41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 3 | 20241014 | 213100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241014 | 213000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241014 | 212900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241014 | 212800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241014 | 212700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241014 | 212600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241014 | 212500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241014 | 212400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241014 | 212300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241014 | 212200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241014 | 212100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241014 | 212000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241014 | 211900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241014 | 211800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241014 | 211700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241014 | 211600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241014 | 211500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241014 | 211400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241014 | 211300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241014 | 211200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241014 | 211100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241014 | 211000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241014 | 210900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241014 | 210800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241014 | 210700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241014 | 210600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241014 | 210500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241014 | 210400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241014 | 210300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241014 | 210200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 33 | 20241014 | 210100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241014 | 210000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241014 | 205900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241014 | 205800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241014 | 205700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241014 | 205600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241014 | 205500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241014 | 205400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241014 | 205300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241014 | 205200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241014 | 205100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241014 | 205000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241014 | 204900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241014 | 204800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241014 | 204700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241014 | 204600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241014 | 204500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241014 | 204400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241014 | 204300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241014 | 204200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241014 | 204100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241014 | 204000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241014 | 203900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241014 | 203800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241014 | 203700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241014 | 203600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241014 | 203500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241014 | 203400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241014 | 203300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241014 | 203200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 63 | 20241014 | 203100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241014 | 203000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241014 | 202900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241014 | 202800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241014 | 202700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241014 | 202600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241014 | 202500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241014 | 202400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241014 | 202300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241014 | 202200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241014 | 202100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241014 | 202000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241014 | 201900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241014 | 201800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241014 | 201700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241014 | 201600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241014 | 201500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241014 | 201400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241014 | 201300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241014 | 201200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241014 | 201100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241014 | 201000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241014 | 200900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241014 | 200800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241014 | 200700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241014 | 200600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241014 | 200500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241014 | 200400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241014 | 200300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241014 | 200200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 93 | 20241014 | 200100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241014 | 200000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241014 | 195900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241014 | 195800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241014 | 195700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241014 | 195600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241014 | 195500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241014 | 195400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241014 | 195300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241014 | 195200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241014 | 195100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241014 | 195000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241014 | 