35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 3 | 20231019 | 205000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231019 | 204900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231019 | 204800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231019 | 204700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231019 | 204600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231019 | 204500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231019 | 204400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231019 | 204300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231019 | 204200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231019 | 204100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231019 | 204000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231019 | 203900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231019 | 203800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231019 | 203700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231019 | 203600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231019 | 203500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231019 | 203400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231019 | 203300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231019 | 203200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231019 | 203100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231019 | 203000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231019 | 202900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231019 | 202800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231019 | 202700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231019 | 202600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231019 | 202500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231019 | 202400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231019 | 202300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231019 | 202200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231019 | 202100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 33 | 20231019 | 202000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231019 | 201900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231019 | 201800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231019 | 201700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231019 | 201600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231019 | 201500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231019 | 201400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231019 | 201300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231019 | 201200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231019 | 201100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231019 | 201000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231019 | 200900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231019 | 200800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231019 | 200700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231019 | 200600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231019 | 200500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231019 | 200400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231019 | 200300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231019 | 200200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231019 | 200100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231019 | 200000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231019 | 195900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231019 | 195800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231019 | 195700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231019 | 195600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231019 | 195500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231019 | 195400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231019 | 195300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231019 | 195200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231019 | 195100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 63 | 20231019 | 195000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231019 | 194900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231019 | 194800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231019 | 194700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231019 | 194600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231019 | 194500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231019 | 194400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231019 | 194300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231019 | 194200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231019 | 194100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231019 | 194000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231019 | 193900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231019 | 193800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231019 | 193700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231019 | 193600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231019 | 193500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231019 | 193400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231019 | 193300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231019 | 193200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231019 | 193100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231019 | 193000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231019 | 192900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231019 | 192800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231019 | 192700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231019 | 192600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231019 | 192500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231019 | 192400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231019 | 192300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231019 | 192200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231019 | 192100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 93 | 20231019 | 192000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231019 | 191900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231019 | 191800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231019 | 