38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 3 | 20230629 | 204500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230629 | 204400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230629 | 204300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230629 | 204200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230629 | 204100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230629 | 204000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230629 | 203900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230629 | 203800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230629 | 203700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230629 | 203600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230629 | 203500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230629 | 203400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230629 | 203300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230629 | 203200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230629 | 203100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230629 | 203000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230629 | 202900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230629 | 202800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230629 | 202700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230629 | 202600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230629 | 202500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230629 | 202400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230629 | 202300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230629 | 202200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230629 | 202100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230629 | 202000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230629 | 201900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230629 | 201800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230629 | 201700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230629 | 201600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 33 | 20230629 | 201500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230629 | 201400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230629 | 201300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230629 | 201200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230629 | 201100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230629 | 201000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230629 | 200900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230629 | 200800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230629 | 200700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230629 | 200600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230629 | 200500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230629 | 200400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230629 | 200300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230629 | 200200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230629 | 200100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230629 | 200000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230629 | 195900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230629 | 195800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230629 | 195700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230629 | 195600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230629 | 195500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230629 | 195400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230629 | 195300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230629 | 195200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230629 | 195100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230629 | 195000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230629 | 194900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230629 | 194800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230629 | 194700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230629 | 194600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 63 | 20230629 | 194500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230629 | 194400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230629 | 194300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230629 | 194200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230629 | 194100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230629 | 194000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230629 | 193900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230629 | 193800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230629 | 193700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230629 | 193600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230629 | 193500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230629 | 193400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230629 | 193300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230629 | 193200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230629 | 193100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230629 | 193000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230629 | 192900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230629 | 192800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230629 | 192700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230629 | 192600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230629 | 192500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230629 | 192400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230629 | 192300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230629 | 192200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230629 | 192100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230629 | 192000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230629 | 191900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230629 | 191800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230629 | 191700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230629 | 191600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 93 | 20230629 | 191500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230629 | 191400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230629 | 191300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230629 | 191200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230629 | 191100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230629 | 