194900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241014 | 194800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241014 | 194700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241014 | 194600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241014 | 194500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241014 | 194400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241014 | 194300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241014 | 194200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241014 | 194100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241014 | 194000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241014 | 193900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241014 | 193800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241014 | 193700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241014 | 193600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241014 | 193500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241014 | 193400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241014 | 193300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241014 | 193200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 123 | 20241014 | 193100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241014 | 193000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241014 | 192900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241014 | 192800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241014 | 192700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241014 | 192600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241014 | 192500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241014 | 192400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241014 | 192300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241014 | 192200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241014 | 192100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241014 | 192000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241014 | 191900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241014 | 191800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241014 | 191700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241014 | 191600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241014 | 191500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241014 | 191400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241014 | 191300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241014 | 191200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241014 | 191100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241014 | 191000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241014 | 190900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241014 | 190800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241014 | 190700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241014 | 190600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241014 | 190500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241014 | 190400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241014 | 190300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241014 | 190200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 153 | 20241014 | 190100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241014 | 190000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241014 | 185900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241014 | 185800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241014 | 185700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241014 | 185600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241014 | 185500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241014 | 185400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241014 | 185300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241014 | 185200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241014 | 185100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241014 | 185000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241014 | 184900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241014 | 184800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241014 | 184700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241014 | 184600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241014 | 184500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241014 | 184400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241014 | 184300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241014 | 184200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241014 | 184100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241014 | 184000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241014 | 183900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241014 | 183800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241014 | 183700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241014 | 183600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241014 | 183500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241014 | 183400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241014 | 183300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241014 | 183200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 183 | 20241014 | 183100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241014 | 183000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241014 | 182900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241014 | 182800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241014 | 182700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241014 | 182600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241014 | 182500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241014 | 182400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241014 | 182300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241014 | 182200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241014 | 182100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241014 | 182000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241014 | 181900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241014 | 181800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241014 | 181700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241014 | 181600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241014 | 181500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241014 | 181400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241014 | 181300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241014 | 181200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241014 | 181100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241014 | 181000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241014 | 180900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241014 | 180800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241014 | 180700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241014 | 