 21850 | 12001 |
| 634 | 20240913 | 104800 | 41113112050 | 21850 | 21750 | 21900 | 21700 | 5168 |
| 635 | 20240913 | 104700 | 41000360550 | 21700 | 21750 | 21800 | 21600 | 3815 |
| 636 | 20240913 | 104600 | 40917587450 | 21700 | 21750 | 21850 | 21700 | 6690 |
| 637 | 20240913 | 104500 | 40771899600 | 21750 | 21700 | 21800 | 21650 | 4670 |
| 638 | 20240913 | 104400 | 40670370150 | 21750 | 21650 | 21750 | 21550 | 11228 |
| 639 | 20240913 | 104300 | 40427436800 | 21650 | 21650 | 21700 | 21600 | 4369 |
| 640 | 20240913 | 104200 | 40332939000 | 21600 | 21650 | 21650 | 21600 | 3675 |
| 641 | 20240913 | 104100 | 40253493400 | 21650 | 21750 | 21950 | 21650 | 19824 |
| 642 | 20240913 | 104000 | 39821058600 | 21750 | 21700 | 21750 | 21550 | 10156 |
| 643 | 20240913 | 103900 | 39601585350 | 21750 | 21650 | 21750 | 21600 | 9483 |
| 644 | 20240913 | 103800 | 39396321100 | 21700 | 21650 | 21800 | 21650 | 5601 |
| 645 | 20240913 | 103700 | 39274823550 | 21650 | 21700 | 21750 | 21650 | 7153 |
| 646 | 20240913 | 103600 | 39119684000 | 21700 | 21800 | 21800 | 21650 | 9406 |
| 647 | 20240913 | 103500 | 38915518550 | 21800 | 21800 | 21900 | 21700 | 8859 |
| 648 | 20240913 | 103400 | 38722543150 | 21800 | 21750 | 21800 | 21700 | 5633 |
| 649 | 20240913 | 103300 | 38600150400 | 21750 | 21850 | 21900 | 21700 | 8730 |
| 650 | 20240913 | 103200 | 38409853500 | 21850 | 21900 | 21950 | 21550 | 41244 |
| 651 | 20240913 | 103100 | 37512832000 | 21950 | 21950 | 22400 | 21900 | 114426 |
| 652 | 20240913 | 103000 | 34978253100 | 22000 | 21950 | 22000 | 21850 | 29374 |
| 653 | 20240913 | 102900 | 34333841200 | 21950 | 21800 | 21950 | 21750 | 45194 |
| 654 | 20240913 | 102800 | 33344077950 | 21800 | 21750 | 21850 | 21700 | 12118 |
| 655 | 20240913 | 102700 | 33079803200 | 21750 | 21700 | 21750 | 21600 | 11726 |
| 656 | 20240913 | 102600 | 32825851850 | 21700 | 21750 | 21850 | 21700 | 11465 |
| 657 | 20240913 | 102500 | 32576334850 | 21750 | 21850 | 21850 | 21700 | 8133 |
| 658 | 20240913 | 102400 | 32399048000 | 21850 | 21600 | 21900 | 21550 | 36342 |
| 659 | 20240913 | 102300 | 31608050250 | 21550 | 21600 | 21700 | 21550 | 8071 |
| 660 | 20240913 | 102200 | 31433487950 | 21700 | 21650 | 21700 | 21600 | 7150 |
| 661 | 20240913 | 102100 | 31278764200 | 21700 | 21750 | 21750 | 21550 | 9402 |
| 662 | 20240913 | 102000 | 31075459800 | 21700 | 21550 | 21750 | 21500 | 13819 |
| 663 | 20240913 | 101900 | 30776112850 | 21550 | 21500 | 21600 | 21400 | 10379 |
| 664 | 20240913 | 101800 | 30552671550 | 21500 | 21500 | 21650 | 21450 | 15287 |
| 665 | 20240913 | 101700 | 30223407800 | 21600 | 21300 | 21600 | 21300 | 16663 |
| 666 | 20240913 | 101600 | 29865714750 | 21350 | 21250 | 21350 | 21200 | 8474 |
| 667 | 20240913 | 101500 | 29685467350 | 21250 | 21200 | 21250 | 21150 | 3512 |
| 668 | 20240913 | 101400 | 29610993250 | 21250 | 21300 | 21350 | 21250 | 2808 |
| 669 | 20240913 | 101300 | 29551276150 | 21300 | 21350 | 21350 | 21300 | 2098 |