191000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230629 | 190900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230629 | 190800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230629 | 190700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230629 | 190600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230629 | 190500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230629 | 190400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230629 | 190300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230629 | 190200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230629 | 190100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230629 | 190000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230629 | 185900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230629 | 185800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230629 | 185700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230629 | 185600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230629 | 185500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230629 | 185400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230629 | 185300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230629 | 185200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230629 | 185100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230629 | 185000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230629 | 184900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230629 | 184800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230629 | 184700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230629 | 184600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 123 | 20230629 | 184500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230629 | 184400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230629 | 184300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230629 | 184200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230629 | 184100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230629 | 184000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230629 | 183900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230629 | 183800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230629 | 183700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230629 | 183600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230629 | 183500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230629 | 183400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230629 | 183300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230629 | 183200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230629 | 183100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230629 | 183000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230629 | 182900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230629 | 182800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230629 | 182700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230629 | 182600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230629 | 182500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230629 | 182400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230629 | 182300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230629 | 182200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230629 | 182100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230629 | 182000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230629 | 181900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230629 | 181800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230629 | 181700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230629 | 181600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 153 | 20230629 | 181500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230629 | 181400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230629 | 181300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230629 | 181200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230629 | 181100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230629 | 181000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230629 | 180900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230629 | 180800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230629 | 180700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230629 | 180600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230629 | 180500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230629 | 180400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230629 | 180300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230629 | 180200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230629 | 180100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230629 | 180000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230629 | 175900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230629 | 175800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230629 | 175700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230629 | 175600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230629 | 175500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230629 | 175400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230629 | 175300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230629 | 175200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230629 | 175100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230629 | 175000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230629 | 174900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230629 | 174800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230629 | 174700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230629 | 174600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 183 | 20230629 | 174500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230629 | 174400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230629 | 174300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230629 | 174200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230629 | 174100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230629 | 174000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230629 | 173900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230629 | 173800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230629 | 173700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230629 | 173600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230629 | 173500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230629 | 173400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230629 | 173300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230629 | 173200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230629 | 173100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230629 | 173000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230629 | 172900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230629 | 172800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230629 | 172700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230629 | 172600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230629 | 172500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230629 | 172400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230629 | 172300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230629 | 172200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230629 | 172100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230629 | 172000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230629 | 171900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230629 | 171800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230629 | 171700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230629 | 171600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 213 | 20230629 | 171500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230629 | 171400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230629 | 171300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230629 | 171200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230629 | 171100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230629 | 171000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230629 | 170900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230629 | 170800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230629 | 170700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230629 | 170600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230629 | 170500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230629 | 170400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230629 | 170300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230629 | 170200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230629 | 170100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230629 | 170000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230629 | 165900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230629 | 165800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230629 | 165700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230629 | 165600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230629 | 165500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230629 | 165400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230629 | 165300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230629 | 165200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230629 | 165100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230629 | 165000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20230629 | 164900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20230629 | 164800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20230629 | 164700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20230629 | 164600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 243 | 20230629 | 164500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20230629 | 164400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20230629 | 164300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20230629 | 164200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20230629 | 164100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20230629 | 164000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20230629 | 163900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20230629 | 163800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20230629 | 163700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20230629 | 163600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20230629 | 163500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20230629 | 163400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20230629 | 163300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20230629 | 163200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20230629 | 163100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20230629 | 163000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230629 | 162900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230629 | 162800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230629 | 162700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230629 | 162600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230629 | 162500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230629 | 162400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230629 | 162300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230629 | 162200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230629 | 162100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230629 | 162000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20230629 | 161900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20230629 | 161800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20230629 | 161700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20230629 | 161600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 273 | 20230629 | 161500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20230629 | 161400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20230629 | 161300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20230629 | 161200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20230629 | 161100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20230629 | 161000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20230629 | 160900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20230629 | 160800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20230629 | 160700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20230629 | 160600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20230629 | 160500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20230629 | 160400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20230629 | 160300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20230629 | 160200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20230629 | 160100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20230629 | 160000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20230629 | 155900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20230629 | 155800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20230629 | 155700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20230629 | 155600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20230629 | 155500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20230629 | 155400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20230629 | 155300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20230629 | 155200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20230629 | 155100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20230629 | 155000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20230629 | 154900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20230629 | 154800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20230629 | 154700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20230629 | 154600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 303 | 20230629 | 154500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20230629 | 154400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20230629 | 154300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20230629 | 154200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20230629 | 154100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20230629 | 154000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20230629 | 153900 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20230629 | 153800 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20230629 | 153700 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20230629 | 153600 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20230629 | 153500 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20230629 | 153400 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20230629 | 153300 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20230629 | 153200 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20230629 | 153100 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20230629 | 153000 | 7516834120 | 19100 | 19100 | 19100 | 19100 | 12593 |
| 319 | 20230629 | 152900 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 320 | 20230629 | 152800 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 321 | 20230629 | 152700 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 322 | 20230629 | 152600 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 323 | 20230629 | 152500 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 324 | 20230629 | 152400 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 325 | 20230629 | 152300 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 326 | 20230629 | 152200 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 327 | 20230629 | 152100 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 328 | 20230629 | 152000 | 7276307820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 329 | 20230629 | 151900 | 7276307820 | 19130 | 19140 | 19140 | 19130 | 491 |
| 330 | 20230629 | 151800 | 7266911070 | 19140 | 19150 | 19150 | 19140 | 116 |
| 331 | 20230629 | 151700 | 7264690330 | 19150 | 19130 | 19150 | 19130 | 669 |
| 332 | 20230629 | 151600 | 7251879020 | 19140 | 19120 | 19150 | 19120 | 827 |
| 333 | 20230629 | 151500 | 7236047970 | 19120 | 19140 | 19140 | 19120 | 223 |
| 334 | 20230629 | 151400 | 7231781490 | 19140 | 19130 | 19150 | 19130 | 107 |
| 335 | 20230629 | 151300 | 7229733330 | 19150 | 19130 | 19160 | 19130 | 254 |
| 336 | 20230629 | 151200 | 7224869150 | 19130 | 19120 | 19130 | 19120 | 2071 |
| 337 | 20230629 | 151100 | 7185254650 | 19120 | 19140 | 19140 | 19120 | 1065 |
| 338 | 20230629 | 151000 | 7164886990 | 19140 | 19130 | 19160 | 19130 | 36 |
| 339 | 20230629 | 150900 | 7164197550 | 19160 | 19160 | 19160 | 19120 | 424 |
| 340 | 20230629 | 150800 | 7156083500 | 19170 | 19160 | 19170 | 19120 | 718 |
| 341 | 20230629 | 150700 | 7142337020 | 19160 | 19150 | 19160 | 19150 | 691 |
| 342 | 20230629 | 150600 | 7129099200 | 19150 | 19150 | 19150 | 19140 | 265 |
| 343 | 20230629 | 150500 | 7124026010 | 19140 | 19140 | 19140 | 19140 | 108 |
| 344 | 20230629 | 150400 | 7121958890 | 19150 | 19150 | 19150 | 19130 | 171 |
| 345 | 20230629 | 150300 | 7118685690 | 19150 | 19160 | 19160 | 19130 | 367 |
| 346 | 20230629 | 150200 | 7111661180 | 19150 | 19160 | 19160 | 19150 | 509 |
| 347 | 20230629 | 150100 | 7101909210 | 19160 | 19170 | 19180 | 19160 | 271 |
| 348 | 20230629 | 150000 | 7096712940 | 19170 | 19170 | 19170 | 19150 | 74 |
| 349 | 20230629 | 145900 | 7095294470 | 19170 | 19130 | 19170 | 19130 | 151 |
| 350 | 20230629 | 145800 | 7092400490 | 19130 | 19140 | 19160 | 19130 | 707 |
| 351 | 20230629 | 145700 | 7078868430 | 19140 | 19150 | 19150 | 19140 | 65 |
| 352 | 20230629 | 145600 | 7077624070 | 19140 | 19150 | 19150 | 19140 | 143 |
| 353 | 20230629 | 145500 | 7074885760 | 19160 | 19140 | 19180 | 19140 | 85 |
| 354 | 20230629 | 145400 | 7073257740 | 19150 | 19130 | 19160 | 19130 | 510 |
| 355 | 20230629 | 145300 | 7063491300 | 19130 | 19140 | 19140 | 19130 | 282 |
| 356 | 20230629 | 145200 | 7058095260 | 19130 | 19160 | 19160 | 19130 | 1781 |
| 357 | 20230629 | 145100 | 7023998520 | 19160 | 19180 | 19190 | 19160 | 1174 |
| 358 | 20230629 | 145000 | 7001494750 | 19180 | 19170 | 19180 | 19170 | 385 |
| 359 | 20230629 | 144900 | 6994112030 | 19170 | 19170 | 19180 | 19170 | 619 |
| 360 | 20230629 | 144800 | 6982245070 | 19170 | 19180 | 19180 | 19170 | 356 |
| 361 | 20230629 | 144700 | 6975419280 | 19170 | 19170 | 19180 | 19170 | 781 |
| 362 | 20230629 | 144600 | 6960447230 | 19180 | 19170 | 19180 | 19170 | 292 |
| 363 | 20230629 | 144500 | 6954848850 | 19180 | 19170 | 19180 | 19170 | 206 |
| 364 | 20230629 | 144400 | 6950898540 | 19180 | 19180 | 19190 | 19170 | 399 |
| 365 | 20230629 | 144300 | 6943245710 | 19190 | 19180 | 19190 | 19180 | 217 |
| 366 | 20230629 | 144200 | 6939082830 | 19190 | 19180 | 19190 | 19180 | 288 |
| 367 | 20230629 | 144100 | 6933558220 | 19180 | 19190 | 19190 | 19180 | 403 |
| 368 | 20230629 | 144000 | 6925826740 | 19200 | 19190 | 19200 | 19190 | 1077 |
| 369 | 20230629 | 143900 | 6905148750 | 19180 | 19180 | 19200 | 19180 | 414 |
| 370 | 20230629 | 143800 | 6897203520 | 19180 | 19210 | 19210 | 19180 | 472 |
| 371 | 20230629 | 143700 | 6888144960 | 19200 | 19210 | 19220 | 19190 | 513 |
| 372 | 20230629 | 143600 | 6878290280 | 19220 | 19210 | 19220 | 19190 | 616 |
| 373 | 20230629 | 143500 | 6866458520 | 19210 | 19230 | 19230 | 19210 | 61 |
| 374 | 20230629 | 143400 | 6865286430 | 19210 | 19220 | 19240 | 19200 | 1273 |
| 375 | 20230629 | 143300 | 6840816400 | 19230 | 19220 | 19230 | 19220 | 1244 |