180600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241014 | 180500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241014 | 180400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241014 | 180300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241014 | 180200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 213 | 20241014 | 180100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241014 | 180000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241014 | 175900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241014 | 175800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241014 | 175700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241014 | 175600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241014 | 175500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241014 | 175400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241014 | 175300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241014 | 175200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241014 | 175100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241014 | 175000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241014 | 174900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241014 | 174800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241014 | 174700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241014 | 174600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241014 | 174500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241014 | 174400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241014 | 174300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241014 | 174200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241014 | 174100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241014 | 174000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241014 | 173900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241014 | 173800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241014 | 173700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241014 | 173600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241014 | 173500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241014 | 173400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241014 | 173300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241014 | 173200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 243 | 20241014 | 173100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241014 | 173000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241014 | 172900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241014 | 172800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241014 | 172700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241014 | 172600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241014 | 172500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241014 | 172400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241014 | 172300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241014 | 172200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241014 | 172100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241014 | 172000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241014 | 171900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241014 | 171800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241014 | 171700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241014 | 171600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241014 | 171500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241014 | 171400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241014 | 171300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241014 | 171200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241014 | 171100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241014 | 171000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241014 | 170900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241014 | 170800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241014 | 170700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241014 | 170600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241014 | 170500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241014 | 170400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241014 | 170300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241014 | 170200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 273 | 20241014 | 170100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241014 | 170000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241014 | 165900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241014 | 165800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241014 | 165700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241014 | 165600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241014 | 165500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20241014 | 165400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241014 | 165300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241014 | 165200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241014 | 165100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241014 | 165000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241014 | 164900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241014 | 164800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241014 | 164700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241014 | 164600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241014 | 164500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241014 | 164400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20241014 | 164300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20241014 | 164200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20241014 | 164100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20241014 | 164000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20241014 | 163900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20241014 | 163800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20241014 | 163700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20241014 | 163600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20241014 | 163500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20241014 | 163400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20241014 | 163300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20241014 | 163200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 303 | 20241014 | 163100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20241014 | 163000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20241014 | 162900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20241014 | 162800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20241014 | 162700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20241014 | 162600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20241014 | 162500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20241014 | 