36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 3 | 20231205 | 212100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231205 | 212000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231205 | 211900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231205 | 211800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231205 | 211700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231205 | 211600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231205 | 211500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231205 | 211400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231205 | 211300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231205 | 211200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231205 | 211100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231205 | 211000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231205 | 210900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231205 | 210800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231205 | 210700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231205 | 210600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231205 | 210500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231205 | 210400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231205 | 210300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231205 | 210200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231205 | 210100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231205 | 210000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231205 | 205900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231205 | 205800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231205 | 205700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231205 | 205600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231205 | 205500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231205 | 205400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231205 | 205300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231205 | 205200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 33 | 20231205 | 205100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231205 | 205000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231205 | 204900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231205 | 204800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231205 | 204700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231205 | 204600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231205 | 204500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231205 | 204400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231205 | 204300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231205 | 204200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231205 | 204100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231205 | 204000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231205 | 203900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231205 | 203800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231205 | 203700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231205 | 203600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231205 | 203500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231205 | 203400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231205 | 203300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231205 | 203200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231205 | 203100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231205 | 203000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231205 | 202900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231205 | 202800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231205 | 202700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231205 | 202600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231205 | 202500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231205 | 202400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231205 | 202300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231205 | 202200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 63 | 20231205 | 202100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231205 | 202000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231205 | 201900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231205 | 201800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231205 | 201700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231205 | 201600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231205 | 201500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231205 | 201400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231205 | 201300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231205 | 201200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231205 | 201100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231205 | 201000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231205 | 200900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231205 | 200800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231205 | 200700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231205 | 200600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231205 | 200500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231205 | 200400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231205 | 200300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231205 | 200200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231205 | 200100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231205 | 200000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231205 | 195900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231205 | 195800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231205 | 195700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231205 | 195600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231205 | 195500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231205 | 195400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231205 | 195300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231205 | 195200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 93 | 20231205 | 195100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231205 | 195000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231205 | 194900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231205 | 194800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231205 | 194700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231205 | 194600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231205 | 194500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231205 | 194400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231205 | 194300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231205 | 