| 376 | 20230629 | 143200 | 6816895840 | 19220 | 19220 | 19230 | 19220 | 328 |
| 377 | 20230629 | 143100 | 6810590560 | 19220 | 19220 | 19230 | 19220 | 219 |
| 378 | 20230629 | 143000 | 6806380590 | 19230 | 19230 | 19230 | 19210 | 473 |
| 379 | 20230629 | 142900 | 6797288310 | 19230 | 19220 | 19230 | 19220 | 177 |
| 380 | 20230629 | 142800 | 6793885640 | 19220 | 19220 | 19220 | 19210 | 392 |
| 381 | 20230629 | 142700 | 6786351460 | 19210 | 19210 | 19220 | 19210 | 199 |
| 382 | 20230629 | 142600 | 6782528570 | 19220 | 19210 | 19220 | 19210 | 205 |
| 383 | 20230629 | 142500 | 6778588640 | 19210 | 19210 | 19220 | 19180 | 848 |
| 384 | 20230629 | 142400 | 6762309590 | 19210 | 19220 | 19230 | 19210 | 139 |
| 385 | 20230629 | 142300 | 6759637300 | 19230 | 19210 | 19230 | 19210 | 309 |
| 386 | 20230629 | 142200 | 6753698170 | 19200 | 19210 | 19210 | 19200 | 114 |
| 387 | 20230629 | 142100 | 6751509170 | 19200 | 19220 | 19220 | 19200 | 143 |
| 388 | 20230629 | 142000 | 6748761960 | 19220 | 19220 | 19230 | 19210 | 19 |
| 389 | 20230629 | 141900 | 6748396700 | 19230 | 19230 | 19230 | 19200 | 869 |
| 390 | 20230629 | 141800 | 6731693790 | 19230 | 19230 | 19240 | 19230 | 240 |
| 391 | 20230629 | 141700 | 6727076330 | 19220 | 19220 | 19220 | 19210 | 129 |
| 392 | 20230629 | 141600 | 6724597030 | 19220 | 19240 | 19240 | 19220 | 80 |
| 393 | 20230629 | 141500 | 6723058000 | 19250 | 19250 | 19250 | 19240 | 33 |
| 394 | 20230629 | 141400 | 6722422780 | 19240 | 19260 | 19260 | 19220 | 471 |
| 395 | 20230629 | 141300 | 6713359320 | 19250 | 19260 | 19260 | 19250 | 81 |
| 396 | 20230629 | 141200 | 6711799300 | 19260 | 19260 | 19260 | 19260 | 30 |
| 397 | 20230629 | 141100 | 6711221500 | 19250 | 19250 | 19250 | 19240 | 155 |
| 398 | 20230629 | 141000 | 6708237950 | 19250 | 19260 | 19260 | 19250 | 245 |
| 399 | 20230629 | 140900 | 6703521600 | 19250 | 19260 | 19270 | 19250 | 144 |
| 400 | 20230629 | 140800 | 6700747550 | 19260 | 19260 | 19270 | 19260 | 69 |
| 401 | 20230629 | 140700 | 6699418470 | 19260 | 19270 | 19270 | 19260 | 75 |
| 402 | 20230629 | 140600 | 6697973770 | 19270 | 19270 | 19270 | 19260 | 92 |
| 403 | 20230629 | 140500 | 6696200950 | 19270 | 19260 | 19270 | 19260 | 21 |
| 404 | 20230629 | 140400 | 6695796380 | 19250 | 19270 | 19270 | 19250 | 259 |
| 405 | 20230629 | 140300 | 6690808080 | 19270 | 19260 | 19270 | 19260 | 66 |
| 406 | 20230629 | 140200 | 6689536680 | 19260 | 19260 | 19260 | 19260 | 47 |
| 407 | 20230629 | 140100 | 6688631460 | 19250 | 19250 | 19260 | 19250 | 44 |
| 408 | 20230629 | 140000 | 6687784420 | 19200 | 19200 | 19210 | 19200 | 258 |
| 409 | 20230629 | 135900 | 6682830810 | 19200 | 19270 | 19270 | 19200 | 410 |
| 410 | 20230629 | 135800 | 6674949580 | 19270 | 19270 | 19270 | 19270 | 140 |
| 411 | 20230629 | 135700 | 6672251780 | 19270 | 19270 | 19270 | 19270 | 315 |
| 412 | 20230629 | 135600 | 6666181730 | 19260 | 19190 | 19260 | 19190 | 221 |
| 413 | 20230629 | 135500 | 6661937070 | 19190 | 19190 | 19200 | 19190 | 515 |
| 414 | 20230629 | 135400 | 6652054170 | 19180 | 19250 | 19250 | 19180 | 1415 |
| 415 | 20230629 | 135300 | 6624875820 | 19230 | 19230 | 19230 | 19220 | 400 |
| 416 | 20230629 | 135200 | 6617186000 | 19250 | 19260 | 19260 | 19230 | 2348 |
| 417 | 20230629 | 135100 | 6571998420 | 19270 | 19270 | 19270 | 19260 | 379 |
| 418 | 20230629 | 135000 | 6564697320 | 19270 | 19270 | 19270 | 19270 | 623 |
| 419 | 20230629 | 134900 | 6552692110 | 19270 | 19270 | 19270 | 19260 | 240 |
| 420 | 20230629 | 134800 | 6548068810 | 19270 | 19270 | 19270 | 19270 | 11 |
| 421 | 20230629 | 134700 | 6547856840 | 19260 | 19270 | 19270 | 19260 | 640 |
| 422 | 20230629 | 134600 | 6535529930 | 19280 | 19270 | 19280 | 19270 | 94 |
| 423 | 20230629 | 134500 | 6533718010 | 19280 | 19280 | 19280 | 19280 | 4 |
| 424 | 20230629 | 134400 | 6533640890 | 19290 | 19280 | 19290 | 19260 | 366 |
| 425 | 20230629 | 134300 | 6526588100 | 19280 | 19290 | 19290 | 19280 | 143 |
| 426 | 20230629 | 134200 | 6523829980 | 19290 | 19290 | 19290 | 19280 | 181 |
| 427 | 20230629 | 134100 | 6520339790 | 19290 | 19290 | 19290 | 19290 | 125 |
| 428 | 20230629 | 134000 | 6517928540 | 19290 | 19270 | 19290 | 19270 | 30 |
| 429 | 20230629 | 133900 | 6517350020 | 19270 | 19300 | 19300 | 19260 | 1185 |
| 430 | 20230629 | 133800 | 6494510100 | 19300 | 19310 | 19310 | 19300 | 985 |
| 431 | 20230629 | 133700 | 6475498580 | 19310 | 19320 | 19320 | 19310 | 15 |
| 432 | 20230629 | 133600 | 6475208870 | 19320 | 19310 | 19320 | 19280 | 3116 |
| 433 | 20230629 | 133500 | 6415096500 | 19320 | 19290 | 19320 | 19280 | 1299 |
| 434 | 20230629 | 133400 | 6390020810 | 19300 | 19300 | 19330 | 19280 | 1662 |
| 435 | 20230629 | 133300 | 6357942510 | 19330 | 19250 | 19340 | 19250 | 2339 |
| 436 | 20230629 | 133200 | 6312801210 | 19280 | 19250 | 19280 | 19250 | 1286 |
| 437 | 20230629 | 133100 | 6288023660 | 19250 | 19260 | 19260 | 19250 | 114 |
| 438 | 20230629 | 133000 | 6285828170 | 19260 | 19260 | 19260 | 19250 | 318 |
| 439 | 20230629 | 132900 | 6279703590 | 19250 | 19280 | 19280 | 19250 | 253 |
| 440 | 20230629 | 132800 | 6274827550 | 19280 | 19280 | 19280 | 19280 | 387 |
| 441 | 20230629 | 132700 | 6267366190 | 19280 | 19250 | 19280 | 19250 | 358 |
| 442 | 20230629 | 132600 | 6260465810 | 19250 | 19240 | 19270 | 19230 | 1205 |
| 443 | 20230629 | 132500 | 6237266930 | 19260 | 19260 | 19260 | 19220 | 1029 |
| 444 | 20230629 | 132400 | 6217458440 | 19250 | 19280 | 19290 | 19250 | 3173 |
| 445 | 20230629 | 132300 | 6156327840 | 19280 | 19280 | 19290 | 19280 | 441 |
| 446 | 20230629 | 132200 | 6147822090 | 19280 | 19290 | 19330 | 19280 | 475 |
| 447 | 20230629 | 132100 | 6138660110 | 19330 | 19350 | 19350 | 19290 | 5517 |
| 448 | 20230629 | 132000 | 6031952420 | 19340 | 19340 | 19350 | 19330 | 1006 |
| 449 | 20230629 | 131900 | 6012494210 | 19330 | 19350 | 19350 | 19320 | 2151 |
| 450 | 20230629 | 131800 | 5970895390 | 19340 | 19320 | 19350 | 19320 | 1482 |
| 451 | 20230629 | 131700 | 5942232720 | 19330 | 19360 | 19370 | 19310 | 1580 |
| 452 | 20230629 | 131600 | 5911676520 | 19350 | 19260 | 19380 | 19260 | 2135 |
| 453 | 20230629 | 131500 | 5870328940 | 19260 | 19370 | 19380 | 19260 | 3614 |
| 454 | 20230629 | 131400 | 5800350840 | 19360 | 19280 | 19370 | 19280 | 1181 |
| 455 | 20230629 | 131300 | 5777503350 | 19320 | 19190 | 19320 | 19160 | 14157 |
| 456 | 20230629 | 131200 | 5505227780 | 19190 | 19180 | 19190 | 19170 | 539 |
| 457 | 20230629 | 131100 | 5494885700 | 19180 | 19180 | 19180 | 19170 | 355 |
| 458 | 20230629 | 131000 | 5488076950 | 19180 | 19170 | 19180 | 19170 | 49 |