162400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20241014 | 162300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20241014 | 162200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20241014 | 162100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20241014 | 162000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20241014 | 161900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20241014 | 161800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20241014 | 161700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20241014 | 161600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20241014 | 161500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20241014 | 161400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20241014 | 161300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20241014 | 161200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20241014 | 161100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20241014 | 161000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20241014 | 160900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20241014 | 160800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20241014 | 160700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20241014 | 160600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20241014 | 160500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20241014 | 160400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20241014 | 160300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241014 | 160200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 333 | 20241014 | 160100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20241014 | 160000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20241014 | 155900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20241014 | 155800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20241014 | 155700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20241014 | 155600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20241014 | 155500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20241014 | 155400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20241014 | 155300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20241014 | 155200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20241014 | 155100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20241014 | 155000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20241014 | 154900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20241014 | 154800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20241014 | 154700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20241014 | 154600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20241014 | 154500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20241014 | 154400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20241014 | 154300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20241014 | 154200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20241014 | 154100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20241014 | 154000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20241014 | 153900 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20241014 | 153800 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20241014 | 153700 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20241014 | 153600 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20241014 | 153500 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20241014 | 153400 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20241014 | 153300 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20241014 | 153200 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 363 | 20241014 | 153100 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20241014 | 153000 | 24636372200 | 21000 | 21000 | 21000 | 21000 | 14555 |
| 365 | 20241014 | 152900 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20241014 | 152800 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20241014 | 152700 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20241014 | 152600 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20241014 | 152500 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20241014 | 152400 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 371 | 20241014 | 152300 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 372 | 20241014 | 152200 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 373 | 20241014 | 152100 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 374 | 20241014 | 152000 | 24330717200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 375 | 20241014 | 151900 | 24330717200 | 21000 | 21000 | 21050 | 20950 | 8492 |
| 376 | 20241014 | 151800 | 24152355500 | 21000 | 21000 | 21050 | 21000 | 4957 |
| 377 | 20241014 | 151700 | 24048225550 | 21000 | 21100 | 21100 | 21000 | 8723 |
| 378 | 20241014 | 151600 | 23864762500 | 21100 | 21100 | 21150 | 21050 | 5707 |
| 379 | 20241014 | 151500 | 23744345500 | 21100 | 21200 | 21200 | 21100 | 2095 |
| 380 | 20241014 | 151400 | 23700099100 | 21200 | 21150 | 21200 | 21100 | 1539 |
| 381 | 20241014 | 151300 | 23667568050 | 21150 | 21200 | 21200 | 21100 | 4507 |
| 382 | 20241014 | 151200 | 23572324800 | 21200 | 21200 | 21200 | 21150 | 1019 |
| 383 | 20241014 | 151100 | 23550748150 | 21200 | 21100 | 21200 | 21100 | 4732 |
| 384 | 20241014 | 151000 | 23450804800 | 21100 | 21100 | 21150 | 21100 | 5386 |
| 385 | 20241014 | 150900 | 23337142950 | 21100 | 21150 | 21200 | 21100 | 3482 |
| 386 | 20241014 | 150800 | 23263578600 | 21150 | 21250 | 21250 | 21150 | 5570 |
| 387 | 20241014 | 150700 | 23145612800 | 21250 | 21250 | 21250 | 21200 | 947 |
| 388 | 20241014 | 150600 | 23125490450 | 21250 | 21250 | 21300 | 21200 | 3195 |
| 389 | 20241014 | 150500 | 23057669350 | 21250 | 21350 | 21350 | 21250 | 1973 |
| 390 | 20241014 | 150400 | 23015710550 | 21250 | 21350 | 21400 | 21250 | 7980 |
| 391 | 20241014 | 150300 | 22845752250 | 21350 | 21350 | 21400 | 21300 | 3243 |
| 392 | 20241014 | 150200 | 22776528850 | 21350 | 21350 | 21350 | 21300 | 3828 |
| 393 | 20241014 | 150100 | 22694805050 | 21300 | 21350 | 21400 | 21300 | 4077 |
| 394 | 20241014 | 150000 | 22607777300 | 21350 | 21350 | 21400 | 21350 | 2793 |
| 395 | 20241014 | 145900 | 22548121600 | 21350 | 21350 | 21400 | 21350 | 3781 |
| 396 | 20241014 | 145800 | 22467381200 | 21350 | 21450 | 21500 | 21350 | 6772 |
| 397 | 20241014 | 145700 | 22322438150 | 21500 | 21450 | 21500 | 21450 | 656 |
| 398 | 20241014 | 145600 | 22308360000 | 21500 | 21450 | 21500 | 21400 | 977 |
| 399 | 20241014 | 145500 | 22287430150 | 21450 | 21450 | 21450 | 21400 | 2587 |
| 400 | 20241014 | 145400 | 22231964300 | 21450 | 21450 | 21500 | 21400 | 3087 |
| 401 | 20241014 | 145300 | 22165739950 | 21450 | 21500 | 21500 | 21450 | 308 |
| 402 | 20241014 | 145200 | 22159123750 | 21500 | 21500 | 21550 | 21450 | 856 |
| 403 | 20241014 | 145100 | 22140713450 | 21500 | 21450 | 21500 | 21450 | 569 |
| 404 | 20241014 | 145000 | 22128496350 | 21450 | 21450 | 21500 | 21450 | 1332 |