| 670 | 20240913 | 101200 | 29506556100 | 21350 | 21300 | 21350 | 21250 | 4605 |
| 671 | 20240913 | 101100 | 29408476400 | 21300 | 21300 | 21350 | 21250 | 810 |
| 672 | 20240913 | 101000 | 29391238400 | 21300 | 21100 | 21400 | 21100 | 6373 |
| 673 | 20240913 | 100900 | 29255535500 | 21100 | 21000 | 21200 | 20950 | 5288 |
| 674 | 20240913 | 100800 | 29144145300 | 21000 | 21050 | 21150 | 20950 | 18980 |
| 675 | 20240913 | 100700 | 28745208200 | 21050 | 21200 | 21250 | 21050 | 14888 |
| 676 | 20240913 | 100600 | 28430501100 | 21200 | 21250 | 21300 | 21200 | 3886 |
| 677 | 20240913 | 100500 | 28348024500 | 21250 | 21250 | 21300 | 21200 | 3549 |
| 678 | 20240913 | 100400 | 28272640300 | 21250 | 21200 | 21300 | 21100 | 8177 |
| 679 | 20240913 | 100300 | 28099122650 | 21150 | 21050 | 21300 | 21050 | 10763 |
| 680 | 20240913 | 100200 | 27871258150 | 21000 | 21250 | 21300 | 21000 | 22752 |
| 681 | 20240913 | 100100 | 27390708100 | 21300 | 21350 | 21400 | 21100 | 22518 |
| 682 | 20240913 | 100000 | 26912306700 | 21350 | 21650 | 21650 | 21350 | 15799 |
| 683 | 20240913 | 095900 | 26572761850 | 21600 | 21750 | 21750 | 21600 | 11976 |
| 684 | 20240913 | 095800 | 26313505400 | 21700 | 21750 | 21800 | 21700 | 15144 |
| 685 | 20240913 | 095700 | 25984186950 | 21750 | 21650 | 21750 | 21600 | 13483 |
| 686 | 20240913 | 095600 | 25692132100 | 21600 | 21600 | 21650 | 21450 | 18814 |
| 687 | 20240913 | 095500 | 25286314750 | 21600 | 21800 | 21800 | 21600 | 18590 |
| 688 | 20240913 | 095400 | 24883743400 | 21800 | 22000 | 22000 | 21750 | 38241 |
| 689 | 20240913 | 095300 | 24048099250 | 22000 | 21650 | 22000 | 21600 | 75282 |
| 690 | 20240913 | 095200 | 22403331500 | 21650 | 21600 | 21650 | 21550 | 10473 |
| 691 | 20240913 | 095100 | 22177186300 | 21550 | 21650 | 21700 | 21500 | 19330 |
| 692 | 20240913 | 095000 | 21759560700 | 21650 | 21400 | 21650 | 21300 | 21112 |
| 693 | 20240913 | 094900 | 21305068100 | 21350 | 21450 | 21450 | 21350 | 7161 |
| 694 | 20240913 | 094800 | 21151808850 | 21450 | 21150 | 21500 | 21100 | 21840 |
| 695 | 20240913 | 094700 | 20684280750 | 21150 | 21000 | 21200 | 20900 | 19369 |
| 696 | 20240913 | 094600 | 20277479700 | 21000 | 21150 | 21150 | 21000 | 10726 |
| 697 | 20240913 | 094500 | 20051750900 | 21100 | 21250 | 21250 | 21050 | 11803 |
| 698 | 20240913 | 094400 | 19802276900 | 21250 | 21350 | 21400 | 21250 | 9983 |
| 699 | 20240913 | 094300 | 19589316550 | 21350 | 21400 | 21400 | 21300 | 11420 |
| 700 | 20240913 | 094200 | 19345250950 | 21350 | 21350 | 21450 | 21250 | 12942 |
| 701 | 20240913 | 094100 | 19068762400 | 21250 | 21150 | 21400 | 21150 | 11214 |
| 702 | 20240913 | 094000 | 18830298550 | 21150 | 21200 | 21450 | 21150 | 32245 |
| 703 | 20240913 | 093900 | 18141057100 | 21200 | 21150 | 21200 | 21000 | 28535 |
| 704 | 20240913 | 093800 | 17539620150 | 21100 | 21450 | 21450 | 21100 | 34309 |
| 705 | 20240913 | 093700 | 16810377150 | 21400 | 21400 | 21550 | 21400 | 32027 |