191700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231019 | 191600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231019 | 191500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231019 | 191400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231019 | 191300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231019 | 191200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231019 | 191100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231019 | 191000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231019 | 190900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231019 | 190800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231019 | 190700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231019 | 190600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231019 | 190500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231019 | 190400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231019 | 190300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231019 | 190200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231019 | 190100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231019 | 190000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231019 | 185900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231019 | 185800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231019 | 185700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231019 | 185600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231019 | 185500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231019 | 185400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231019 | 185300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231019 | 185200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231019 | 185100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 123 | 20231019 | 185000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231019 | 184900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231019 | 184800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231019 | 184700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231019 | 184600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231019 | 184500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231019 | 184400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231019 | 184300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231019 | 184200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231019 | 184100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231019 | 184000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231019 | 183900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231019 | 183800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231019 | 183700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231019 | 183600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231019 | 183500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231019 | 183400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231019 | 183300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231019 | 183200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231019 | 183100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231019 | 183000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231019 | 182900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231019 | 182800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231019 | 182700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231019 | 182600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231019 | 182500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231019 | 182400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231019 | 182300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231019 | 182200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231019 | 182100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 153 | 20231019 | 182000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231019 | 181900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231019 | 181800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231019 | 181700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231019 | 181600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231019 | 181500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231019 | 181400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231019 | 181300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231019 | 181200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231019 | 181100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231019 | 181000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231019 | 180900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231019 | 180800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231019 | 180700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231019 | 180600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231019 | 180500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231019 | 180400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231019 | 180300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231019 | 180200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231019 | 180100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231019 | 180000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231019 | 175900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231019 | 175800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231019 | 175700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231019 | 175600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231019 | 175500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231019 | 175400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231019 | 175300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231019 | 175200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231019 | 175100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 183 | 20231019 | 175000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231019 | 174900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231019 | 174800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231019 | 174700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231019 | 174600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231019 | 174500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231019 | 174400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231019 | 