| 405 | 20241014 | 144900 | 22099900900 | 21500 | 21500 | 21550 | 21450 | 674 |
| 406 | 20241014 | 144800 | 22085415550 | 21500 | 21550 | 21550 | 21500 | 564 |
| 407 | 20241014 | 144700 | 22073279750 | 21550 | 21500 | 21600 | 21450 | 535 |
| 408 | 20241014 | 144600 | 22061759300 | 21500 | 21500 | 21500 | 21450 | 499 |
| 409 | 20241014 | 144500 | 22051041200 | 21500 | 21500 | 21550 | 21450 | 338 |
| 410 | 20241014 | 144400 | 22043769900 | 21500 | 21500 | 21500 | 21450 | 493 |
| 411 | 20241014 | 144300 | 22033184150 | 21500 | 21500 | 21550 | 21450 | 1965 |
| 412 | 20241014 | 144200 | 21990940300 | 21550 | 21500 | 21550 | 21450 | 934 |
| 413 | 20241014 | 144100 | 21970865650 | 21450 | 21450 | 21500 | 21400 | 814 |
| 414 | 20241014 | 144000 | 21953406500 | 21400 | 21500 | 21500 | 21400 | 960 |
| 415 | 20241014 | 143900 | 21932814200 | 21450 | 21500 | 21550 | 21400 | 1484 |
| 416 | 20241014 | 143800 | 21900973800 | 21550 | 21550 | 21600 | 21500 | 315 |
| 417 | 20241014 | 143700 | 21894187700 | 21600 | 21400 | 21650 | 21400 | 7880 |
| 418 | 20241014 | 143600 | 21724828500 | 21500 | 21400 | 21500 | 21400 | 5506 |
| 419 | 20241014 | 143500 | 21606794900 | 21450 | 21500 | 21500 | 21400 | 3541 |
| 420 | 20241014 | 143400 | 21530825900 | 21500 | 21450 | 21500 | 21450 | 2915 |
| 421 | 20241014 | 143300 | 21468265200 | 21400 | 21450 | 21450 | 21400 | 840 |
| 422 | 20241014 | 143200 | 21450284950 | 21400 | 21450 | 21450 | 21400 | 937 |
| 423 | 20241014 | 143100 | 21430221500 | 21400 | 21400 | 21450 | 21400 | 1762 |
| 424 | 20241014 | 143000 | 21392500900 | 21400 | 21450 | 21450 | 21400 | 2026 |
| 425 | 20241014 | 142900 | 21349132050 | 21450 | 21450 | 21500 | 21450 | 3441 |
| 426 | 20241014 | 142800 | 21275281950 | 21450 | 21500 | 21550 | 21450 | 494 |
| 427 | 20241014 | 142700 | 21264663100 | 21550 | 21500 | 21550 | 21500 | 970 |
| 428 | 20241014 | 142600 | 21243799900 | 21550 | 21550 | 21600 | 21500 | 1566 |
| 429 | 20241014 | 142500 | 21210056300 | 21550 | 21550 | 21550 | 21500 | 547 |
| 430 | 20241014 | 142400 | 21198290300 | 21550 | 21500 | 21550 | 21450 | 770 |
| 431 | 20241014 | 142300 | 21181738800 | 21550 | 21450 | 21550 | 21450 | 476 |
| 432 | 20241014 | 142200 | 21171514400 | 21450 | 21450 | 21500 | 21450 | 2972 |
| 433 | 20241014 | 142100 | 21107741150 | 21450 | 21450 | 21500 | 21450 | 6707 |
| 434 | 20241014 | 142000 | 20963859600 | 21500 | 21550 | 21600 | 21500 | 14469 |
| 435 | 20241014 | 141900 | 20652472500 | 21550 | 21600 | 21650 | 21550 | 1476 |
| 436 | 20241014 | 141800 | 20620627250 | 21550 | 21600 | 21650 | 21550 | 306 |
| 437 | 20241014 | 141700 | 20614017700 | 21600 | 21550 | 21600 | 21550 | 644 |
| 438 | 20241014 | 141600 | 20600119550 | 21550 | 21550 | 21600 | 21550 | 88 |
| 439 | 20241014 | 141500 | 20598220750 | 21550 | 21650 | 21650 | 21550 | 2353 |
| 440 | 20241014 | 141400 | 20547396400 | 21600 | 21600 | 21650 | 21600 | 263 |
| 441 | 20241014 | 141300 | 20541708050 | 21600 | 21600 | 21650 | 21600 | 446 |
| 442 | 20241014 | 141200 | 20532070200 | 21650 | 21600 | 21650 | 21600 | 969 |
| 443 | 20241014 | 141100 | 20511130050 | 21650 | 21650 | 21650 | 21600 | 400 |
| 444 | 20241014 | 141000 | 20502480900 | 21650 | 21650 | 21650 | 21600 | 1639 |
| 445 | 20241014 | 140900 | 20467071800 | 21650 | 21600 | 21650 | 21600 | 418 |
| 446 | 20241014 | 140800 | 20458038900 | 21600 | 21600 | 21650 | 21600 | 877 |
| 447 | 20241014 | 140700 | 20439091700 | 21600 | 21600 | 21650 | 21600 | 502 |
| 448 | 20241014 | 140600 | 20428246500 | 21650 | 21600 | 21650 | 21600 | 289 |
| 449 | 20241014 | 140500 | 20422004000 | 21600 | 21600 | 21600 | 21600 | 517 |
| 450 | 20241014 | 140400 | 20410836800 | 21600 | 21650 | 21650 | 21600 | 285 |
| 451 | 20241014 | 140300 | 20404680000 | 21650 | 21600 | 21650 | 21600 | 520 |
| 452 | 20241014 | 140200 | 20393446350 | 21650 | 21650 | 21650 | 21600 | 331 |
| 453 | 20241014 | 140100 | 20386285950 | 21600 | 21600 | 21700 | 21600 | 278 |
| 454 | 20241014 | 140000 | 20380271900 | 21600 | 21650 | 21650 | 21600 | 1645 |
| 455 | 20241014 | 135900 | 20344720000 | 21600 | 21650 | 21650 | 21600 | 221 |
| 456 | 20241014 | 135800 | 20339942300 | 21650 | 21700 | 21700 | 21650 | 779 |
| 457 | 20241014 | 135700 | 20323060350 | 21700 | 21750 | 21750 | 21700 | 658 |
| 458 | 20241014 | 135600 | 20308778150 | 21750 | 21700 | 21750 | 21700 | 286 |
| 459 | 20241014 | 135500 | 20302563300 | 21700 | 21600 | 21750 | 21600 | 695 |
| 460 | 20241014 | 135400 | 20287489200 | 21600 | 21600 | 21650 | 21600 | 1210 |
| 461 | 20241014 | 135300 | 20261347350 | 21650 | 21600 | 21650 | 21600 | 1461 |
| 462 | 20241014 | 135200 | 20229786500 | 21600 | 21650 | 21650 | 21600 | 343 |
| 463 | 20241014 | 135100 | 20222367150 | 21650 | 21600 | 21650 | 21600 | 2340 |
| 464 | 20241014 | 135000 | 20171747300 | 21600 | 21600 | 21650 | 21600 | 1437 |
| 465 | 20241014 | 134900 | 20140702600 | 21600 | 21650 | 21700 | 21600 | 2520 |
| 466 | 20241014 | 134800 | 20086195150 | 21650 | 21650 | 21650 | 21650 | 770 |
| 467 | 20241014 | 134700 | 20069524650 | 21650 | 21700 | 21700 | 21650 | 772 |
| 468 | 20241014 | 134600 | 20052799000 | 21650 | 21650 | 21700 | 21650 | 119 |
| 469 | 20241014 | 134500 | 20050222300 | 21700 | 21700 | 21700 | 21700 | 124 |
| 470 | 20241014 | 134400 | 20047531500 | 21700 | 21650 | 21700 | 21650 | 725 |
| 471 | 20241014 | 134300 | 20031819250 | 21700 | 21700 | 21700 | 21650 | 112 |
| 472 | 20241014 | 134200 | 20029391950 | 21650 | 21650 | 21700 | 21650 | 509 |
| 473 | 20241014 | 134100 | 20018355850 | 21700 | 21700 | 21700 | 21650 | 509 |
| 474 | 20241014 | 134000 | 20007324500 | 21700 | 21650 | 21700 | 21650 | 703 |
| 475 | 20241014 | 133900 | 19992071950 | 21650 | 21700 | 21750 | 21650 | 3282 |
| 476 | 20241014 | 133800 | 19920980750 | 21700 | 21700 | 21700 | 21700 | 558 |
| 477 | 20241014 | 133700 | 19908872150 | 21700 | 21700 | 21700 | 21650 | 179 |
| 478 | 20241014 | 133600 | 19904992100 | 21650 | 21700 | 21750 | 21650 | 1274 |
| 479 | 20241014 | 133500 | 19877369050 | 21700 | 21700 | 21750 | 21700 | 295 |
| 480 | 20241014 | 133400 | 19870966000 | 21700 | 21700 | 21800 | 21700 | 896 |
| 481 | 20241014 | 133300 | 19851507250 | 21700 | 21750 | 21750 | 21700 | 1130 |
| 482 | 20241014 | 133200 | 19826932250 | 21750 | 21800 | 21850 | 21750 | 542 |
| 483 | 20241014 | 133100 | 19815123000 | 21800 | 21800 | 21850 | 21800 | 1771 |
| 484 | 20241014 | 133000 | 19776514950 | 21850 | 21800 | 21850 | 21800 | 1449 |
| 485 | 20241014 | 132900 | 19744913150 | 21800 | 21750 | 21800 | 21750 | 1608 |
| 486 | 20241014 | 132800 | 19709904150 | 21700 | 21700 | 21750 | 21650 | 2776 |
| 487 | 20241014 | 132700 | 19649673000 | 21650 | 21650 | 21700 | 21650 | 921 |
| 488 | 20241014 | 132600 | 19629732400 | 21650 | 21650 | 21700 | 21650 | 265 |
| 489 | 20241014 | 132500 | 19623992250 | 21650 | 21650 | 21650 | 21650 | 565 |
| 490 | 20241014 | 132400 | 19611760000 | 21700 | 21650 | 21700 | 21650 | 424 |
| 491 | 20241014 | 132300 | 19602578100 | 21650 | 21650 | 21650 | 21650 | 546 |
| 492 | 20241014 | 132200 | 19590757200 | 21700 | 21650 | 21700 | 21650 | 1166 |