| 706 | 20240913 | 093600 | 16123180700 | 21400 | 21700 | 21800 | 21350 | 82619 |
| 707 | 20240913 | 093500 | 14341679500 | 21700 | 21400 | 21750 | 21250 | 142943 |
| 708 | 20240913 | 093400 | 11265546550 | 21400 | 20850 | 21450 | 20800 | 115263 |
| 709 | 20240913 | 093300 | 8820849750 | 20850 | 20850 | 20900 | 20700 | 13322 |
| 710 | 20240913 | 093200 | 8543696900 | 20800 | 20650 | 20850 | 20650 | 25116 |
| 711 | 20240913 | 093100 | 8022794250 | 20600 | 20650 | 20700 | 20550 | 10384 |
| 712 | 20240913 | 093000 | 7808722450 | 20700 | 20650 | 20700 | 20650 | 4651 |
| 713 | 20240913 | 092900 | 7712583200 | 20700 | 20650 | 20750 | 20650 | 9421 |
| 714 | 20240913 | 092800 | 7517601250 | 20650 | 20650 | 20700 | 20600 | 4082 |
| 715 | 20240913 | 092700 | 7433365400 | 20600 | 20600 | 20650 | 20550 | 3561 |
| 716 | 20240913 | 092600 | 7360016750 | 20600 | 20450 | 20650 | 20450 | 4305 |
| 717 | 20240913 | 092500 | 7271395850 | 20400 | 20300 | 20650 | 20300 | 6277 |
| 718 | 20240913 | 092400 | 7142465800 | 20350 | 20400 | 20400 | 20300 | 5769 |
| 719 | 20240913 | 092300 | 7025219800 | 20350 | 20650 | 20650 | 20350 | 5986 |
| 720 | 20240913 | 092200 | 6902378550 | 20600 | 20750 | 20800 | 20550 | 16195 |
| 721 | 20240913 | 092100 | 6567048800 | 20750 | 20600 | 20800 | 20550 | 26635 |
| 722 | 20240913 | 092000 | 6015922900 | 20600 | 20300 | 20600 | 20250 | 10388 |
| 723 | 20240913 | 091900 | 5803949450 | 20300 | 20350 | 20350 | 20250 | 4870 |
| 724 | 20240913 | 091800 | 5705077650 | 20350 | 20350 | 20400 | 20300 | 1340 |
| 725 | 20240913 | 091700 | 5677807350 | 20350 | 20350 | 20400 | 20250 | 2784 |
| 726 | 20240913 | 091600 | 5621360750 | 20200 | 20350 | 20400 | 20200 | 5758 |
| 727 | 20240913 | 091500 | 5504556700 | 20350 | 20550 | 20600 | 20350 | 7316 |
| 728 | 20240913 | 091400 | 5354977600 | 20550 | 20450 | 20600 | 20400 | 5051 |
| 729 | 20240913 | 091300 | 5251322450 | 20500 | 20500 | 20500 | 20400 | 3401 |
| 730 | 20240913 | 091200 | 5181742700 | 20450 | 20600 | 20700 | 20400 | 14843 |
| 731 | 20240913 | 091100 | 4876295200 | 20650 | 20450 | 20650 | 20400 | 18947 |
| 732 | 20240913 | 091000 | 4487770550 | 20500 | 20150 | 20500 | 20150 | 8658 |
| 733 | 20240913 | 090900 | 4311575000 | 20150 | 20300 | 20300 | 20150 | 9548 |
| 734 | 20240913 | 090800 | 4118781000 | 20300 | 20250 | 20350 | 20200 | 10862 |
| 735 | 20240913 | 090700 | 3898833800 | 20250 | 20300 | 20350 | 20200 | 6828 |
| 736 | 20240913 | 090600 | 3760465350 | 20250 | 20300 | 20350 | 20200 | 12266 |
| 737 | 20240913 | 090500 | 3512356350 | 20250 | 20350 | 20350 | 20200 | 24436 |
| 738 | 20240913 | 090400 | 3016902450 | 20350 | 20450 | 20600 | 20350 | 17087 |
| 739 | 20240913 | 090300 | 2667057900 | 20500 | 20500 | 20600 | 20450 | 11914 |
| 740 | 20240913 | 090200 | 2422575950 | 20500 | 20300 | 20600 | 20300 | 11640 |
| 741 | 20240913 | 090100 | 2184110400 | 20300 | 20700 | 20700 | 20300 | 38824 |
| 742 | 20240913 | 090000 | 1389073700 | 20650 | 20850 | 20850 | 20450 | 67082 |