174300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231019 | 174200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231019 | 174100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231019 | 174000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231019 | 173900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231019 | 173800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231019 | 173700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231019 | 173600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231019 | 173500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231019 | 173400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231019 | 173300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231019 | 173200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231019 | 173100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231019 | 173000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231019 | 172900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231019 | 172800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231019 | 172700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231019 | 172600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231019 | 172500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231019 | 172400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231019 | 172300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231019 | 172200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231019 | 172100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 213 | 20231019 | 172000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231019 | 171900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231019 | 171800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231019 | 171700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20231019 | 171600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20231019 | 171500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20231019 | 171400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20231019 | 171300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20231019 | 171200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20231019 | 171100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20231019 | 171000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20231019 | 170900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20231019 | 170800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20231019 | 170700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20231019 | 170600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20231019 | 170500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20231019 | 170400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20231019 | 170300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20231019 | 170200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20231019 | 170100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20231019 | 170000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20231019 | 165900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20231019 | 165800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20231019 | 165700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20231019 | 165600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20231019 | 165500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20231019 | 165400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20231019 | 165300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20231019 | 165200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20231019 | 165100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 243 | 20231019 | 165000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20231019 | 164900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20231019 | 164800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20231019 | 164700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20231019 | 164600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20231019 | 164500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20231019 | 164400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20231019 | 164300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20231019 | 164200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20231019 | 164100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20231019 | 164000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20231019 | 163900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20231019 | 163800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20231019 | 163700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20231019 | 163600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20231019 | 163500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20231019 | 163400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20231019 | 163300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20231019 | 163200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20231019 | 163100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20231019 | 163000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20231019 | 162900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20231019 | 162800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20231019 | 162700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20231019 | 162600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20231019 | 162500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20231019 | 162400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20231019 | 162300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20231019 | 162200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20231019 | 162100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 273 | 20231019 | 162000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20231019 | 161900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20231019 | 161800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20231019 | 161700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20231019 | 161600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20231019 | 161500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20231019 | 161400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20231019 | 161300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20231019 | 161200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20231019 | 