| 459 | 20230629 | 130900 | 5487137480 | 19160 | 19180 | 19180 | 19160 | 110 |
| 460 | 20230629 | 130800 | 5485029330 | 19180 | 19190 | 19190 | 19180 | 654 |
| 461 | 20230629 | 130700 | 5472484990 | 19190 | 19190 | 19190 | 19190 | 15 |
| 462 | 20230629 | 130600 | 5472197140 | 19190 | 19190 | 19190 | 19190 | 24 |
| 463 | 20230629 | 130500 | 5471736580 | 19190 | 19190 | 19190 | 19180 | 108 |
| 464 | 20230629 | 130400 | 5469664260 | 19190 | 19190 | 19190 | 19180 | 47 |
| 465 | 20230629 | 130300 | 5468762530 | 19190 | 19190 | 19190 | 19190 | 505 |
| 466 | 20230629 | 130200 | 5459071580 | 19190 | 19190 | 19200 | 19180 | 388 |
| 467 | 20230629 | 130100 | 5451625250 | 19200 | 19200 | 19200 | 19200 | 7 |
| 468 | 20230629 | 130000 | 5451490850 | 19200 | 19200 | 19200 | 19190 | 121 |
| 469 | 20230629 | 125900 | 5449168660 | 19190 | 19200 | 19200 | 19190 | 96 |
| 470 | 20230629 | 125800 | 5447325580 | 19200 | 19200 | 19200 | 19200 | 48 |
| 471 | 20230629 | 125700 | 5446403980 | 19200 | 19200 | 19200 | 19200 | 205 |
| 472 | 20230629 | 125600 | 5442467980 | 19200 | 19210 | 19210 | 19200 | 182 |
| 473 | 20230629 | 125500 | 5438972780 | 19210 | 19200 | 19210 | 19200 | 170 |
| 474 | 20230629 | 125400 | 5435707740 | 19200 | 19210 | 19210 | 19200 | 111 |
| 475 | 20230629 | 125300 | 5433575870 | 19210 | 19210 | 19210 | 19200 | 133 |
| 476 | 20230629 | 125200 | 5431021970 | 19210 | 19210 | 19210 | 19210 | 85 |
| 477 | 20230629 | 125100 | 5429389120 | 19210 | 19210 | 19220 | 19210 | 329 |
| 478 | 20230629 | 125000 | 5423068930 | 19210 | 19200 | 19210 | 19200 | 26 |
| 479 | 20230629 | 124900 | 5422569690 | 19200 | 19200 | 19210 | 19200 | 143 |
| 480 | 20230629 | 124800 | 5419823290 | 19210 | 19210 | 19210 | 19200 | 25 |
| 481 | 20230629 | 124700 | 5419343150 | 19200 | 19210 | 19210 | 19200 | 92 |
| 482 | 20230629 | 124600 | 5417576510 | 19210 | 19210 | 19210 | 19200 | 231 |
| 483 | 20230629 | 124500 | 5413139500 | 19210 | 19210 | 19210 | 19210 | 55 |
| 484 | 20230629 | 124400 | 5412082950 | 19220 | 19210 | 19220 | 19210 | 95 |
| 485 | 20230629 | 124300 | 5410257560 | 19210 | 19200 | 19210 | 19200 | 228 |
| 486 | 20230629 | 124200 | 5405877820 | 19200 | 19200 | 19200 | 19200 | 165 |
| 487 | 20230629 | 124100 | 5402709820 | 19200 | 19190 | 19200 | 19190 | 14 |
| 488 | 20230629 | 124000 | 5402441050 | 19190 | 19200 | 19200 | 19180 | 72 |
| 489 | 20230629 | 123900 | 5401059470 | 19200 | 19190 | 19200 | 19190 | 109 |
| 490 | 20230629 | 123800 | 5398967060 | 19190 | 19190 | 19190 | 19190 | 70 |
| 491 | 20230629 | 123700 | 5397623760 | 19190 | 19190 | 19190 | 19190 | 5 |
| 492 | 20230629 | 123600 | 5397527810 | 19180 | 19190 | 19190 | 19180 | 86 |
| 493 | 20230629 | 123500 | 5395877620 | 19190 | 19190 | 19190 | 19190 | 4 |
| 494 | 20230629 | 123400 | 5395800860 | 19190 | 19190 | 19190 | 19190 | 0 |
| 495 | 20230629 | 123300 | 5395800860 | 19190 | 19160 | 19190 | 19160 | 132 |
| 496 | 20230629 | 123200 | 5393270220 | 19160 | 19160 | 19160 | 19160 | 70 |
| 497 | 20230629 | 123100 | 5391929020 | 19150 | 19150 | 19150 | 19150 | 356 |
| 498 | 20230629 | 123000 | 5385111620 | 19150 | 19140 | 19150 | 19140 | 132 |
| 499 | 20230629 | 122900 | 5382584250 | 19140 | 19150 | 19150 | 19140 | 336 |
| 500 | 20230629 | 122800 | 5376151090 | 19150 | 19150 | 19150 | 19150 | 12 |
| 501 | 20230629 | 122700 | 5375921290 | 19150 | 19160 | 19160 | 19150 | 75 |
| 502 | 20230629 | 122600 | 5374484340 | 19160 | 19160 | 19160 | 19130 | 1235 |
| 503 | 20230629 | 122500 | 5350843240 | 19160 | 19160 | 19160 | 19150 | 144 |
| 504 | 20230629 | 122400 | 5348085060 | 19150 | 19160 | 19160 | 19150 | 278 |
| 505 | 20230629 | 122300 | 5342759030 | 19160 | 19180 | 19180 | 19160 | 465 |
| 506 | 20230629 | 122200 | 5333844880 | 19180 | 19180 | 19180 | 19180 | 50 |
| 507 | 20230629 | 122100 | 5332885880 | 19180 | 19180 | 19180 | 19180 | 18 |
| 508 | 20230629 | 122000 | 5332540640 | 19180 | 19180 | 19180 | 19170 | 501 |
| 509 | 20230629 | 121900 | 5322935600 | 19180 | 19180 | 19180 | 19180 | 44 |
| 510 | 20230629 | 121800 | 5322091680 | 19180 | 19180 | 19180 | 19170 | 453 |
| 511 | 20230629 | 121700 | 5313403640 | 19180 | 19180 | 19180 | 19180 | 239 |
| 512 | 20230629 | 121600 | 5308819620 | 19180 | 19180 | 19180 | 19170 | 384 |
| 513 | 20230629 | 121500 | 5301458010 | 19180 | 19180 | 19180 | 19180 | 309 |
| 514 | 20230629 | 121400 | 5295531390 | 19170 | 19180 | 19180 | 19170 | 271 |
| 515 | 20230629 | 121300 | 5290334760 | 19180 | 19180 | 19190 | 19180 | 88 |
| 516 | 20230629 | 121200 | 5288646780 | 19180 | 19180 | 19180 | 19180 | 142 |
| 517 | 20230629 | 121100 | 5285923220 | 19190 | 19180 | 19190 | 19170 | 272 |
| 518 | 20230629 | 121000 | 5280706600 | 19190 | 19190 | 19190 | 19190 | 199 |
| 519 | 20230629 | 120900 | 5276887790 | 19190 | 19180 | 19190 | 19180 | 283 |
| 520 | 20230629 | 120800 | 5271459740 | 19180 | 19200 | 19200 | 19180 | 236 |
| 521 | 20230629 | 120700 | 5266928880 | 19200 | 19210 | 19210 | 19200 | 161 |
| 522 | 20230629 | 120600 | 5263836160 | 19210 | 19210 | 19210 | 19210 | 66 |
| 523 | 20230629 | 120500 | 5262568300 | 19210 | 19210 | 19210 | 19200 | 27 |
| 524 | 20230629 | 120400 | 5262049750 | 19200 | 19200 | 19200 | 19200 | 50 |
| 525 | 20230629 | 120300 | 5261089750 | 19200 | 19180 | 19200 | 19170 | 46 |
| 526 | 20230629 | 120200 | 5260206920 | 19180 | 19210 | 19210 | 19180 | 1791 |
| 527 | 20230629 | 120100 | 5225839630 | 19220 | 19210 | 19220 | 19200 | 237 |
| 528 | 20230629 | 120000 | 5221288440 | 19210 | 19220 | 19220 | 19210 | 93 |
| 529 | 20230629 | 115900 | 5219501210 | 19220 | 19220 | 19230 | 19200 | 667 |
| 530 | 20230629 | 115800 | 5206682940 | 19220 | 19220 | 19220 | 19200 | 247 |
| 531 | 20230629 | 115700 | 5201937060 | 19220 | 19220 | 19220 | 19200 | 47 |
| 532 | 20230629 | 115600 | 5201034460 | 19220 | 19210 | 19220 | 19200 | 541 |
| 533 | 20230629 | 115500 | 5190644540 | 19210 | 19220 | 19230 | 19210 | 669 |
| 534 | 20230629 | 115400 | 5177786360 | 19230 | 19240 | 19240 | 19230 | 166 |
| 535 | 20230629 | 115300 | 5174593830 | 19230 | 19240 | 19250 | 19230 | 100 |
| 536 | 20230629 | 115200 | 5172670380 | 19240 | 19240 | 19240 | 19240 | 2 |
| 537 | 20230629 | 115100 | 5172631900 | 19250 | 19240 | 19250 | 19220 | 104 |
| 538 | 20230629 | 115000 | 5170632680 | 19250 | 19250 | 19250 | 19250 | 3 |
| 539 | 20230629 | 114900 | 5170574930 | 19220 | 19230 | 19260 | 19220 | 925 |
| 540 | 20230629 | 114800 | 5152786250 | 19250 | 19290 | 19290 | 19250 | 709 |
| 541 | 20230629 | 114700 | 5139120220 | 19290 | 19290 | 19290 | 19290 | 10 |
| 542 | 20230629 | 114600 | 5138927320 | 19290 | 19290 | 19290 | 19280 | 94 |