| 493 | 20241014 | 132100 | 19565512600 | 21650 | 21700 | 21700 | 21650 | 490 |
| 494 | 20241014 | 132000 | 19554903400 | 21650 | 21700 | 21700 | 21600 | 2018 |
| 495 | 20241014 | 131900 | 19511209500 | 21650 | 21650 | 21700 | 21650 | 52 |
| 496 | 20241014 | 131800 | 19510081950 | 21650 | 21600 | 21700 | 21600 | 789 |
| 497 | 20241014 | 131700 | 19492989900 | 21650 | 21600 | 21650 | 21600 | 585 |
| 498 | 20241014 | 131600 | 19480336200 | 21600 | 21600 | 21600 | 21550 | 1533 |
| 499 | 20241014 | 131500 | 19447224050 | 21600 | 21550 | 21600 | 21550 | 375 |
| 500 | 20241014 | 131400 | 19439134650 | 21550 | 21550 | 21550 | 21550 | 37 |
| 501 | 20241014 | 131300 | 19438337300 | 21550 | 21550 | 21600 | 21550 | 261 |
| 502 | 20241014 | 131200 | 19432712150 | 21550 | 21500 | 21550 | 21500 | 704 |
| 503 | 20241014 | 131100 | 19417561500 | 21550 | 21500 | 21550 | 21500 | 94 |
| 504 | 20241014 | 131000 | 19415539500 | 21550 | 21550 | 21550 | 21500 | 552 |
| 505 | 20241014 | 130900 | 19403659900 | 21500 | 21550 | 21550 | 21500 | 394 |
| 506 | 20241014 | 130800 | 19395180950 | 21550 | 21500 | 21550 | 21500 | 658 |
| 507 | 20241014 | 130700 | 19381021300 | 21550 | 21550 | 21600 | 21550 | 499 |
| 508 | 20241014 | 130600 | 19370267400 | 21600 | 21600 | 21600 | 21550 | 562 |
| 509 | 20241014 | 130500 | 19358137950 | 21500 | 21500 | 21550 | 21450 | 1557 |
| 510 | 20241014 | 130400 | 19324642600 | 21500 | 21500 | 21550 | 21450 | 771 |
| 511 | 20241014 | 130300 | 19308079850 | 21500 | 21550 | 21550 | 21500 | 334 |
| 512 | 20241014 | 130200 | 19300897700 | 21550 | 21500 | 21550 | 21500 | 94 |
| 513 | 20241014 | 130100 | 19298874500 | 21550 | 21500 | 21550 | 21450 | 2519 |
| 514 | 20241014 | 130000 | 19244708500 | 21500 | 21550 | 21550 | 21500 | 2200 |
| 515 | 20241014 | 125900 | 19197405700 | 21550 | 21500 | 21550 | 21500 | 326 |
| 516 | 20241014 | 125800 | 19190396300 | 21500 | 21500 | 21550 | 21500 | 1011 |
| 517 | 20241014 | 125700 | 19168659050 | 21550 | 21550 | 21550 | 21500 | 1537 |
| 518 | 20241014 | 125600 | 19135537100 | 21550 | 21550 | 21600 | 21550 | 2166 |
| 519 | 20241014 | 125500 | 19088856700 | 21600 | 21550 | 21600 | 21550 | 171 |
| 520 | 20241014 | 125400 | 19085170300 | 21550 | 21550 | 21550 | 21550 | 316 |
| 521 | 20241014 | 125300 | 19078360500 | 21550 | 21600 | 21600 | 21550 | 497 |
| 522 | 20241014 | 125200 | 19067635500 | 21550 | 21550 | 21600 | 21500 | 351 |
| 523 | 20241014 | 125100 | 19060069650 | 21550 | 21550 | 21550 | 21500 | 863 |
| 524 | 20241014 | 125000 | 19041486550 | 21550 | 21500 | 21600 | 21500 | 1239 |
| 525 | 20241014 | 124900 | 19014825300 | 21500 | 21550 | 21550 | 21500 | 425 |
| 526 | 20241014 | 124800 | 19005682950 | 21550 | 21550 | 21550 | 21500 | 2550 |
| 527 | 20241014 | 124700 | 18950840250 | 21550 | 21550 | 21600 | 21550 | 302 |
| 528 | 20241014 | 124600 | 18944331700 | 21550 | 21550 | 21550 | 21500 | 866 |
| 529 | 20241014 | 124500 | 18925676700 | 21500 | 21500 | 21550 | 21500 | 504 |
| 530 | 20241014 | 124400 | 18914825650 | 21550 | 21550 | 21550 | 21500 | 1518 |
| 531 | 20241014 | 124300 | 18882137650 | 21550 | 21500 | 21550 | 21500 | 1101 |
| 532 | 20241014 | 124200 | 18858456150 | 21500 | 21550 | 21550 | 21500 | 143 |
| 533 | 20241014 | 124100 | 18855376950 | 21550 | 21550 | 21600 | 21500 | 1378 |
| 534 | 20241014 | 124000 | 18825687900 | 21550 | 21600 | 21600 | 21550 | 263 |
| 535 | 20241014 | 123900 | 18820013250 | 21550 | 21550 | 21600 | 21550 | 340 |
| 536 | 20241014 | 123800 | 18812685700 | 21550 | 21600 | 21600 | 21550 | 742 |
| 537 | 20241014 | 123700 | 18796689500 | 21600 | 21600 | 21600 | 21550 | 525 |
| 538 | 20241014 | 123600 | 18785370000 | 21550 | 21550 | 21550 | 21550 | 661 |
| 539 | 20241014 | 123500 | 18771125450 | 21550 | 21550 | 21550 | 21550 | 1038 |
| 540 | 20241014 | 123400 | 18748756550 | 21600 | 21600 | 21600 | 21550 | 284 |
| 541 | 20241014 | 123300 | 18742629450 | 21600 | 21600 | 21600 | 21550 | 938 |
| 542 | 20241014 | 123200 | 18722396600 | 21600 | 21650 | 21650 | 21600 | 987 |
| 543 | 20241014 | 123100 | 18701039200 | 21600 | 21550 | 21600 | 21550 | 445 |
| 544 | 20241014 | 123000 | 18691431450 | 21600 | 21600 | 21600 | 21550 | 179 |
| 545 | 20241014 | 122900 | 18687567750 | 21600 | 21600 | 21600 | 21550 | 879 |
| 546 | 20241014 | 122800 | 18668594300 | 21600 | 21550 | 21600 | 21500 | 1449 |
| 547 | 20241014 | 122700 | 18637417950 | 21550 | 21550 | 21550 | 21500 | 740 |
| 548 | 20241014 | 122600 | 18621486600 | 21550 | 21500 | 21550 | 21500 | 1372 |
| 549 | 20241014 | 122500 | 18591982600 | 21500 | 21500 | 21550 | 21500 | 905 |
| 550 | 20241014 | 122400 | 18572523400 | 21500 | 21550 | 21550 | 21450 | 2336 |
| 551 | 20241014 | 122300 | 18522316050 | 21500 | 21550 | 21550 | 21500 | 2272 |
| 552 | 20241014 | 122200 | 18473468000 | 21550 | 21500 | 21600 | 21500 | 1201 |
| 553 | 20241014 | 122100 | 18447638050 | 21500 | 21500 | 21550 | 21500 | 780 |
| 554 | 20241014 | 122000 | 18430866250 | 21500 | 21500 | 21600 | 21500 | 1512 |
| 555 | 20241014 | 121900 | 18398339200 | 21550 | 21550 | 21550 | 21500 | 1279 |
| 556 | 20241014 | 121800 | 18370814050 | 21500 | 21550 | 21600 | 21500 | 1744 |
| 557 | 20241014 | 121700 | 18333239700 | 21550 | 21550 | 21600 | 21550 | 343 |
| 558 | 20241014 | 121600 | 18325841950 | 21550 | 21600 | 21600 | 21550 | 3953 |
| 559 | 20241014 | 121500 | 18240523400 | 21600 | 21650 | 21650 | 21600 | 355 |
| 560 | 20241014 | 121400 | 18232849450 | 21600 | 21650 | 21650 | 21600 | 365 |
| 561 | 20241014 | 121300 | 18224957950 | 21600 | 21650 | 21650 | 21600 | 633 |
| 562 | 20241014 | 121200 | 18211265350 | 21700 | 21700 | 21700 | 21600 | 2106 |
| 563 | 20241014 | 121100 | 18165672250 | 21700 | 21700 | 21700 | 21650 | 379 |
| 564 | 20241014 | 121000 | 18157451750 | 21700 | 21650 | 21700 | 21600 | 1840 |
| 565 | 20241014 | 120900 | 18117559150 | 21650 | 21600 | 21650 | 21600 | 413 |
| 566 | 20241014 | 120800 | 18108638300 | 21600 | 21600 | 21650 | 21550 | 853 |
| 567 | 20241014 | 120700 | 18090223600 | 21600 | 21550 | 21750 | 21500 | 1866 |
| 568 | 20241014 | 120600 | 18050011950 | 21500 | 21750 | 21750 | 21500 | 46316 |
| 569 | 20241014 | 120500 | 17050576200 | 21750 | 21800 | 21850 | 21750 | 2196 |
| 570 | 20241014 | 120400 | 17002699900 | 21850 | 21850 | 21850 | 21800 | 243 |
| 571 | 20241014 | 120300 | 16997390750 | 21850 | 21850 | 21900 | 21850 | 182 |
| 572 | 20241014 | 120200 | 16993414000 | 21850 | 21850 | 21900 | 21850 | 708 |
| 573 | 20241014 | 120100 | 16977943650 | 21850 | 21850 | 21850 | 21800 | 3311 |
| 574 | 20241014 | 120000 | 16905616600 | 21850 | 21900 | 21900 | 21850 | 617 |
| 575 | 20241014 | 115900 | 16892133750 | 21850 | 21900 | 21900 | 21850 | 134 |
| 576 | 20241014 | 115800 | 16889199550 | 21900 | 21900 | 21900 | 21850 | 106 |
| 577 | 20241014 | 115700 | 16886882800 | 21900 | 21900 | 21900 | 21850 | 271 |
| 578 | 20241014 | 115600 | 16880955950 | 21900 | 21900 | 21900 | 21850 | 456 |
| 579 | 20241014 | 115500 | 16870988400 | 21900 | 21850 | 21900 | 21800 | 224 |