161100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20231019 | 161000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20231019 | 160900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20231019 | 160800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20231019 | 160700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20231019 | 160600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20231019 | 160500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20231019 | 160400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20231019 | 160300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20231019 | 160200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20231019 | 160100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20231019 | 160000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20231019 | 155900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20231019 | 155800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20231019 | 155700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20231019 | 155600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20231019 | 155500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20231019 | 155400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20231019 | 155300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20231019 | 155200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20231019 | 155100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 303 | 20231019 | 155000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20231019 | 154900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20231019 | 154800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20231019 | 154700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20231019 | 154600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20231019 | 154500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20231019 | 154400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20231019 | 154300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20231019 | 154200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20231019 | 154100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20231019 | 154000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20231019 | 153900 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20231019 | 153800 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20231019 | 153700 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20231019 | 153600 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20231019 | 153500 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20231019 | 153400 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20231019 | 153300 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20231019 | 153200 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20231019 | 153100 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20231019 | 153000 | 1655249040 | 3980 | 3980 | 3980 | 3980 | 3566 |
| 324 | 20231019 | 152900 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20231019 | 152800 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20231019 | 152700 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20231019 | 152600 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20231019 | 152500 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20231019 | 152400 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20231019 | 152300 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20231019 | 152200 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20231019 | 152100 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 333 | 20231019 | 152000 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20231019 | 151900 | 1641056360 | 3980 | 3980 | 3980 | 3980 | 391 |
| 335 | 20231019 | 151800 | 1639500180 | 3980 | 3980 | 3980 | 3980 | 307 |
| 336 | 20231019 | 151700 | 1638278320 | 3980 | 3975 | 3980 | 3975 | 720 |
| 337 | 20231019 | 151600 | 1635415870 | 3975 | 3975 | 3975 | 3975 | 132 |
| 338 | 20231019 | 151500 | 1634891170 | 3975 | 3980 | 3980 | 3975 | 198 |
| 339 | 20231019 | 151400 | 1634103610 | 3975 | 3980 | 3980 | 3975 | 330 |
| 340 | 20231019 | 151300 | 1632790355 | 3980 | 3980 | 3980 | 3980 | 52 |
| 341 | 20231019 | 151200 | 1632583395 | 3980 | 3980 | 3980 | 3980 | 1125 |
| 342 | 20231019 | 151100 | 1628105895 | 3980 | 3975 | 3980 | 3975 | 37 |
| 343 | 20231019 | 151000 | 1627958775 | 3980 | 3980 | 3980 | 3980 | 351 |
| 344 | 20231019 | 150900 | 1626561795 | 3980 | 3980 | 3980 | 3975 | 130 |
| 345 | 20231019 | 150800 | 1626044400 | 3975 | 3975 | 3975 | 3975 | 419 |
| 346 | 20231019 | 150700 | 1624378875 | 3975 | 3970 | 3975 | 3970 | 4078 |
| 347 | 20231019 | 150600 | 1608177755 | 3970 | 3970 | 3975 | 3970 | 3908 |
| 348 | 20231019 | 150500 | 1592662985 | 3975 | 3975 | 3975 | 3970 | 224 |
| 349 | 20231019 | 150400 | 1591773085 | 3975 | 3975 | 3975 | 3975 | 424 |
| 350 | 20231019 | 150300 | 1590087685 | 3975 | 3975 | 3975 | 3970 | 168 |
| 351 | 20231019 | 150200 | 1589420280 | 3975 | 3975 | 3975 | 3975 | 471 |
| 352 | 20231019 | 150100 | 1587548055 | 3975 | 3980 | 3980 | 3970 | 2933 |
| 353 | 20231019 | 150000 | 1575889380 | 3975 | 3975 | 3975 | 3970 | 4229 |
| 354 | 20231019 | 145900 | 1559079250 | 3970 | 3970 | 3975 | 3970 | 418 |
| 355 | 20231019 | 145800 | 1557418405 | 3975 | 3975 | 3975 | 3970 | 1646 |
| 356 | 20231019 | 145700 | 1550875805 | 3970 | 3975 | 3975 | 3970 | 2678 |
| 357 | 20231019 | 145600 | 1540240895 | 3975 | 3975 | 3975 | 3970 | 1259 |
| 358 | 20231019 | 145500 | 1535241620 | 3975 | 3970 | 3975 | 3970 | 329 |
| 359 | 20231019 | 145400 | 1533933990 | 3975 | 3975 | 3975 | 3970 | 805 |
| 360 | 20231019 | 145300 | 1530735365 | 3975 | 3975 | 3975 | 3975 | 471 |
| 361 | 20231019 | 145200 | 1528863140 | 3975 | 3975 | 3975 | 3975 | 602 |
| 362 | 20231019 | 145100 | 1526470190 | 3975 | 3970 | 3975 | 3970 | 2266 |
| 363 | 20231019 | 145000 | 1517463090 | 3970 | 3975 | 3975 | 3970 | 602 |
| 364 | 20231019 | 144900 | 1515071140 | 3975 | 3970 | 3975 | 3970 | 629 |
| 365 | 20231019 | 144800 | 1512572760 | 3975 | 3975 | 3975 | 3975 | 255 |
| 366 | 20231019 | 144700 | 1511559135 | 3975 | 3975 | 3980 | 3975 | 3825 |
| 367 | 20231019 | 144600 | 1496353760 | 3975 | 3980 | 3980 | 3975 | 378 |
| 368 | 20231019 | 144500 | 1494849460 | 3975 | 3980 | 3980 | 3975 | 940 |
| 369 | 20231019 | 144400 | 1491108510 | 3985 | 3985 | 3985 | 3985 | 305 |
| 370 | 20231019 | 144300 | 1489893085 | 3985 | 3985 | 3985 | 3980 | 400 |