| 543 | 20230629 | 114500 | 5137114760 | 19290 | 19290 | 19290 | 19290 | 82 |
| 544 | 20230629 | 114400 | 5135532980 | 19290 | 19290 | 19290 | 19290 | 54 |
| 545 | 20230629 | 114300 | 5134491320 | 19290 | 19300 | 19300 | 19290 | 80 |
| 546 | 20230629 | 114200 | 5132947630 | 19300 | 19300 | 19300 | 19300 | 785 |
| 547 | 20230629 | 114100 | 5117797130 | 19300 | 19300 | 19300 | 19290 | 125 |
| 548 | 20230629 | 114000 | 5115385680 | 19290 | 19290 | 19300 | 19290 | 878 |
| 549 | 20230629 | 113900 | 5098440960 | 19300 | 19300 | 19300 | 19290 | 158 |
| 550 | 20230629 | 113800 | 5095392830 | 19300 | 19300 | 19300 | 19300 | 209 |
| 551 | 20230629 | 113700 | 5091359130 | 19290 | 19290 | 19290 | 19290 | 597 |
| 552 | 20230629 | 113600 | 5079843000 | 19290 | 19300 | 19300 | 19290 | 181 |
| 553 | 20230629 | 113500 | 5076351370 | 19300 | 19290 | 19300 | 19290 | 100 |
| 554 | 20230629 | 113400 | 5074422270 | 19290 | 19290 | 19300 | 19290 | 801 |
| 555 | 20230629 | 113300 | 5058969820 | 19230 | 19300 | 19300 | 19230 | 366 |
| 556 | 20230629 | 113200 | 5051930340 | 19300 | 19290 | 19300 | 19290 | 100 |
| 557 | 20230629 | 113100 | 5050000550 | 19300 | 19220 | 19300 | 19220 | 403 |
| 558 | 20230629 | 113000 | 5042254190 | 19220 | 19230 | 19240 | 19220 | 1890 |
| 559 | 20230629 | 112900 | 5005898650 | 19240 | 19240 | 19240 | 19230 | 82 |
| 560 | 20230629 | 112800 | 5004321180 | 19240 | 19250 | 19250 | 19230 | 260 |
| 561 | 20230629 | 112700 | 4999317270 | 19250 | 19250 | 19250 | 19230 | 981 |
| 562 | 20230629 | 112600 | 4980438390 | 19250 | 19250 | 19250 | 19240 | 426 |
| 563 | 20230629 | 112500 | 4972237950 | 19250 | 19240 | 19250 | 19240 | 90 |
| 564 | 20230629 | 112400 | 4970505720 | 19240 | 19230 | 19240 | 19230 | 307 |
| 565 | 20230629 | 112300 | 4964600540 | 19230 | 19240 | 19240 | 19230 | 306 |
| 566 | 20230629 | 112200 | 4958715480 | 19230 | 19330 | 19330 | 19230 | 4643 |
| 567 | 20230629 | 112100 | 4869192890 | 19310 | 19390 | 19390 | 19310 | 8531 |
| 568 | 20230629 | 112000 | 4704109790 | 19390 | 19390 | 19400 | 19380 | 4678 |
| 569 | 20230629 | 111900 | 4613397060 | 19390 | 19380 | 19390 | 19370 | 3603 |
| 570 | 20230629 | 111800 | 4543565270 | 19370 | 19360 | 19380 | 19350 | 2743 |
| 571 | 20230629 | 111700 | 4490455190 | 19350 | 19360 | 19370 | 19340 | 3105 |
| 572 | 20230629 | 111600 | 4430367170 | 19350 | 19370 | 19380 | 19340 | 5594 |
| 573 | 20230629 | 111500 | 4322016540 | 19380 | 19280 | 19380 | 19280 | 6760 |
| 574 | 20230629 | 111400 | 4191291340 | 19290 | 19250 | 19290 | 19250 | 3994 |
| 575 | 20230629 | 111300 | 4114300350 | 19260 | 19220 | 19260 | 19220 | 3385 |
| 576 | 20230629 | 111200 | 4049158510 | 19230 | 19190 | 19230 | 19190 | 1264 |
| 577 | 20230629 | 111100 | 4024863320 | 19200 | 19180 | 19200 | 19170 | 921 |
| 578 | 20230629 | 111000 | 4007189250 | 19200 | 19210 | 19220 | 19170 | 808 |
| 579 | 20230629 | 110900 | 3991676870 | 19200 | 19150 | 19210 | 19150 | 1288 |
| 580 | 20230629 | 110800 | 3966949390 | 19210 | 19200 | 19210 | 19130 | 462 |
| 581 | 20230629 | 110700 | 3958086850 | 19130 | 19110 | 19130 | 19110 | 504 |
| 582 | 20230629 | 110600 | 3948445790 | 19110 | 19140 | 19140 | 19110 | 2170 |
| 583 | 20230629 | 110500 | 3906971280 | 19130 | 19150 | 19150 | 19130 | 4337 |
| 584 | 20230629 | 110400 | 3823958150 | 19150 | 19200 | 19210 | 19150 | 2283 |
| 585 | 20230629 | 110300 | 3780126830 | 19200 | 19200 | 19220 | 19200 | 1715 |
| 586 | 20230629 | 110200 | 3747196840 | 19200 | 19240 | 19250 | 19200 | 372 |
| 587 | 20230629 | 110100 | 3740046270 | 19250 | 19220 | 19250 | 19220 | 1334 |
| 588 | 20230629 | 110000 | 3714377770 | 19220 | 19180 | 19220 | 19180 | 1856 |
| 589 | 20230629 | 105900 | 3678746310 | 19150 | 19120 | 19150 | 19120 | 617 |
| 590 | 20230629 | 105800 | 3666943470 | 19120 | 19130 | 19130 | 19120 | 396 |
| 591 | 20230629 | 105700 | 3659371650 | 19130 | 19140 | 19140 | 19130 | 597 |
| 592 | 20230629 | 105600 | 3647950960 | 19140 | 19160 | 19160 | 19140 | 685 |
| 593 | 20230629 | 105500 | 3634838470 | 19160 | 19160 | 19160 | 19160 | 79 |
| 594 | 20230629 | 105400 | 3633324830 | 19160 | 19160 | 19190 | 19160 | 109 |
| 595 | 20230629 | 105300 | 3631236270 | 19180 | 19190 | 19190 | 19160 | 181 |
| 596 | 20230629 | 105200 | 3627764980 | 19180 | 19190 | 19190 | 19180 | 282 |
| 597 | 20230629 | 105100 | 3622353740 | 19190 | 19180 | 19190 | 19180 | 1148 |
| 598 | 20230629 | 105000 | 3600326220 | 19180 | 19190 | 19190 | 19180 | 171 |
| 599 | 20230629 | 104900 | 3597044740 | 19190 | 19190 | 19200 | 19130 | 258 |
| 600 | 20230629 | 104800 | 3592096580 | 19190 | 19170 | 19200 | 19170 | 556 |
| 601 | 20230629 | 104700 | 3581429660 | 19150 | 19130 | 19150 | 19110 | 65 |
| 602 | 20230629 | 104600 | 3580186590 | 19110 | 19110 | 19110 | 19100 | 504 |
| 603 | 20230629 | 104500 | 3570557550 | 19110 | 19120 | 19120 | 19110 | 447 |
| 604 | 20230629 | 104400 | 3562012420 | 19120 | 19150 | 19150 | 19120 | 255 |
| 605 | 20230629 | 104300 | 3557132990 | 19120 | 19140 | 19140 | 19120 | 569 |
| 606 | 20230629 | 104200 | 3546251560 | 19150 | 19130 | 19150 | 19130 | 136 |
| 607 | 20230629 | 104100 | 3543648680 | 19130 | 19130 | 19130 | 19130 | 16 |
| 608 | 20230629 | 104000 | 3543342600 | 19150 | 19150 | 19180 | 19140 | 1398 |
| 609 | 20230629 | 103900 | 3516571580 | 19190 | 19190 | 19190 | 19190 | 4 |
| 610 | 20230629 | 103800 | 3516494820 | 19120 | 19120 | 19150 | 19120 | 208 |
| 611 | 20230629 | 103700 | 3512517610 | 19120 | 19190 | 19200 | 19120 | 580 |
| 612 | 20230629 | 103600 | 3501387420 | 19190 | 19200 | 19210 | 19100 | 823 |
| 613 | 20230629 | 103500 | 3485614140 | 19190 | 19170 | 19190 | 19170 | 759 |
| 614 | 20230629 | 103400 | 3471055410 | 19170 | 19160 | 19170 | 19160 | 420 |
| 615 | 20230629 | 103300 | 3463007310 | 19160 | 19080 | 19160 | 19080 | 369 |
| 616 | 20230629 | 103200 | 3455960170 | 19070 | 19060 | 19070 | 19060 | 1049 |
| 617 | 20230629 | 103100 | 3435963660 | 19070 | 19070 | 19070 | 19060 | 3653 |
| 618 | 20230629 | 103000 | 3366316620 | 19080 | 19090 | 19090 | 19080 | 1263 |
| 619 | 20230629 | 102900 | 3342218080 | 19090 | 19100 | 19100 | 19090 | 876 |
| 620 | 20230629 | 102800 | 3325494460 | 19100 | 19100 | 19100 | 19100 | 304 |
| 621 | 20230629 | 102700 | 3319688060 | 19090 | 19100 | 19100 | 19090 | 107 |
| 622 | 20230629 | 102600 | 3317645380 | 19100 | 19110 | 19110 | 19090 | 433 |
| 623 | 20230629 | 102500 | 3309374090 | 19100 | 19170 | 19170 | 19100 | 596 |
| 624 | 20230629 | 102400 | 3297975020 | 19170 | 19170 | 19170 | 19090 | 155 |
| 625 | 20230629 | 102300 | 3295006080 | 19170 | 19150 | 19170 | 19150 | 562 |