| 580 | 20241014 | 115400 | 16866102000 | 21850 | 21850 | 21900 | 21850 | 367 |
| 581 | 20241014 | 115300 | 16858070450 | 21900 | 21850 | 21900 | 21800 | 616 |
| 582 | 20241014 | 115200 | 16844605250 | 21850 | 21850 | 21900 | 21800 | 336 |
| 583 | 20241014 | 115100 | 16837269300 | 21800 | 21800 | 21900 | 21800 | 354 |
| 584 | 20241014 | 115000 | 16829531650 | 21900 | 21800 | 21900 | 21800 | 3138 |
| 585 | 20241014 | 114900 | 16761099300 | 21850 | 21850 | 21850 | 21850 | 573 |
| 586 | 20241014 | 114800 | 16748579250 | 21850 | 21850 | 21850 | 21850 | 1488 |
| 587 | 20241014 | 114700 | 16716066450 | 21850 | 21850 | 21900 | 21850 | 325 |
| 588 | 20241014 | 114600 | 16708965150 | 21900 | 21900 | 21900 | 21850 | 2130 |
| 589 | 20241014 | 114500 | 16662322750 | 21900 | 21950 | 21950 | 21900 | 44 |
| 590 | 20241014 | 114400 | 16661358650 | 21900 | 21900 | 21950 | 21900 | 762 |
| 591 | 20241014 | 114300 | 16644654400 | 21900 | 21950 | 21950 | 21900 | 100 |
| 592 | 20241014 | 114200 | 16642463900 | 21950 | 21950 | 21950 | 21950 | 145 |
| 593 | 20241014 | 114100 | 16639281150 | 21950 | 21950 | 21950 | 21900 | 475 |
| 594 | 20241014 | 114000 | 16628861100 | 21950 | 21950 | 21950 | 21950 | 85 |
| 595 | 20241014 | 113900 | 16626995350 | 21950 | 21900 | 21950 | 21900 | 622 |
| 596 | 20241014 | 113800 | 16613344450 | 21950 | 21950 | 21950 | 21900 | 638 |
| 597 | 20241014 | 113700 | 16599360250 | 21950 | 21950 | 21950 | 21900 | 172 |
| 598 | 20241014 | 113600 | 16595584950 | 21950 | 21950 | 21950 | 21900 | 571 |
| 599 | 20241014 | 113500 | 16583057150 | 21950 | 21950 | 22000 | 21950 | 710 |
| 600 | 20241014 | 113400 | 16567471900 | 21950 | 21950 | 22000 | 21900 | 493 |
| 601 | 20241014 | 113300 | 16556652300 | 21950 | 22000 | 22000 | 21950 | 700 |
| 602 | 20241014 | 113200 | 16541284600 | 21950 | 21950 | 22000 | 21950 | 161 |
| 603 | 20241014 | 113100 | 16537750600 | 21950 | 21950 | 21950 | 21900 | 937 |
| 604 | 20241014 | 113000 | 16517204150 | 21950 | 21900 | 21950 | 21850 | 320 |
| 605 | 20241014 | 112900 | 16510199350 | 21900 | 21850 | 21900 | 21850 | 1270 |
| 606 | 20241014 | 112800 | 16482437050 | 21850 | 21800 | 21850 | 21800 | 842 |
| 607 | 20241014 | 112700 | 16464054800 | 21800 | 21850 | 21900 | 21800 | 2642 |
| 608 | 20241014 | 112600 | 16406370900 | 21850 | 21850 | 21900 | 21850 | 186 |
| 609 | 20241014 | 112500 | 16402305700 | 21850 | 21950 | 21950 | 21850 | 894 |
| 610 | 20241014 | 112400 | 16382759850 | 21950 | 21950 | 21950 | 21900 | 2455 |
| 611 | 20241014 | 112300 | 16328952100 | 21950 | 21950 | 22000 | 21950 | 277 |
| 612 | 20241014 | 112200 | 16322869150 | 22000 | 21950 | 22000 | 21950 | 2208 |
| 613 | 20241014 | 112100 | 16274295500 | 21950 | 21950 | 21950 | 21950 | 268 |
| 614 | 20241014 | 112000 | 16268412900 | 21950 | 21950 | 21950 | 21900 | 95 |
| 615 | 20241014 | 111900 | 16266328300 | 21950 | 21950 | 22000 | 21950 | 838 |
| 616 | 20241014 | 111800 | 16247933650 | 21950 | 21950 | 22000 | 21950 | 1161 |
| 617 | 20241014 | 111700 | 16222444000 | 21950 | 21950 | 22000 | 21950 | 281 |
| 618 | 20241014 | 111600 | 16216275900 | 21950 | 21950 | 22000 | 21950 | 493 |
| 619 | 20241014 | 111500 | 16205447550 | 21900 | 21950 | 21950 | 21900 | 941 |
| 620 | 20241014 | 111400 | 16184826850 | 21900 | 21900 | 21950 | 21900 | 206 |
| 621 | 20241014 | 111300 | 16180311650 | 22000 | 22000 | 22000 | 21900 | 871 |
| 622 | 20241014 | 111200 | 16161197100 | 22000 | 21950 | 22000 | 21950 | 649 |
| 623 | 20241014 | 111100 | 16146951050 | 21950 | 21950 | 22000 | 21950 | 458 |
| 624 | 20241014 | 111000 | 16136897800 | 21950 | 21950 | 21950 | 21900 | 1414 |
| 625 | 20241014 | 110900 | 16105861800 | 21950 | 21950 | 22000 | 21950 | 459 |
| 626 | 20241014 | 110800 | 16095786100 | 21950 | 22000 | 22000 | 21950 | 167 |
| 627 | 20241014 | 110700 | 16092119700 | 21950 | 21950 | 22000 | 21950 | 1141 |
| 628 | 20241014 | 110600 | 16067074150 | 22000 | 22050 | 22050 | 21950 | 2307 |
| 629 | 20241014 | 110500 | 16016333200 | 22050 | 22050 | 22050 | 22000 | 1271 |
| 630 | 20241014 | 110400 | 15988316350 | 22050 | 22000 | 22050 | 22000 | 1231 |
| 631 | 20241014 | 110300 | 15961174700 | 22000 | 22000 | 22000 | 21950 | 2003 |
| 632 | 20241014 | 110200 | 15917123050 | 22000 | 21950 | 22000 | 21900 | 1264 |
| 633 | 20241014 | 110100 | 15889372600 | 21950 | 22000 | 22000 | 21900 | 368 |
| 634 | 20241014 | 110000 | 15881305050 | 22000 | 21950 | 22000 | 21850 | 1244 |
| 635 | 20241014 | 105900 | 15854053700 | 21950 | 21900 | 21950 | 21900 | 583 |
| 636 | 20241014 | 105800 | 15841266300 | 21900 | 21950 | 21950 | 21900 | 1285 |
| 637 | 20241014 | 105700 | 15813094400 | 21950 | 21950 | 21950 | 21900 | 425 |
| 638 | 20241014 | 105600 | 15803780900 | 21900 | 21850 | 21900 | 21800 | 1906 |
| 639 | 20241014 | 105500 | 15762204100 | 21800 | 21900 | 21900 | 21800 | 5690 |
| 640 | 20241014 | 105400 | 15637974700 | 21900 | 21950 | 21950 | 21850 | 1678 |
| 641 | 20241014 | 105300 | 15601227800 | 21950 | 21950 | 21950 | 21900 | 1299 |
| 642 | 20241014 | 105200 | 15572729650 | 21950 | 21900 | 21950 | 21900 | 627 |
| 643 | 20241014 | 105100 | 15558988000 | 21900 | 21900 | 21950 | 21900 | 799 |
| 644 | 20241014 | 105000 | 15541477750 | 21950 | 21950 | 22000 | 21900 | 1163 |
| 645 | 20241014 | 104900 | 15515954300 | 21950 | 22000 | 22050 | 21950 | 798 |
| 646 | 20241014 | 104800 | 15498399350 | 22000 | 22000 | 22100 | 21950 | 672 |
| 647 | 20241014 | 104700 | 15483615700 | 22000 | 22050 | 22100 | 22000 | 2752 |
| 648 | 20241014 | 104600 | 15423015550 | 22000 | 22100 | 22100 | 22000 | 1490 |
| 649 | 20241014 | 104500 | 15390187700 | 22050 | 22150 | 22150 | 22050 | 797 |
| 650 | 20241014 | 104400 | 15372578800 | 22100 | 22100 | 22100 | 22050 | 1686 |
| 651 | 20241014 | 104300 | 15335349650 | 22100 | 22100 | 22150 | 22100 | 662 |
| 652 | 20241014 | 104200 | 15320719150 | 22150 | 22150 | 22150 | 22100 | 1352 |
| 653 | 20241014 | 104100 | 15290830350 | 22150 | 22150 | 22150 | 22100 | 1552 |
| 654 | 20241014 | 104000 | 15256456450 | 22150 | 22100 | 22150 | 22100 | 1172 |
| 655 | 20241014 | 103900 | 15230549650 | 22150 | 22150 | 22150 | 22100 | 319 |
| 656 | 20241014 | 103800 | 15223496900 | 22100 | 22150 | 22150 | 22100 | 979 |
| 657 | 20241014 | 103700 | 15201840850 | 22150 | 22100 | 22200 | 22100 | 1241 |
| 658 | 20241014 | 103600 | 15174357050 | 22100 | 22200 | 22200 | 22100 | 1547 |
| 659 | 20241014 | 103500 | 15140040800 | 22200 | 22100 | 22200 | 22100 | 1481 |
| 660 | 20241014 | 103400 | 15107286700 | 22050 | 22050 | 22100 | 22000 | 1245 |
| 661 | 20241014 | 103300 | 15079868000 | 22050 | 22050 | 22050 | 22000 | 887 |
| 662 | 20241014 | 103200 | 15060316400 | 22050 | 22000 | 22050 | 22000 | 869 |
| 663 | 20241014 | 103100 | 15041194150 | 22000 | 22050 | 22050 | 22000 | 332 |
| 664 | 20241014 | 103000 | 15033885400 | 22050 | 22050 | 22050 | 22000 | 1013 |
| 665 | 20241014 | 102900 | 15011583400 | 22050 | 22050 | 22050 | 22000 | 878 |
| 666 | 20241014 | 102800 | 14992242050 | 22050 | 22100 | 22100 | 22050 | 771 |
| 667 | 20241014 | 102700 | 14975239150 | 22100 | 22100 | 22100 | 22050 | 291 |