| 371 | 20231019 | 144200 | 1488299335 | 3985 | 3980 | 3985 | 3980 | 250 |
| 372 | 20231019 | 144100 | 1487303335 | 3985 | 3985 | 3985 | 3980 | 599 |
| 373 | 20231019 | 144000 | 1484916465 | 3980 | 3980 | 3980 | 3975 | 800 |
| 374 | 20231019 | 143900 | 1481732715 | 3980 | 3980 | 3980 | 3980 | 302 |
| 375 | 20231019 | 143800 | 1480530755 | 3975 | 3985 | 3985 | 3975 | 415 |
| 376 | 20231019 | 143700 | 1478878040 | 3990 | 3980 | 3990 | 3980 | 270 |
| 377 | 20231019 | 143600 | 1477801440 | 3980 | 3985 | 3985 | 3980 | 277 |
| 378 | 20231019 | 143500 | 1476697925 | 3990 | 3980 | 3990 | 3980 | 419 |
| 379 | 20231019 | 143400 | 1475026960 | 3990 | 3985 | 3990 | 3980 | 790 |
| 380 | 20231019 | 143300 | 1471879230 | 3985 | 3990 | 3990 | 3980 | 329 |
| 381 | 20231019 | 143200 | 1470567560 | 3985 | 3990 | 3990 | 3985 | 194 |
| 382 | 20231019 | 143100 | 1469793970 | 3990 | 3980 | 3990 | 3980 | 328 |
| 383 | 20231019 | 143000 | 1468486530 | 3985 | 3990 | 3990 | 3985 | 641 |
| 384 | 20231019 | 142900 | 1465932135 | 3985 | 3990 | 3990 | 3985 | 341 |
| 385 | 20231019 | 142800 | 1464572080 | 3985 | 3985 | 3985 | 3985 | 310 |
| 386 | 20231019 | 142700 | 1463336730 | 3985 | 3985 | 3985 | 3980 | 649 |
| 387 | 20231019 | 142600 | 1460750860 | 3980 | 3980 | 3980 | 3980 | 79 |
| 388 | 20231019 | 142500 | 1460436440 | 3985 | 3980 | 3985 | 3980 | 118 |
| 389 | 20231019 | 142400 | 1459966550 | 3985 | 3985 | 3985 | 3975 | 1788 |
| 390 | 20231019 | 142300 | 1452851800 | 3980 | 3985 | 3985 | 3980 | 292 |
| 391 | 20231019 | 142200 | 1451688460 | 3980 | 3985 | 3985 | 3975 | 407 |
| 392 | 20231019 | 142100 | 1450067845 | 3985 | 3980 | 3985 | 3980 | 4350 |
| 393 | 20231019 | 142000 | 1432745935 | 3975 | 3985 | 3985 | 3975 | 261 |
| 394 | 20231019 | 141900 | 1431707270 | 3990 | 3985 | 3990 | 3985 | 228 |
| 395 | 20231019 | 141800 | 1430797690 | 3980 | 3985 | 3985 | 3980 | 637 |
| 396 | 20231019 | 141700 | 1428259640 | 3985 | 3980 | 3985 | 3980 | 350 |
| 397 | 20231019 | 141600 | 1426865140 | 3980 | 3985 | 3985 | 3980 | 387 |
| 398 | 20231019 | 141500 | 1425322980 | 3985 | 3985 | 3985 | 3980 | 560 |
| 399 | 20231019 | 141400 | 1423091630 | 3985 | 3980 | 3985 | 3980 | 178 |
| 400 | 20231019 | 141300 | 1422382440 | 3980 | 3980 | 3980 | 3975 | 284 |
| 401 | 20231019 | 141200 | 1421252370 | 3980 | 3980 | 3980 | 3980 | 656 |
| 402 | 20231019 | 141100 | 1418641490 | 3980 | 3985 | 3985 | 3980 | 429 |
| 403 | 20231019 | 141000 | 1416932320 | 3980 | 3980 | 3985 | 3975 | 373 |
| 404 | 20231019 | 140900 | 1415447790 | 3980 | 3980 | 3980 | 3980 | 127 |
| 405 | 20231019 | 140800 | 1414942330 | 3980 | 3985 | 3985 | 3980 | 489 |
| 406 | 20231019 | 140700 | 1412994320 | 3985 | 3985 | 3985 | 3980 | 355 |
| 407 | 20231019 | 140600 | 1411579920 | 3985 | 3980 | 3985 | 3980 | 357 |
| 408 | 20231019 | 140500 | 1410157810 | 3980 | 3985 | 3985 | 3975 | 111 |
| 409 | 20231019 | 140400 | 1409715875 | 3980 | 3985 | 3985 | 3980 | 578 |
| 410 | 20231019 | 140300 | 1407412935 | 3985 | 3985 | 3990 | 3980 | 1133 |
| 411 | 20231019 | 140200 | 1402897260 | 3985 | 3990 | 3990 | 3985 | 111 |
| 412 | 20231019 | 140100 | 1402454820 | 3990 | 3985 | 3990 | 3985 | 328 |
| 413 | 20231019 | 140000 | 1401146490 | 3990 | 3985 | 3990 | 3985 | 667 |
| 414 | 20231019 | 135900 | 1398487495 | 3985 | 3980 | 3985 | 3980 | 281 |
| 415 | 20231019 | 135800 | 1397367960 | 3980 | 3980 | 3980 | 3980 | 350 |
| 416 | 20231019 | 135700 | 1395974960 | 3975 | 3985 | 3985 | 3975 | 1178 |
| 417 | 20231019 | 135600 | 1391281590 | 3980 | 3980 | 3980 | 3980 | 357 |
| 418 | 20231019 | 135500 | 1389860730 | 3980 | 3980 | 3980 | 3975 | 379 |
| 419 | 20231019 | 135400 | 1388352705 | 3980 | 3980 | 3980 | 3980 | 552 |
| 420 | 20231019 | 135300 | 1386155745 | 3975 | 3980 | 3980 | 3975 | 382 |
| 421 | 20231019 | 135200 | 1384635635 | 3980 | 3975 | 3980 | 3975 | 391 |
| 422 | 20231019 | 135100 | 1383079845 | 3980 | 3980 | 3980 | 3980 | 501 |
| 423 | 20231019 | 135000 | 1381085865 | 3980 | 3980 | 3980 | 3975 | 300 |
| 424 | 20231019 | 134900 | 1379892615 | 3980 | 3980 | 3980 | 3975 | 444 |
| 425 | 20231019 | 134800 | 1378125640 | 3985 | 3985 | 3985 | 3980 | 550 |
| 426 | 20231019 | 134700 | 1375934140 | 3985 | 3985 | 3985 | 3985 | 251 |
| 427 | 20231019 | 134600 | 1374933905 | 3980 | 3985 | 3990 | 3980 | 414 |
| 428 | 20231019 | 134500 | 1373283000 | 3985 | 3985 | 3990 | 3985 | 408 |
| 429 | 20231019 | 134400 | 1371656120 | 3985 | 3985 | 3985 | 3985 | 288 |
| 430 | 20231019 | 134300 | 1370508440 | 3985 | 3980 | 3985 | 3980 | 337 |
| 431 | 20231019 | 134200 | 1369165745 | 3985 | 3985 | 3985 | 3985 | 350 |
| 432 | 20231019 | 134100 | 1367770995 | 3985 | 3980 | 3985 | 3980 | 393 |
| 433 | 20231019 | 134000 | 1366205605 | 3985 | 3980 | 3985 | 3980 | 568 |
| 434 | 20231019 | 133900 | 1363942465 | 3985 | 3985 | 3985 | 3980 | 530 |
| 435 | 20231019 | 133800 | 1361831265 | 3980 | 3985 | 3985 | 3980 | 108 |
| 436 | 20231019 | 133700 | 1361401175 | 3980 | 3985 | 3985 | 3980 | 654 |
| 437 | 20231019 | 133600 | 1358795435 | 3985 | 3980 | 3985 | 3980 | 338 |
| 438 | 20231019 | 133500 | 1357448895 | 3980 | 3985 | 3985 | 3980 | 329 |
| 439 | 20231019 | 133400 | 1356137975 | 3985 | 3980 | 3985 | 3980 | 675 |
| 440 | 20231019 | 133300 | 1353448720 | 3980 | 3980 | 3985 | 3980 | 339 |
| 441 | 20231019 | 133200 | 1352098185 | 3980 | 3985 | 3985 | 3980 | 192 |
| 442 | 20231019 | 133100 | 1351333515 | 3985 | 3980 | 3985 | 3980 | 445 |
| 443 | 20231019 | 133000 | 1349560835 | 3980 | 3980 | 3985 | 3980 | 729 |
| 444 | 20231019 | 132900 | 1346658165 | 3980 | 3975 | 3980 | 3975 | 1010 |
| 445 | 20231019 | 132800 | 1342638615 | 3980 | 3980 | 3980 | 3980 | 465 |
| 446 | 20231019 | 132700 | 1340787915 | 3975 | 3985 | 3985 | 3975 | 2945 |
| 447 | 20231019 | 132600 | 1329068985 | 3980 | 3980 | 3980 | 3980 | 2 |
| 448 | 20231019 | 132500 | 1329061025 | 3985 | 3985 | 3985 | 3980 | 430 |
| 449 | 20231019 | 132400 | 1327347870 | 3980 | 3980 | 3980 | 3980 | 549 |
| 450 | 20231019 | 132300 | 1325162850 | 3980 | 3975 | 3980 | 3975 | 320 |
| 451 | 20231019 | 132200 | 1323889600 | 3975 | 3980 | 3980 | 3975 | 278 |
| 452 | 20231019 | 132100 | 1322783300 | 3975 | 3980 | 3980 | 3975 | 351 |
| 453 | 20231019 | 132000 | 1321386570 | 3980 | 3975 | 3980 | 3975 | 1610 |
| 454 | 20231019 | 131900 | 1314985065 | 3980 | 3980 | 3980 | 3975 | 2357 |
| 455 | 20231019 | 131800 | 1305614735 | 3980 | 3980 | 3980 | 3975 | 360 |