| 626 | 20230629 | 102200 | 3284235880 | 19150 | 19100 | 19150 | 19100 | 2818 |
| 627 | 20230629 | 102100 | 3230394030 | 19090 | 19090 | 19090 | 19080 | 799 |
| 628 | 20230629 | 102000 | 3215143120 | 19090 | 19080 | 19090 | 19070 | 1350 |
| 629 | 20230629 | 101900 | 3189391120 | 19080 | 19080 | 19080 | 19070 | 653 |
| 630 | 20230629 | 101800 | 3176933880 | 19080 | 19070 | 19090 | 19070 | 770 |
| 631 | 20230629 | 101700 | 3162241140 | 19070 | 19080 | 19080 | 19070 | 1038 |
| 632 | 20230629 | 101600 | 3142445180 | 19080 | 19070 | 19080 | 19070 | 166 |
| 633 | 20230629 | 101500 | 3139278030 | 19090 | 19080 | 19090 | 19070 | 1550 |
| 634 | 20230629 | 101400 | 3109705510 | 19090 | 19090 | 19090 | 19080 | 433 |
| 635 | 20230629 | 101300 | 3101443320 | 19090 | 19080 | 19090 | 19070 | 388 |
| 636 | 20230629 | 101200 | 3094040150 | 19080 | 19080 | 19090 | 19080 | 458 |
| 637 | 20230629 | 101100 | 3085300910 | 19080 | 19080 | 19080 | 19070 | 2663 |
| 638 | 20230629 | 101000 | 3034490930 | 19070 | 19070 | 19080 | 19070 | 629 |
| 639 | 20230629 | 100900 | 3022494750 | 19070 | 19080 | 19080 | 19070 | 1982 |
| 640 | 20230629 | 100800 | 2984697450 | 19070 | 19090 | 19090 | 19070 | 1132 |
| 641 | 20230629 | 100700 | 2963099640 | 19100 | 19100 | 19100 | 19090 | 603 |
| 642 | 20230629 | 100600 | 2951588180 | 19090 | 19100 | 19100 | 19090 | 347 |
| 643 | 20230629 | 100500 | 2944962170 | 19100 | 19100 | 19110 | 19100 | 1175 |
| 644 | 20230629 | 100400 | 2922518820 | 19100 | 19110 | 19110 | 19100 | 971 |
| 645 | 20230629 | 100300 | 2903972560 | 19110 | 19110 | 19120 | 19110 | 708 |
| 646 | 20230629 | 100200 | 2890442660 | 19110 | 19130 | 19130 | 19110 | 779 |
| 647 | 20230629 | 100100 | 2875550450 | 19130 | 19130 | 19130 | 19120 | 410 |
| 648 | 20230629 | 100000 | 2867710940 | 19130 | 19120 | 19130 | 19120 | 436 |
| 649 | 20230629 | 095900 | 2859371540 | 19120 | 19110 | 19120 | 19100 | 233 |
| 650 | 20230629 | 095800 | 2854918910 | 19100 | 19130 | 19130 | 19100 | 6351 |
| 651 | 20230629 | 095700 | 2733588550 | 19130 | 19120 | 19130 | 19120 | 709 |
| 652 | 20230629 | 095600 | 2720031470 | 19130 | 19130 | 19140 | 19120 | 915 |
| 653 | 20230629 | 095500 | 2702534400 | 19130 | 19140 | 19140 | 19130 | 517 |
| 654 | 20230629 | 095400 | 2692643310 | 19130 | 19140 | 19150 | 19130 | 265 |
| 655 | 20230629 | 095300 | 2687572110 | 19150 | 19150 | 19150 | 19140 | 468 |
| 656 | 20230629 | 095200 | 2678614180 | 19130 | 19160 | 19170 | 19130 | 163 |
| 657 | 20230629 | 095100 | 2675492010 | 19170 | 19160 | 19170 | 19150 | 789 |
| 658 | 20230629 | 095000 | 2660373970 | 19160 | 19140 | 19160 | 19110 | 264 |
| 659 | 20230629 | 094900 | 2655319620 | 19140 | 19100 | 19140 | 19100 | 563 |
| 660 | 20230629 | 094800 | 2644560910 | 19100 | 19140 | 19140 | 19100 | 4090 |
| 661 | 20230629 | 094700 | 2566351630 | 19140 | 19170 | 19170 | 19140 | 712 |
| 662 | 20230629 | 094600 | 2552714370 | 19170 | 19170 | 19170 | 19160 | 176 |
| 663 | 20230629 | 094500 | 2549340970 | 19160 | 19190 | 19190 | 19160 | 190 |
| 664 | 20230629 | 094400 | 2545695480 | 19160 | 19180 | 19190 | 19160 | 1013 |
| 665 | 20230629 | 094300 | 2526263420 | 19170 | 19170 | 19190 | 19170 | 376 |
| 666 | 20230629 | 094200 | 2519054950 | 19170 | 19170 | 19170 | 19170 | 1068 |
| 667 | 20230629 | 094100 | 2498581390 | 19160 | 19150 | 19190 | 19150 | 535 |
| 668 | 20230629 | 094000 | 2488331780 | 19150 | 19150 | 19150 | 19140 | 704 |
| 669 | 20230629 | 093900 | 2474852770 | 19150 | 19160 | 19160 | 19150 | 1284 |
| 670 | 20230629 | 093800 | 2450263840 | 19160 | 19150 | 19160 | 19150 | 617 |
| 671 | 20230629 | 093700 | 2438447970 | 19150 | 19170 | 19170 | 19150 | 3160 |
| 672 | 20230629 | 093600 | 2377924340 | 19190 | 19210 | 19210 | 19150 | 728 |
| 673 | 20230629 | 093500 | 2363972540 | 19210 | 19230 | 19230 | 19150 | 2344 |
| 674 | 20230629 | 093400 | 2318973310 | 19230 | 19260 | 19260 | 19230 | 651 |
| 675 | 20230629 | 093300 | 2306441610 | 19260 | 19260 | 19260 | 19250 | 391 |
| 676 | 20230629 | 093200 | 2298914310 | 19260 | 19280 | 19280 | 19250 | 2335 |
| 677 | 20230629 | 093100 | 2253935280 | 19280 | 19270 | 19280 | 19260 | 647 |
| 678 | 20230629 | 093000 | 2241467490 | 19270 | 19230 | 19270 | 19230 | 689 |
| 679 | 20230629 | 092900 | 2228213700 | 19230 | 19210 | 19280 | 19210 | 440 |
| 680 | 20230629 | 092800 | 2219756000 | 19210 | 19280 | 19280 | 19210 | 991 |
| 681 | 20230629 | 092700 | 2200708190 | 19280 | 19320 | 19320 | 19200 | 3840 |
| 682 | 20230629 | 092600 | 2126734200 | 19320 | 19340 | 19340 | 19310 | 892 |
| 683 | 20230629 | 092500 | 2109497450 | 19330 | 19360 | 19360 | 19330 | 2272 |
| 684 | 20230629 | 092400 | 2065550500 | 19360 | 19360 | 19410 | 19350 | 1842 |
| 685 | 20230629 | 092300 | 2029899780 | 19350 | 19350 | 19350 | 19330 | 2889 |
| 686 | 20230629 | 092200 | 1974004610 | 19330 | 19420 | 19430 | 19330 | 13794 |
| 687 | 20230629 | 092100 | 1706472440 | 19430 | 19430 | 19430 | 19400 | 7475 |
| 688 | 20230629 | 092000 | 1561280150 | 19420 | 19420 | 19430 | 19390 | 7734 |
| 689 | 20230629 | 091900 | 1411143150 | 19420 | 19410 | 19430 | 19390 | 11039 |
| 690 | 20230629 | 091800 | 1196883640 | 19410 | 19340 | 19410 | 19330 | 7550 |
| 691 | 20230629 | 091700 | 1050622910 | 19350 | 19290 | 19350 | 19240 | 9356 |
| 692 | 20230629 | 091600 | 869955240 | 19280 | 19280 | 19290 | 19180 | 1877 |
| 693 | 20230629 | 091500 | 833779700 | 19190 | 19180 | 19290 | 19150 | 1897 |
| 694 | 20230629 | 091400 | 797345950 | 19180 | 19180 | 19190 | 19170 | 7172 |
| 695 | 20230629 | 091300 | 659786230 | 19180 | 19190 | 19190 | 19180 | 1139 |
| 696 | 20230629 | 091200 | 637930820 | 19190 | 19240 | 19240 | 19190 | 2193 |
| 697 | 20230629 | 091100 | 595810830 | 19250 | 19290 | 19290 | 19250 | 2909 |
| 698 | 20230629 | 091000 | 539791580 | 19290 | 19300 | 19300 | 19280 | 776 |
| 699 | 20230629 | 090900 | 524821650 | 19300 | 19310 | 19320 | 19270 | 5070 |
| 700 | 20230629 | 090800 | 426965360 | 19310 | 19300 | 19320 | 19300 | 2803 |
| 701 | 20230629 | 090700 | 372841620 | 19310 | 19310 | 19320 | 19310 | 2594 |
| 702 | 20230629 | 090600 | 322750520 | 19320 | 19300 | 19320 | 19290 | 1887 |
| 703 | 20230629 | 090500 | 286317570 | 19300 | 19260 | 19300 | 19260 | 4573 |
| 704 | 20230629 | 090400 | 198141680 | 19260 | 19190 | 19270 | 19190 | 2061 |
| 705 | 20230629 | 090300 | 158515410 | 19190 | 19200 | 19200 | 19190 | 444 |
| 706 | 20230629 | 090200 | 149992990 | 19200 | 19110 | 19200 | 19100 | 3221 |
| 707 | 20230629 | 090100 | 88384760 | 19100 | 19130 | 19130 | 19060 | 2196 |
| 708 | 20230629 | 090000 | 46452070 | 19130 | 19100 | 19130 | 19100 | 2378 |