194200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231205 | 194100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231205 | 194000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231205 | 193900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231205 | 193800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231205 | 193700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231205 | 193600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231205 | 193500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231205 | 193400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231205 | 193300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231205 | 193200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231205 | 193100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231205 | 193000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231205 | 192900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231205 | 192800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231205 | 192700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231205 | 192600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231205 | 192500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231205 | 192400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231205 | 192300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231205 | 192200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 123 | 20231205 | 192100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231205 | 192000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231205 | 191900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231205 | 191800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231205 | 191700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231205 | 191600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231205 | 191500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231205 | 191400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231205 | 191300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231205 | 191200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231205 | 191100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231205 | 191000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231205 | 190900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231205 | 190800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231205 | 190700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231205 | 190600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231205 | 190500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231205 | 190400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231205 | 190300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231205 | 190200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231205 | 190100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231205 | 190000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231205 | 185900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231205 | 185800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231205 | 185700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231205 | 185600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231205 | 185500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231205 | 185400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231205 | 185300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231205 | 185200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 153 | 20231205 | 185100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231205 | 185000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231205 | 184900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231205 | 184800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231205 | 184700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231205 | 184600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231205 | 184500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231205 | 184400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231205 | 184300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231205 | 184200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231205 | 184100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231205 | 184000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231205 | 183900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231205 | 183800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231205 | 183700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231205 | 183600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231205 | 183500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231205 | 183400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231205 | 183300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231205 | 183200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231205 | 183100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231205 | 183000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231205 | 182900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231205 | 182800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231205 | 182700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231205 | 182600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231205 | 182500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231205 | 182400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231205 | 182300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231205 | 182200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 183 | 20231205 | 182100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231205 | 182000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231205 | 181900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231205 | 181800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231205 | 181700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231205 | 181600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231205 | 181500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231205 | 181400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231205 | 181300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231205 | 181200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231205 | 181100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231205 | 181000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231205 | 180900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231205 | 180800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231205 | 180700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231205 | 180600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231205 | 180500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231205 | 180400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231205 | 180300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231205 | 180200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231205 | 180100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231205 | 180000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231205 | 175900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231205 | 175800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231205 | 175700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231205 | 175600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231205 | 175500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231205 | 175400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231205 | 175300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231205 | 175200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 213 | 20231205 | 175100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231205 | 175000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231205 | 174900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231205 | 174800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231205 | 174700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231205 | 174600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231205 | 174500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20231205 | 174400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20231205 | 174300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20231205 | 174200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20231205 | 174100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20231205 | 174000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20231205 | 173900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20231205 | 173800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20231205 | 173700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20231205 | 173600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20231205 | 173500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20231205 | 173400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20231205 | 173300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20231205 | 173200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20231205 | 173100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20231205 | 173000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20231205 | 172900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20231205 | 172800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20231205 | 172700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20231205 | 172600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20231205 | 172500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20231205 | 172400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20231205 | 172300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20231205 | 172200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 243 | 20231205 | 172100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20231205 | 172000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20231205 | 171900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20231205 | 171800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20231205 | 171700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20231205 | 171600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20231205 | 171500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20231205 | 171400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20231205 | 171300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20231205 | 171200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20231205 | 171100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20231205 | 171000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20231205 | 170900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20231205 | 170800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20231205 | 170700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20231205 | 170600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20231205 | 170500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20231205 | 170400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20231205 | 170300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20231205 | 170200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20231205 | 170100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20231205 | 170000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20231205 | 165900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20231205 | 165800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20231205 | 165700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20231205 | 165600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20231205 | 165500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20231205 | 165400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20231205 | 165300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20231205 | 165200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 273 | 20231205 | 165100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20231205 | 165000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20231205 | 164900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20231205 | 164800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20231205 | 164700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20231205 | 164600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20231205 | 164500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20231205 | 164400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20231205 | 164300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20231205 | 164200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20231205 | 164100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20231205 | 164000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20231205 | 163900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20231205 | 163800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20231205 | 163700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20231205 | 163600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20231205 | 163500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20231205 | 163400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20231205 | 163300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20231205 | 163200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20231205 | 163100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20231205 | 163000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20231205 | 162900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20231205 | 162800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20231205 | 162700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20231205 | 162600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20231205 | 162500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20231205 | 162400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20231205 | 162300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20231205 | 162200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 303 | 20231205 | 162100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20231205 | 162000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20231205 | 161900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20231205 | 161800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20231205 | 161700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20231205 | 161600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20231205 | 161500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20231205 | 161400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20231205 | 161300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20231205 | 161200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20231205 | 161100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20231205 | 161000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20231205 | 160900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20231205 | 160800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20231205 | 160700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20231205 | 160600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20231205 | 160500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20231205 | 160400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20231205 | 160300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20231205 | 160200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20231205 | 160100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20231205 | 160000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20231205 | 155900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20231205 | 155800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20231205 | 155700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20231205 | 155600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20231205 | 155500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20231205 | 155400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20231205 | 155300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20231205 | 155200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 333 | 20231205 | 155100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20231205 | 155000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20231205 | 154900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20231205 | 154800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20231205 | 154700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20231205 | 154600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20231205 | 154500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20231205 | 154400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20231205 | 154300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20231205 | 154200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20231205 | 154100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20231205 | 154000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20231205 | 153900 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20231205 | 153800 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20231205 | 153700 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20231205 | 153600 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20231205 | 153500 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20231205 | 153400 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20231205 | 153300 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20231205 | 153200 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20231205 | 153100 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20231205 | 153000 | 2648425740 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 355 | 20231205 | 152900 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20231205 | 152800 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20231205 | 152700 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20231205 | 152600 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20231205 | 152500 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20231205 | 152400 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20231205 | 152300 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 362 | 20231205 | 152200 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 363 | 20231205 | 152100 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20231205 | 152000 | 2638340590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20231205 | 151900 | 2638340590 | 4010 | 4005 | 4010 | 4005 | 5159 |
| 366 | 20231205 | 151800 | 2617671590 | 4010 | 4010 | 4010 | 4005 | 1396 |
| 367 | 20231205 | 151700 | 2612075060 | 4010 | 4005 | 4010 | 4005 | 5609 |
| 368 | 20231205 | 151600 | 2589609270 | 4010 | 4010 | 4010 | 4005 | 1566 |
| 369 | 20231205 | 151500 | 2583330830 | 4010 | 4010 | 4010 | 4005 | 459 |
| 370 | 20231205 | 151400 | 2581491205 | 4005 | 4010 | 4010 | 4005 | 1495 |
| 371 | 20231205 | 151300 | 2575497560 | 4010 | 4005 | 4010 | 4005 | 1657 |
| 372 | 20231205 | 151200 | 2568854000 | 4005 | 4010 | 4010 | 4005 | 1319 |
| 373 | 20231205 | 151100 | 2563565440 | 4005 | 4005 | 4010 | 4005 | 1025 |
| 374 | 20231205 | 151000 | 2559457910 | 4005 | 4010 | 4010 | 4005 | 413 |
| 375 | 20231205 | 150900 | 2557803205 | 4010 | 4005 | 4010 | 4005 | 426 |
| 376 | 20231205 | 150800 | 2556096245 | 4005 | 4010 | 4010 | 4005 | 474 |
| 377 | 20231205 | 150700 | 2554196875 | 4005 | 4005 | 4010 | 4005 | 851 |
| 378 | 20231205 | 150600 | 2550787915 | 4010 | 4010 | 4010 | 4005 | 155 |
| 379 | 20231205 | 150500 | 2550167115 | 4005 | 4005 | 4005 | 4005 | 323 |
| 380 | 20231205 | 150400 | 2548873500 | 4005 | 4005 | 4005 | 4005 | 224 |
| 381 | 20231205 | 150300 | 2547976380 | 4010 | 4005 | 4010 | 4005 | 3739 |
| 382 | 20231205 | 150200 | 2533001680 | 4005 | 4005 | 4005 | 4005 | 260 |
| 383 | 20231205 | 150100 | 2531960380 | 4005 | 4005 | 4005 | 4005 | 263 |
| 384 | 20231205 | 150000 | 2530907065 | 4010 | 4005 | 4010 | 4005 | 419 |
| 385 | 20231205 | 145900 | 2529227805 | 4010 | 4010 | 4010 | 4010 | 211 |
| 386 | 20231205 | 145800 | 2528381695 | 4005 | 4005 | 4005 | 4005 | 669 |
| 387 | 20231205 | 145700 | 2525702350 | 4005 | 4010 | 4010 | 4005 | 2932 |
| 388 | 20231205 | 145600 | 2513958695 | 4005 | 4000 | 4005 | 4000 | 2809 |
| 389 | 20231205 | 145500 | 2502709400 | 4005 | 4005 | 4005 | 4000 | 2428 |
| 390 | 20231205 | 145400 | 2492985945 | 4000 | 4005 | 4005 | 4000 | 838 |
| 391 | 20231205 | 145300 | 2489630520 | 4005 | 4005 | 4005 | 4000 | 1454 |
| 392 | 20231205 | 145200 | 2483810510 | 4005 | 4010 | 4010 | 4000 | 4845 |
| 393 | 20231205 | 145100 | 2464404845 | 4010 | 4005 | 4010 | 4005 | 342 |
| 394 | 20231205 | 145000 | 2463034355 | 4005 | 4010 | 4010 | 4005 | 577 |