| 456 | 20231019 | 131700 | 1304182185 | 3980 | 3980 | 3980 | 3980 | 699 |
| 457 | 20231019 | 131600 | 1301400165 | 3975 | 3975 | 3980 | 3975 | 697 |
| 458 | 20231019 | 131500 | 1298628065 | 3980 | 3980 | 3980 | 3980 | 350 |
| 459 | 20231019 | 131400 | 1297235065 | 3975 | 3975 | 3980 | 3975 | 688 |
| 460 | 20231019 | 131300 | 1294497215 | 3980 | 3980 | 3980 | 3980 | 200 |
| 461 | 20231019 | 131200 | 1293701215 | 3975 | 3980 | 3980 | 3975 | 300 |
| 462 | 20231019 | 131100 | 1292507465 | 3980 | 3980 | 3980 | 3975 | 334 |
| 463 | 20231019 | 131000 | 1291178565 | 3980 | 3980 | 3980 | 3980 | 601 |
| 464 | 20231019 | 130900 | 1288786585 | 3980 | 3980 | 3980 | 3975 | 320 |
| 465 | 20231019 | 130800 | 1287513235 | 3975 | 3980 | 3980 | 3975 | 32 |
| 466 | 20231019 | 130700 | 1287386015 | 3980 | 3980 | 3980 | 3975 | 703 |
| 467 | 20231019 | 130600 | 1284588325 | 3980 | 3980 | 3980 | 3980 | 300 |
| 468 | 20231019 | 130500 | 1283394325 | 3975 | 3975 | 3980 | 3975 | 299 |
| 469 | 20231019 | 130400 | 1282204750 | 3980 | 3975 | 3980 | 3975 | 725 |
| 470 | 20231019 | 130300 | 1279319500 | 3975 | 3980 | 3980 | 3975 | 279 |
| 471 | 20231019 | 130200 | 1278209225 | 3975 | 3975 | 3975 | 3975 | 50 |
| 472 | 20231019 | 130100 | 1278010475 | 3980 | 3980 | 3985 | 3980 | 1482 |
| 473 | 20231019 | 130000 | 1272110335 | 3975 | 3980 | 3980 | 3975 | 195 |
| 474 | 20231019 | 125900 | 1271334625 | 3980 | 3980 | 3980 | 3980 | 110 |
| 475 | 20231019 | 125800 | 1270896825 | 3975 | 3980 | 3980 | 3975 | 650 |
| 476 | 20231019 | 125700 | 1268310075 | 3975 | 3980 | 3980 | 3975 | 136 |
| 477 | 20231019 | 125600 | 1267768940 | 3975 | 3980 | 3980 | 3975 | 171 |
| 478 | 20231019 | 125500 | 1267088610 | 3975 | 3975 | 3980 | 3975 | 129 |
| 479 | 20231019 | 125400 | 1266575580 | 3980 | 3980 | 3980 | 3980 | 317 |
| 480 | 20231019 | 125300 | 1265313920 | 3980 | 3980 | 3980 | 3975 | 253 |
| 481 | 20231019 | 125200 | 1264307400 | 3980 | 3975 | 3980 | 3975 | 531 |
| 482 | 20231019 | 125100 | 1262194165 | 3980 | 3980 | 3980 | 3975 | 572 |
| 483 | 20231019 | 125000 | 1259919105 | 3980 | 3980 | 3980 | 3980 | 742 |
| 484 | 20231019 | 124900 | 1256965945 | 3980 | 3980 | 3980 | 3975 | 131 |
| 485 | 20231019 | 124800 | 1256444955 | 3980 | 3975 | 3980 | 3975 | 120 |
| 486 | 20231019 | 124700 | 1255967655 | 3980 | 3980 | 3980 | 3980 | 456 |
| 487 | 20231019 | 124600 | 1254152775 | 3975 | 3985 | 3985 | 3975 | 923 |
| 488 | 20231019 | 124500 | 1250479375 | 3985 | 3985 | 3985 | 3985 | 57 |
| 489 | 20231019 | 124400 | 1250252230 | 3985 | 3980 | 3985 | 3980 | 1742 |
| 490 | 20231019 | 124300 | 1243310955 | 3985 | 3980 | 3985 | 3980 | 292 |
| 491 | 20231019 | 124200 | 1242148540 | 3975 | 3985 | 3990 | 3975 | 8061 |
| 492 | 20231019 | 124100 | 1210045970 | 3985 | 3985 | 3985 | 3985 | 533 |
| 493 | 20231019 | 124000 | 1207921965 | 3985 | 3990 | 3990 | 3985 | 181 |
| 494 | 20231019 | 123900 | 1207200285 | 3990 | 3985 | 3990 | 3985 | 154 |
| 495 | 20231019 | 123800 | 1206586095 | 3985 | 3990 | 3990 | 3985 | 55 |
| 496 | 20231019 | 123700 | 1206366790 | 3990 | 3985 | 3990 | 3985 | 51 |
| 497 | 20231019 | 123600 | 1206163550 | 3990 | 3990 | 3990 | 3990 | 100 |
| 498 | 20231019 | 123500 | 1205764550 | 3985 | 3985 | 3985 | 3985 | 78 |
| 499 | 20231019 | 123400 | 1205453720 | 3990 | 3990 | 3990 | 3990 | 3 |
| 500 | 20231019 | 123300 | 1205441750 | 3985 | 3985 | 3985 | 3985 | 79 |
| 501 | 20231019 | 123200 | 1205126935 | 3990 | 3990 | 3990 | 3985 | 245 |
| 502 | 20231019 | 123100 | 1204149570 | 3985 | 3985 | 3985 | 3985 | 50 |
| 503 | 20231019 | 123000 | 1203950320 | 3985 | 3985 | 3985 | 3985 | 108 |
| 504 | 20231019 | 122900 | 1203519940 | 3985 | 3985 | 3985 | 3985 | 126 |
| 505 | 20231019 | 122800 | 1203017830 | 3985 | 3985 | 3990 | 3985 | 506 |
| 506 | 20231019 | 122700 | 1201001415 | 3985 | 3985 | 3985 | 3985 | 491 |
| 507 | 20231019 | 122600 | 1199044780 | 3985 | 3985 | 3985 | 3980 | 152 |
| 508 | 20231019 | 122500 | 1198439310 | 3985 | 3980 | 3985 | 3980 | 141 |
| 509 | 20231019 | 122400 | 1197877570 | 3985 | 3985 | 3985 | 3980 | 549 |
| 510 | 20231019 | 122300 | 1195690055 | 3985 | 3985 | 3985 | 3985 | 79 |
| 511 | 20231019 | 122200 | 1195375240 | 3985 | 3985 | 3985 | 3985 | 696 |
| 512 | 20231019 | 122100 | 1192601680 | 3985 | 3985 | 3985 | 3985 | 118 |
| 513 | 20231019 | 122000 | 1192131450 | 3985 | 3985 | 3985 | 3985 | 41 |
| 514 | 20231019 | 121900 | 1191968065 | 3985 | 3985 | 3985 | 3980 | 197 |
| 515 | 20231019 | 121800 | 1191183615 | 3990 | 3980 | 3990 | 3980 | 1102 |
| 516 | 20231019 | 121700 | 1186796170 | 3980 | 3985 | 3985 | 3980 | 481 |
| 517 | 20231019 | 121600 | 1184879635 | 3985 | 3985 | 3985 | 3985 | 134 |
| 518 | 20231019 | 121500 | 1184345645 | 3985 | 3985 | 3985 | 3980 | 513 |
| 519 | 20231019 | 121400 | 1182302125 | 3985 | 3985 | 3990 | 3985 | 587 |
| 520 | 20231019 | 121300 | 1179962925 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 521 | 20231019 | 121200 | 1175977925 | 3980 | 3985 | 3985 | 3980 | 100 |
| 522 | 20231019 | 121100 | 1175579675 | 3985 | 3985 | 3985 | 3980 | 512 |
| 523 | 20231019 | 121000 | 1173539500 | 3980 | 3985 | 3985 | 3980 | 100 |
| 524 | 20231019 | 120900 | 1173141250 | 3980 | 3980 | 3980 | 3980 | 8 |
| 525 | 20231019 | 120800 | 1173109410 | 3985 | 3980 | 3985 | 3980 | 131 |
| 526 | 20231019 | 120700 | 1172587765 | 3985 | 3985 | 3985 | 3985 | 457 |
| 527 | 20231019 | 120600 | 1170766620 | 3980 | 3985 | 3985 | 3980 | 81 |
| 528 | 20231019 | 120500 | 1170444085 | 3980 | 3980 | 3985 | 3980 | 329 |
| 529 | 20231019 | 120400 | 1169134415 | 3980 | 3985 | 3985 | 3980 | 675 |
| 530 | 20231019 | 120300 | 1166445040 | 3980 | 3980 | 3980 | 3980 | 378 |
| 531 | 20231019 | 120200 | 1164940600 | 3985 | 3985 | 3985 | 3985 | 63 |
| 532 | 20231019 | 120100 | 1164689545 | 3985 | 3985 | 3985 | 3980 | 525 |
| 533 | 20231019 | 120000 | 1162597670 | 3985 | 3985 | 3985 | 3980 | 3159 |
| 534 | 20231019 | 115900 | 1150009200 | 3985 | 3985 | 3985 | 3985 | 50 |
| 535 | 20231019 | 115800 | 1149809950 | 3985 | 3985 | 3985 | 3985 | 51 |
| 536 | 20231019 | 115700 | 1149606715 | 3985 | 3990 | 3990 | 3985 | 134 |
| 537 | 20231019 | 115600 | 1149072200 | 3990 | 3985 | 3990 | 3985 | 52 |
| 538 | 20231019 | 115500 | 1148864970 | 3985 | 3985 | 3985 | 3985 | 101 |
| 539 | 20231019 | 115400 | 1148462485 | 3985 | 3990 | 3990 | 3985 | 81 |
| 540 | 20231019 | 115300 | 1148139685 | 3990 | 3985 | 3990 | 3985 | 104 |
| 541 | 20231019 | 115200 | 1147724735 | 3985 | 3985 | 3985 | 3985 | 528 |