| 668 | 20241014 | 102600 | 14968810150 | 22100 | 22050 | 22100 | 22000 | 846 |
| 669 | 20241014 | 102500 | 14950153500 | 22100 | 22000 | 22100 | 22000 | 635 |
| 670 | 20241014 | 102400 | 14936157100 | 22000 | 21900 | 22000 | 21900 | 1063 |
| 671 | 20241014 | 102300 | 14912819150 | 21900 | 21950 | 21950 | 21900 | 1418 |
| 672 | 20241014 | 102200 | 14881732300 | 21950 | 22000 | 22000 | 21950 | 151 |
| 673 | 20241014 | 102100 | 14878415400 | 22000 | 21900 | 22000 | 21900 | 1448 |
| 674 | 20241014 | 102000 | 14846582450 | 21950 | 22000 | 22000 | 21900 | 659 |
| 675 | 20241014 | 101900 | 14832117950 | 21900 | 21900 | 21950 | 21900 | 971 |
| 676 | 20241014 | 101800 | 14810842450 | 21900 | 21900 | 21950 | 21850 | 595 |
| 677 | 20241014 | 101700 | 14797816050 | 21900 | 21950 | 21950 | 21900 | 995 |
| 678 | 20241014 | 101600 | 14776008300 | 21950 | 21850 | 21950 | 21850 | 489 |
| 679 | 20241014 | 101500 | 14765301000 | 21900 | 21850 | 21900 | 21850 | 3372 |
| 680 | 20241014 | 101400 | 14691485700 | 21850 | 21900 | 21950 | 21850 | 1451 |
| 681 | 20241014 | 101300 | 14659716350 | 21900 | 21950 | 22000 | 21900 | 1570 |
| 682 | 20241014 | 101200 | 14625258200 | 21950 | 22000 | 22000 | 21950 | 639 |
| 683 | 20241014 | 101100 | 14611231250 | 22000 | 22000 | 22050 | 21950 | 1142 |
| 684 | 20241014 | 101000 | 14586108250 | 22000 | 22100 | 22100 | 21950 | 494 |
| 685 | 20241014 | 100900 | 14575233200 | 22100 | 21900 | 22100 | 21850 | 3796 |
| 686 | 20241014 | 100800 | 14492037200 | 21900 | 21900 | 21900 | 21800 | 361 |
| 687 | 20241014 | 100700 | 14484147000 | 21850 | 21850 | 21900 | 21800 | 1345 |
| 688 | 20241014 | 100600 | 14454779950 | 21850 | 21950 | 21950 | 21850 | 2245 |
| 689 | 20241014 | 100500 | 14405648250 | 21900 | 21900 | 21950 | 21900 | 1426 |
| 690 | 20241014 | 100400 | 14374405900 | 21900 | 22000 | 22100 | 21900 | 3566 |
| 691 | 20241014 | 100300 | 14295935350 | 22000 | 22150 | 22150 | 22000 | 3452 |
| 692 | 20241014 | 100200 | 14219813150 | 22150 | 22300 | 22300 | 22050 | 4810 |
| 693 | 20241014 | 100100 | 14113170550 | 22250 | 22450 | 22450 | 22200 | 9436 |
| 694 | 20241014 | 100000 | 13902372000 | 22450 | 22250 | 22450 | 22200 | 6518 |
| 695 | 20241014 | 095900 | 13756825900 | 22200 | 22250 | 22250 | 22200 | 3671 |
| 696 | 20241014 | 095800 | 13675272700 | 22200 | 22200 | 22250 | 22150 | 3488 |
| 697 | 20241014 | 095700 | 13597819350 | 22200 | 22100 | 22200 | 22050 | 5470 |
| 698 | 20241014 | 095600 | 13476568450 | 22100 | 21900 | 22100 | 21900 | 7944 |
| 699 | 20241014 | 095500 | 13301708850 | 21900 | 21900 | 21900 | 21850 | 3029 |
| 700 | 20241014 | 095400 | 13235394300 | 21900 | 21700 | 21900 | 21700 | 2560 |
| 701 | 20241014 | 095300 | 13179511950 | 21700 | 21700 | 21800 | 21700 | 663 |
| 702 | 20241014 | 095200 | 13165111950 | 21700 | 21800 | 21850 | 21700 | 4988 |
| 703 | 20241014 | 095100 | 13056466250 | 21850 | 21850 | 21850 | 21800 | 628 |
| 704 | 20241014 | 095000 | 13042760300 | 21850 | 21850 | 21900 | 21850 | 2609 |
| 705 | 20241014 | 094900 | 12985703050 | 21850 | 21700 | 21900 | 21700 | 1845 |
| 706 | 20241014 | 094800 | 12945415950 | 21700 | 21750 | 21800 | 21700 | 3439 |
| 707 | 20241014 | 094700 | 12870697200 | 21800 | 21800 | 21850 | 21750 | 3633 |
| 708 | 20241014 | 094600 | 12791515400 | 21850 | 21900 | 21900 | 21800 | 2791 |
| 709 | 20241014 | 094500 | 12730531150 | 21900 | 21850 | 21900 | 21800 | 2679 |
| 710 | 20241014 | 094400 | 12671958550 | 21750 | 21800 | 21850 | 21750 | 2655 |
| 711 | 20241014 | 094300 | 12614072300 | 21800 | 21850 | 21850 | 21750 | 4261 |
| 712 | 20241014 | 094200 | 12521129600 | 21800 | 21750 | 21850 | 21700 | 4082 |
| 713 | 20241014 | 094100 | 12432148250 | 21700 | 21650 | 21750 | 21650 | 2265 |
| 714 | 20241014 | 094000 | 12383016100 | 21650 | 21600 | 21700 | 21600 | 3426 |
| 715 | 20241014 | 093900 | 12308787950 | 21550 | 21500 | 21650 | 21450 | 4841 |
| 716 | 20241014 | 093800 | 12204446700 | 21500 | 21450 | 21550 | 21400 | 2397 |
| 717 | 20241014 | 093700 | 12153012000 | 21400 | 21400 | 21450 | 21350 | 3486 |
| 718 | 20241014 | 093600 | 12078498500 | 21400 | 21450 | 21450 | 21350 | 15963 |
| 719 | 20241014 | 093500 | 11736723750 | 21450 | 21600 | 21650 | 21450 | 11294 |
| 720 | 20241014 | 093400 | 11493338200 | 21650 | 21650 | 21700 | 21650 | 3263 |
| 721 | 20241014 | 093300 | 11422685500 | 21650 | 21750 | 21750 | 21650 | 3174 |
| 722 | 20241014 | 093200 | 11353940500 | 21700 | 21700 | 21750 | 21650 | 1390 |
| 723 | 20241014 | 093100 | 11323793700 | 21700 | 21750 | 21800 | 21700 | 4118 |
| 724 | 20241014 | 093000 | 11234300700 | 21800 | 21800 | 21900 | 21700 | 4002 |
| 725 | 20241014 | 092900 | 11147070450 | 21800 | 21700 | 21800 | 21650 | 4939 |
| 726 | 20241014 | 092800 | 11039754900 | 21650 | 21750 | 21750 | 21650 | 4987 |
| 727 | 20241014 | 092700 | 10931694300 | 21750 | 21700 | 21750 | 21500 | 9539 |
| 728 | 20241014 | 092600 | 10725214850 | 21650 | 21700 | 21750 | 21650 | 4855 |
| 729 | 20241014 | 092500 | 10619819250 | 21700 | 21500 | 21700 | 21450 | 6007 |
| 730 | 20241014 | 092400 | 10490274150 | 21500 | 21450 | 21600 | 21400 | 11805 |
| 731 | 20241014 | 092300 | 10236592050 | 21450 | 21600 | 21600 | 21400 | 17547 |
| 732 | 20241014 | 092200 | 9859127700 | 21550 | 21550 | 21700 | 21550 | 6921 |
| 733 | 20241014 | 092100 | 9709673500 | 21550 | 21650 | 21750 | 21500 | 15819 |
| 734 | 20241014 | 092000 | 9367848200 | 21700 | 21800 | 21800 | 21650 | 12193 |
| 735 | 20241014 | 091900 | 9102823950 | 21750 | 21900 | 21950 | 21750 | 12083 |
| 736 | 20241014 | 091800 | 8838782700 | 21900 | 22000 | 22050 | 21900 | 7251 |
| 737 | 20241014 | 091700 | 8679352650 | 22000 | 22100 | 22150 | 22000 | 6165 |
| 738 | 20241014 | 091600 | 8543516450 | 22100 | 22050 | 22150 | 22000 | 2307 |
| 739 | 20241014 | 091500 | 8492626250 | 22050 | 22250 | 22250 | 22000 | 5330 |
| 740 | 20241014 | 091400 | 8374684750 | 22250 | 22000 | 22250 | 21900 | 13333 |
| 741 | 20241014 | 091300 | 8080407600 | 21950 | 21950 | 22000 | 21850 | 7371 |
| 742 | 20241014 | 091200 | 7918819800 | 21950 | 21850 | 22000 | 21750 | 19429 |
| 743 | 20241014 | 091100 | 7494082550 | 21850 | 22250 | 22300 | 21800 | 31606 |
| 744 | 20241014 | 091000 | 6800137750 | 22250 | 22600 | 22600 | 22250 | 17740 |
| 745 | 20241014 | 090900 | 6402293400 | 22650 | 22800 | 22850 | 22600 | 12345 |
| 746 | 20241014 | 090800 | 6122683550 | 22800 | 22750 | 22850 | 22700 | 5275 |
| 747 | 20241014 | 090700 | 6002720000 | 22800 | 22750 | 22900 | 22700 | 7393 |
| 748 | 20241014 | 090600 | 5833967100 | 22750 | 22650 | 22850 | 22600 | 14274 |
| 749 | 20241014 | 090500 | 5510709000 | 22650 | 22700 | 22850 | 22600 | 21429 |
| 750 | 20241014 | 090400 | 5023710400 | 22700 | 23050 | 23050 | 22700 | 25462 |
| 751 | 20241014 | 090300 | 4441273550 | 23050 | 23250 | 23400 | 23050 | 29752 |
| 752 | 20241014 | 090200 | 3751058550 | 23300 | 23500 | 23550 | 23150 | 45466 |
| 753 | 20241014 | 090100 | 2686754350 | 23500 | 23100 | 23550 | 23050 | 63297 |
| 754 | 20241014 | 090000 | 1209566750 | 23150 | 23000 | 23150 | 22800 | 52593 |