| 542 | 20231019 | 115100 | 1145620655 | 3985 | 3990 | 3990 | 3985 | 42 |
| 543 | 20231019 | 115000 | 1145453275 | 3985 | 3990 | 3990 | 3985 | 188 |
| 544 | 20231019 | 114900 | 1144703545 | 3985 | 3985 | 3985 | 3985 | 1149 |
| 545 | 20231019 | 114800 | 1140124780 | 3985 | 3985 | 3985 | 3985 | 86 |
| 546 | 20231019 | 114700 | 1139782070 | 3985 | 3985 | 3985 | 3985 | 78 |
| 547 | 20231019 | 114600 | 1139471240 | 3990 | 3985 | 3990 | 3985 | 404 |
| 548 | 20231019 | 114500 | 1137861295 | 3985 | 3985 | 3985 | 3980 | 129 |
| 549 | 20231019 | 114400 | 1137347480 | 3985 | 3985 | 3990 | 3985 | 8138 |
| 550 | 20231019 | 114300 | 1104914660 | 3985 | 3990 | 3990 | 3985 | 162 |
| 551 | 20231019 | 114200 | 1104268585 | 3985 | 3985 | 3985 | 3985 | 50 |
| 552 | 20231019 | 114100 | 1104069335 | 3985 | 3985 | 3985 | 3985 | 40 |
| 553 | 20231019 | 114000 | 1103909935 | 3985 | 3985 | 3985 | 3985 | 50 |
| 554 | 20231019 | 113900 | 1103710685 | 3990 | 3985 | 3990 | 3985 | 690 |
| 555 | 20231019 | 113800 | 1100957785 | 3985 | 3985 | 3985 | 3985 | 79 |
| 556 | 20231019 | 113700 | 1100642970 | 3985 | 3985 | 3985 | 3985 | 0 |
| 557 | 20231019 | 113600 | 1100642970 | 3985 | 3990 | 3990 | 3985 | 670 |
| 558 | 20231019 | 113500 | 1097972520 | 3985 | 3985 | 3990 | 3985 | 513 |
| 559 | 20231019 | 113400 | 1095927700 | 3985 | 3990 | 3990 | 3985 | 328 |
| 560 | 20231019 | 113300 | 1094620400 | 3990 | 3985 | 3990 | 3985 | 202 |
| 561 | 20231019 | 113200 | 1093814815 | 3990 | 3990 | 3990 | 3990 | 74 |
| 562 | 20231019 | 113100 | 1093519555 | 3985 | 3985 | 3985 | 3985 | 50 |
| 563 | 20231019 | 113000 | 1093320305 | 3985 | 3985 | 3990 | 3985 | 59 |
| 564 | 20231019 | 112900 | 1093085085 | 3990 | 3990 | 3990 | 3985 | 190 |
| 565 | 20231019 | 112800 | 1092327245 | 3985 | 3990 | 3990 | 3985 | 54 |
| 566 | 20231019 | 112700 | 1092112005 | 3985 | 3990 | 3990 | 3985 | 95 |
| 567 | 20231019 | 112600 | 1091733405 | 3990 | 3990 | 3990 | 3990 | 15 |
| 568 | 20231019 | 112500 | 1091673555 | 3985 | 3990 | 3990 | 3985 | 648 |
| 569 | 20231019 | 112400 | 1089088285 | 3985 | 3990 | 3990 | 3985 | 143 |
| 570 | 20231019 | 112300 | 1088518105 | 3985 | 3990 | 3990 | 3985 | 1005 |
| 571 | 20231019 | 112200 | 1084508170 | 3990 | 3985 | 3990 | 3985 | 280 |
| 572 | 20231019 | 112100 | 1083391865 | 3985 | 3985 | 3985 | 3985 | 0 |
| 573 | 20231019 | 112000 | 1083391865 | 3985 | 3990 | 3990 | 3985 | 374 |
| 574 | 20231019 | 111900 | 1081901280 | 3990 | 3990 | 3990 | 3985 | 234 |
| 575 | 20231019 | 111800 | 1080967765 | 3985 | 3985 | 3990 | 3985 | 2460 |
| 576 | 20231019 | 111700 | 1071164615 | 3985 | 3985 | 3990 | 3985 | 1088 |
| 577 | 20231019 | 111600 | 1066828865 | 3985 | 3990 | 3990 | 3985 | 78 |
| 578 | 20231019 | 111500 | 1066517785 | 3990 | 3985 | 3990 | 3985 | 153 |
| 579 | 20231019 | 111400 | 1065907565 | 3985 | 3985 | 3990 | 3985 | 204 |
| 580 | 20231019 | 111300 | 1065094250 | 3985 | 3985 | 3985 | 3985 | 90 |
| 581 | 20231019 | 111200 | 1064735600 | 3990 | 3990 | 3990 | 3990 | 222 |
| 582 | 20231019 | 111100 | 1063849820 | 3985 | 3990 | 3990 | 3985 | 129 |
| 583 | 20231019 | 111000 | 1063335750 | 3985 | 3985 | 3985 | 3985 | 300 |
| 584 | 20231019 | 110900 | 1062140250 | 3985 | 3990 | 3990 | 3985 | 825 |
| 585 | 20231019 | 110800 | 1058852570 | 3990 | 3990 | 3990 | 3985 | 210 |
| 586 | 20231019 | 110700 | 1058015065 | 3990 | 3990 | 3990 | 3990 | 1110 |
| 587 | 20231019 | 110600 | 1053586165 | 3990 | 3990 | 3990 | 3985 | 173 |
| 588 | 20231019 | 110500 | 1052896350 | 3990 | 3990 | 3990 | 3985 | 173 |
| 589 | 20231019 | 110400 | 1052206225 | 3990 | 3985 | 3990 | 3985 | 250 |
| 590 | 20231019 | 110300 | 1051209475 | 3985 | 3985 | 3985 | 3985 | 28 |
| 591 | 20231019 | 110200 | 1051097895 | 3985 | 3990 | 3990 | 3985 | 79 |
| 592 | 20231019 | 110100 | 1050782985 | 3990 | 3985 | 3990 | 3985 | 160 |
| 593 | 20231019 | 110000 | 1050144835 | 3990 | 3985 | 3990 | 3985 | 1138 |
| 594 | 20231019 | 105900 | 1045604360 | 3985 | 3985 | 3990 | 3985 | 110 |
| 595 | 20231019 | 105800 | 1045165760 | 3990 | 3990 | 3990 | 3990 | 9 |
| 596 | 20231019 | 105700 | 1045129850 | 3990 | 3990 | 3990 | 3985 | 787 |
| 597 | 20231019 | 105600 | 1041990110 | 3990 | 3990 | 3990 | 3985 | 258 |
| 598 | 20231019 | 105500 | 1040960890 | 3990 | 3985 | 3990 | 3985 | 155 |
| 599 | 20231019 | 105400 | 1040343190 | 3985 | 3985 | 3985 | 3985 | 39 |
| 600 | 20231019 | 105300 | 1040187775 | 3985 | 3985 | 3985 | 3985 | 119 |
| 601 | 20231019 | 105200 | 1039713560 | 3985 | 3980 | 3985 | 3980 | 201 |
| 602 | 20231019 | 105100 | 1038912825 | 3985 | 3985 | 3985 | 3985 | 353 |
| 603 | 20231019 | 105000 | 1037506120 | 3985 | 3980 | 3985 | 3980 | 436 |
| 604 | 20231019 | 104900 | 1035769090 | 3980 | 3980 | 3985 | 3980 | 89 |
| 605 | 20231019 | 104800 | 1035414620 | 3990 | 3980 | 3990 | 3980 | 55 |
| 606 | 20231019 | 104700 | 1035195670 | 3980 | 3985 | 3985 | 3980 | 484 |
| 607 | 20231019 | 104600 | 1033267550 | 3985 | 3990 | 3990 | 3985 | 2767 |
| 608 | 20231019 | 104500 | 1022241040 | 3985 | 3985 | 3985 | 3985 | 20 |
| 609 | 20231019 | 104400 | 1022161340 | 3985 | 3990 | 3990 | 3985 | 497 |
| 610 | 20231019 | 104300 | 1020178560 | 3985 | 3985 | 3990 | 3985 | 583 |
| 611 | 20231019 | 104200 | 1017852780 | 3990 | 3990 | 3990 | 3990 | 750 |
| 612 | 20231019 | 104100 | 1014860280 | 3990 | 3990 | 3990 | 3990 | 449 |
| 613 | 20231019 | 104000 | 1013068770 | 3990 | 3990 | 3990 | 3990 | 577 |
| 614 | 20231019 | 103900 | 1010766540 | 3990 | 3985 | 3990 | 3985 | 176 |
| 615 | 20231019 | 103800 | 1010064550 | 3990 | 3985 | 3990 | 3985 | 272 |
| 616 | 20231019 | 103700 | 1008979415 | 3985 | 3990 | 3990 | 3985 | 151 |
| 617 | 20231019 | 103600 | 1008377175 | 3990 | 3985 | 3990 | 3985 | 158 |
| 618 | 20231019 | 103500 | 1007747005 | 3990 | 3990 | 3990 | 3985 | 137 |
| 619 | 20231019 | 103400 | 1007200525 | 3990 | 3985 | 3990 | 3985 | 460 |
| 620 | 20231019 | 103300 | 1005365415 | 3990 | 3985 | 3990 | 3985 | 50 |
| 621 | 20231019 | 103200 | 1005166060 | 3985 | 3990 | 3990 | 3985 | 173 |
| 622 | 20231019 | 103100 | 1004476080 | 3990 | 3985 | 3990 | 3985 | 23 |
| 623 | 20231019 | 103000 | 1004384350 | 3985 | 3985 | 3990 | 3985 | 104 |
| 624 | 20231019 | 102900 | 1003969780 | 3985 | 3985 | 3985 | 3985 | 135 |
| 625 | 20231019 | 102800 | 1003431805 | 3980 | 3985 | 3985 | 3980 | 433 |
| 626 | 20231019 | 102700 | 1001706550 | 3980 | 3980 | 3980 | 3980 | 179 |
| 627 | 20231019 | 102600 | 1000994130 | 3985 | 3985 | 3985 | 3985 | 160 |
| 628 | 20231019 | 102500 | 1000356530 | 3980 | 3985 | 3985 | 3980 | 110 |
| 629 | 20231019 | 102400 | 999918480 | 3980 | 3985 | 3985 | 3980 | 358 |
| 630 | 20231019 | 102300 | 998492130 | 3985 | 3980 | 3985 | 3980 | 768 |
| 631 | 20231019 | 102200 | 995432115 | 3980 | 3985 | 3985 | 3980 | 434 |
| 632 | 20231019 | 102100 | 993703465 | 3980 | 3985 | 3985 | 3980 | 89 |
| 633 | 20231019 | 102000 | 993349240 | 3980 | 3980 | 3980 | 3980 | 70 |
| 634 | 20231019 | 101900 | 993070640 | 3980 | 3985 | 3985 | 3980 | 2072 |
| 635 | 20231019 | 101800 | 984817545 | 3990 | 4000 | 4000 | 3990 | 888 |
| 636 | 20231019 | 101700 | 981273760 | 4000 | 3995 | 4000 | 3995 | 275 |
| 637 | 20231019 | 101600 | 980174350 | 3995 | 4000 | 4000 | 3995 | 84 |
| 638 | 20231019 | 101500 | 979838745 | 3995 | 4000 | 4000 | 3995 | 229 |
| 639 | 20231019 | 101400 | 978923390 | 4000 | 4010 | 4010 | 4000 | 345 |
| 640 | 20231019 | 101300 | 977543240 | 4015 | 4020 | 4020 | 4015 | 163 |
| 641 | 20231019 | 101200 | 976888755 | 4015 | 4015 | 4015 | 4015 | 414 |
| 642 | 20231019 | 101100 | 975226545 | 4015 | 3985 | 4015 | 3985 | 17345 |
| 643 | 20231019 | 101000 | 905917355 | 3985 | 3980 | 3985 | 3980 | 266 |
| 644 | 20231019 | 100900 | 904857925 | 3980 | 3975 | 3980 | 3975 | 2313 |
| 645 | 20231019 | 100800 | 895654935 | 3975 | 3980 | 3980 | 3975 | 499 |
| 646 | 20231019 | 100700 | 893669405 | 3980 | 3975 | 3980 | 3970 | 341 |
| 647 | 20231019 | 100600 | 892313930 | 3975 | 3975 | 3975 | 3975 | 245 |
| 648 | 20231019 | 100500 | 891340055 | 3970 | 3970 | 3970 | 3965 | 235 |
| 649 | 20231019 | 100400 | 890407495 | 3970 | 3970 | 3970 | 3965 | 6165 |
| 650 | 20231019 | 100300 | 865939945 | 3965 | 3965 | 3970 | 3965 | 2416 |
| 651 | 20231019 | 100200 | 856353920 | 3970 | 3970 | 3975 | 3970 | 2628 |
| 652 | 20231019 | 100100 | 845920405 | 3970 | 3970 | 3980 | 3970 | 5641 |
| 653 | 20231019 | 100000 | 823514930 | 3975 | 3980 | 3980 | 3970 | 587 |
| 654 | 20231019 | 095900 | 821181290 | 3980 | 3975 | 3980 | 3970 | 3131 |
| 655 | 20231019 | 095800 | 808748055 | 3970 | 3980 | 3980 | 3970 | 6630 |
| 656 | 20231019 | 095700 | 782416495 | 3975 | 3975 | 3975 | 3975 | 158 |
| 657 | 20231019 | 095600 | 781788445 | 3975 | 3975 | 3980 | 3975 | 1164 |
| 658 | 20231019 | 095500 | 777161495 | 3980 | 3975 | 3980 | 3975 | 929 |
| 659 | 20231019 | 095400 | 773466025 | 3980 | 3980 | 3980 | 3975 | 488 |
| 660 | 20231019 | 095300 | 771523930 | 3975 | 3970 | 3975 | 3970 | 1655 |
| 661 | 20231019 | 095200 | 764950555 | 3975 | 3975 | 3975 | 3970 | 1736 |
| 662 | 20231019 | 095100 | 758052955 | 3975 | 3975 | 3975 | 3970 | 1226 |
| 663 | 20231019 | 095000 | 753182160 | 3975 | 3975 | 3980 | 3975 | 656 |
| 664 | 20231019 | 094900 | 750573055 | 3975 | 3975 | 3980 | 3970 | 1202 |
| 665 | 20231019 | 094800 | 745797355 | 3975 | 3980 | 3980 | 3975 | 1131 |
| 666 | 20231019 | 094700 | 741297505 | 3980 | 3980 | 3980 | 3975 | 1385 |
| 667 | 20231019 | 094600 | 735789865 | 3980 | 3975 | 3980 | 3970 | 1760 |
| 668 | 20231019 | 094500 | 728799155 | 3980 | 3980 | 3980 | 3980 | 185 |
| 669 | 20231019 | 094400 | 728062855 | 3980 | 3985 | 3985 | 3970 | 3418 |
| 670 | 20231019 | 094300 | 714463345 | 3985 | 3985 | 3985 | 3980 | 1775 |
| 671 | 20231019 | 094200 | 707390115 | 3980 | 3975 | 3980 | 3975 | 1371 |
| 672 | 20231019 | 094100 | 701934445 | 3975 | 3975 | 3975 | 3975 | 316 |
| 673 | 20231019 | 094000 | 700678345 | 3980 | 3980 | 3980 | 3975 | 1421 |
| 674 | 20231019 | 093900 | 695029015 | 3980 | 3980 | 3980 | 3980 | 350 |
| 675 | 20231019 | 093800 | 693636015 | 3980 | 3980 | 3985 | 3980 | 237 |
| 676 | 20231019 | 093700 | 692692455 | 3980 | 3980 | 3980 | 3970 | 5505 |
| 677 | 20231019 | 093600 | 670820455 | 3975 | 3985 | 3985 | 3975 | 1193 |
| 678 | 20231019 | 093500 | 666073160 | 3985 | 3985 | 3985 | 3980 | 247 |
| 679 | 20231019 | 093400 | 665089510 | 3980 | 3975 | 3985 | 3975 | 1131 |
| 680 | 20231019 | 093300 | 660587690 | 3980 | 3985 | 3985 | 3980 | 1114 |
| 681 | 20231019 | 093200 | 656151870 | 3980 | 3970 | 3990 | 3970 | 5445 |
| 682 | 20231019 | 093100 | 634490540 | 3970 | 3970 | 3970 | 3965 | 1952 |
| 683 | 20231019 | 093000 | 626741490 | 3970 | 3955 | 3970 | 3955 | 7103 |
| 684 | 20231019 | 092900 | 598634615 | 3960 | 3965 | 3965 | 3960 | 2001 |
| 685 | 20231019 | 092800 | 590710055 | 3965 | 3960 | 3965 | 3960 | 2807 |
| 686 | 20231019 | 092700 | 579585550 | 3955 | 3960 | 3965 | 3955 | 4318 |
| 687 | 20231019 | 092600 | 562489425 | 3960 | 3960 | 3960 | 3955 | 1331 |
| 688 | 20231019 | 092500 | 557218915 | 3960 | 3965 | 3965 | 3955 | 4741 |
| 689 | 20231019 | 092400 | 538451885 | 3965 | 3960 | 3965 | 3960 | 9777 |
| 690 | 20231019 | 092300 | 499722235 | 3965 | 3965 | 3965 | 3960 | 366 |
| 691 | 20231019 | 092200 | 498271260 | 3960 | 3975 | 3975 | 3960 | 4150 |
| 692 | 20231019 | 092100 | 481803475 | 3970 | 3975 | 3975 | 3970 | 3439 |
| 693 | 20231019 | 092000 | 468141670 | 3970 | 3965 | 3970 | 3965 | 1395 |
| 694 | 20231019 | 091900 | 462605810 | 3965 | 3965 | 3970 | 3950 | 13885 |
| 695 | 20231019 | 091800 | 407611935 | 3965 | 3975 | 3975 | 3960 | 5378 |
| 696 | 20231019 | 091700 | 386280500 | 3975 | 3980 | 3980 | 3970 | 4695 |
| 697 | 20231019 | 091600 | 367624185 | 3980 | 3975 | 3980 | 3975 | 332 |
| 698 | 20231019 | 091500 | 366303665 | 3980 | 3980 | 3980 | 3980 | 969 |
| 699 | 20231019 | 091400 | 362447045 | 3980 | 3980 | 3985 | 3980 | 2165 |
| 700 | 20231019 | 091300 | 353830295 | 3980 | 3975 | 3980 | 3970 | 4512 |
| 701 | 20231019 | 091200 | 335899625 | 3975 | 3985 | 3985 | 3970 | 1763 |
| 702 | 20231019 | 091100 | 328885160 | 3985 | 3985 | 3985 | 3980 | 545 |
| 703 | 20231019 | 091000 | 326713370 | 3985 | 3980 | 3985 | 3980 | 799 |
| 704 | 20231019 | 090900 | 323533245 | 3985 | 3980 | 3985 | 3980 | 1182 |
| 705 | 20231019 | 090800 | 318826995 | 3975 | 3965 | 3980 | 3960 | 1209 |
| 706 | 20231019 | 090700 | 314027945 | 3965 | 3970 | 3975 | 3940 | 9367 |
| 707 | 20231019 | 090600 | 277022060 | 3965 | 3960 | 3975 | 3960 | 1842 |
| 708 | 20231019 | 090500 | 269719665 | 3960 | 3950 | 3960 | 3950 | 1062 |
| 709 | 20231019 | 090400 | 265523275 | 3950 | 3945 | 3950 | 3940 | 6105 |
| 710 | 20231019 | 090300 | 241451715 | 3940 | 3950 | 3950 | 3935 | 3318 |
| 711 | 20231019 | 090200 | 228365555 | 3950 | 3910 | 3950 | 3905 | 15364 |
| 712 | 20231019 | 090100 | 168089225 | 3910 | 3915 | 3920 | 3900 | 11598 |
| 713 | 20231019 | 090000 | 122784880 | 3920 | 4050 | 4065 | 3915 | 30706 |