| 395 | 20231205 | 144900 | 2460721455 | 4005 | 4005 | 4005 | 4005 | 260 |
| 396 | 20231205 | 144800 | 2459680155 | 4010 | 4005 | 4010 | 4005 | 4444 |
| 397 | 20231205 | 144700 | 2441861150 | 4010 | 4010 | 4010 | 4000 | 10636 |
| 398 | 20231205 | 144600 | 2399279970 | 4010 | 4005 | 4010 | 4005 | 32546 |
| 399 | 20231205 | 144500 | 2268923240 | 4005 | 4010 | 4010 | 4005 | 16745 |
| 400 | 20231205 | 144400 | 2201827040 | 4015 | 4015 | 4020 | 4015 | 935 |
| 401 | 20231205 | 144300 | 2198072170 | 4020 | 4015 | 4020 | 4015 | 883 |
| 402 | 20231205 | 144200 | 2194525140 | 4020 | 4015 | 4020 | 4015 | 2574 |
| 403 | 20231205 | 144100 | 2184179535 | 4015 | 4015 | 4015 | 4010 | 2769 |
| 404 | 20231205 | 144000 | 2173062750 | 4015 | 4010 | 4015 | 4010 | 654 |
| 405 | 20231205 | 143900 | 2170438425 | 4010 | 4010 | 4015 | 4010 | 381 |
| 406 | 20231205 | 143800 | 2168909825 | 4015 | 4015 | 4015 | 4010 | 793 |
| 407 | 20231205 | 143700 | 2165728055 | 4015 | 4010 | 4015 | 4010 | 2852 |
| 408 | 20231205 | 143600 | 2154283805 | 4010 | 4010 | 4015 | 4010 | 2699 |
| 409 | 20231205 | 143500 | 2143460025 | 4015 | 4010 | 4015 | 4010 | 554 |
| 410 | 20231205 | 143400 | 2141236645 | 4010 | 4010 | 4010 | 4010 | 260 |
| 411 | 20231205 | 143300 | 2140194045 | 4015 | 4010 | 4015 | 4010 | 530 |
| 412 | 20231205 | 143200 | 2138066965 | 4010 | 4010 | 4015 | 4010 | 593 |
| 413 | 20231205 | 143100 | 2135687190 | 4010 | 4010 | 4015 | 4010 | 2806 |
| 414 | 20231205 | 143000 | 2124434340 | 4015 | 4010 | 4015 | 4010 | 661 |
| 415 | 20231205 | 142900 | 2121782235 | 4015 | 4010 | 4015 | 4010 | 170 |
| 416 | 20231205 | 142800 | 2121099690 | 4015 | 4010 | 4015 | 4010 | 865 |
| 417 | 20231205 | 142700 | 2117629260 | 4010 | 4010 | 4015 | 4010 | 565 |
| 418 | 20231205 | 142600 | 2115361815 | 4015 | 4010 | 4015 | 4010 | 317 |
| 419 | 20231205 | 142500 | 2114090470 | 4010 | 4010 | 4015 | 4010 | 655 |
| 420 | 20231205 | 142400 | 2111462135 | 4010 | 4010 | 4015 | 4010 | 270 |
| 421 | 20231205 | 142300 | 2110378645 | 4015 | 4010 | 4015 | 4010 | 646 |
| 422 | 20231205 | 142200 | 2107786350 | 4010 | 4015 | 4015 | 4010 | 364 |
| 423 | 20231205 | 142100 | 2106325690 | 4010 | 4010 | 4015 | 4010 | 367 |
| 424 | 20231205 | 142000 | 2104853220 | 4010 | 4010 | 4015 | 4010 | 521 |
| 425 | 20231205 | 141900 | 2102762060 | 4010 | 4010 | 4015 | 4010 | 365 |
| 426 | 20231205 | 141800 | 2101297540 | 4015 | 4010 | 4015 | 4010 | 473 |
| 427 | 20231205 | 141700 | 2099399820 | 4010 | 4015 | 4015 | 4010 | 9525 |
| 428 | 20231205 | 141600 | 2061202615 | 4015 | 4010 | 4015 | 4010 | 768 |
| 429 | 20231205 | 141500 | 2058119855 | 4015 | 4015 | 4015 | 4010 | 435 |
| 430 | 20231205 | 141400 | 2056373840 | 4015 | 4015 | 4015 | 4010 | 444 |
| 431 | 20231205 | 141300 | 2054591935 | 4015 | 4015 | 4015 | 4010 | 976 |
| 432 | 20231205 | 141200 | 2050674065 | 4015 | 4010 | 4015 | 4010 | 933 |
| 433 | 20231205 | 141100 | 2046928945 | 4015 | 4010 | 4015 | 4010 | 1021 |
| 434 | 20231205 | 141000 | 2042834180 | 4010 | 4010 | 4015 | 4010 | 12863 |
| 435 | 20231205 | 140900 | 1991251695 | 4010 | 4015 | 4015 | 4010 | 6726 |
| 436 | 20231205 | 140800 | 1964273265 | 4015 | 4015 | 4020 | 4015 | 4393 |
| 437 | 20231205 | 140700 | 1946634215 | 4020 | 4020 | 4020 | 4015 | 388 |
| 438 | 20231205 | 140600 | 1945075170 | 4015 | 4020 | 4020 | 4015 | 1074 |
| 439 | 20231205 | 140500 | 1940761180 | 4020 | 4020 | 4020 | 4015 | 795 |
| 440 | 20231205 | 140400 | 1937566535 | 4020 | 4020 | 4020 | 4015 | 985 |
| 441 | 20231205 | 140300 | 1933607600 | 4020 | 4015 | 4020 | 4015 | 562 |
| 442 | 20231205 | 140200 | 1931349965 | 4020 | 4015 | 4020 | 4015 | 592 |
| 443 | 20231205 | 140100 | 1928970950 | 4020 | 4020 | 4020 | 4015 | 601 |
| 444 | 20231205 | 140000 | 1926556585 | 4020 | 4015 | 4020 | 4015 | 1188 |
| 445 | 20231205 | 135900 | 1921782695 | 4020 | 4020 | 4020 | 4015 | 365 |
| 446 | 20231205 | 135800 | 1920316855 | 4020 | 4015 | 4020 | 4015 | 1109 |
| 447 | 20231205 | 135700 | 1915859180 | 4015 | 4015 | 4020 | 4015 | 611 |
| 448 | 20231205 | 135600 | 1913404230 | 4020 | 4020 | 4020 | 4015 | 2185 |
| 449 | 20231205 | 135500 | 1904621695 | 4030 | 4015 | 4030 | 4015 | 549 |
| 450 | 20231205 | 135400 | 1902414705 | 4020 | 4020 | 4020 | 4015 | 648 |
| 451 | 20231205 | 135300 | 1899810250 | 4020 | 4015 | 4020 | 4015 | 1274 |
| 452 | 20231205 | 135200 | 1894690035 | 4015 | 4020 | 4020 | 4015 | 571 |
| 453 | 20231205 | 135100 | 1892396200 | 4020 | 4020 | 4020 | 4015 | 733 |
| 454 | 20231205 | 135000 | 1889452195 | 4015 | 4030 | 4030 | 4015 | 9971 |
| 455 | 20231205 | 134900 | 1849369450 | 4025 | 4030 | 4030 | 4025 | 609 |
| 456 | 20231205 | 134800 | 1846917795 | 4030 | 4030 | 4030 | 4020 | 748 |
| 457 | 20231205 | 134700 | 1843906280 | 4025 | 4025 | 4030 | 4025 | 1042 |
| 458 | 20231205 | 134600 | 1839709880 | 4030 | 4025 | 4030 | 4025 | 402 |
| 459 | 20231205 | 134500 | 1838090830 | 4030 | 4030 | 4030 | 4025 | 763 |
| 460 | 20231205 | 134400 | 1835017570 | 4025 | 4030 | 4030 | 4025 | 451 |
| 461 | 20231205 | 134300 | 1833201890 | 4030 | 4030 | 4030 | 4025 | 578 |
| 462 | 20231205 | 134200 | 1830873465 | 4030 | 4025 | 4030 | 4025 | 1083 |
| 463 | 20231205 | 134100 | 1826512075 | 4030 | 4030 | 4030 | 4025 | 349 |
| 464 | 20231205 | 134000 | 1825106230 | 4020 | 4030 | 4030 | 4020 | 10672 |
| 465 | 20231205 | 133900 | 1782190970 | 4030 | 4030 | 4030 | 4025 | 518 |
| 466 | 20231205 | 133800 | 1780104695 | 4030 | 4025 | 4030 | 4025 | 1000 |
| 467 | 20231205 | 133700 | 1776075450 | 4030 | 4030 | 4030 | 4025 | 769 |
| 468 | 20231205 | 133600 | 1772978010 | 4025 | 4030 | 4030 | 4025 | 720 |
| 469 | 20231205 | 133500 | 1770078555 | 4025 | 4025 | 4030 | 4025 | 2988 |
| 470 | 20231205 | 133400 | 1758049605 | 4025 | 4030 | 4030 | 4025 | 701 |
| 471 | 20231205 | 133300 | 1755226725 | 4030 | 4030 | 4030 | 4025 | 1486 |
| 472 | 20231205 | 133200 | 1749239545 | 4025 | 4030 | 4030 | 4025 | 1527 |
| 473 | 20231205 | 133100 | 1743088845 | 4030 | 4030 | 4030 | 4025 | 6094 |
| 474 | 20231205 | 133000 | 1718532395 | 4025 | 4025 | 4030 | 4025 | 852 |
| 475 | 20231205 | 132900 | 1715100785 | 4025 | 4030 | 4030 | 4025 | 468 |
| 476 | 20231205 | 132800 | 1713216530 | 4030 | 4030 | 4030 | 4025 | 1862 |
| 477 | 20231205 | 132700 | 1705719360 | 4025 | 4025 | 4030 | 4025 | 823 |
| 478 | 20231205 | 132600 | 1702404685 | 4030 | 4030 | 4030 | 4025 | 582 |
| 479 | 20231205 | 132500 | 1700060990 | 4030 | 4030 | 4030 | 4025 | 684 |
| 480 | 20231205 | 132400 | 1697306540 | 4030 | 4030 | 4030 | 4025 | 387 |
| 481 | 20231205 | 132300 | 1695747785 | 4030 | 4025 | 4030 | 4020 | 729 |
| 482 | 20231205 | 132200 | 1692813420 | 4030 | 4025 | 4030 | 4025 | 719 |
| 483 | 20231205 | 132100 | 1689917290 | 4030 | 4025 | 4030 | 4025 | 220 |
| 484 | 20231205 | 132000 | 1689031670 | 4025 | 4025 | 4030 | 4020 | 802 |
| 485 | 20231205 | 131900 | 1685803195 | 4030 | 4030 | 4030 | 4025 | 2119 |
| 486 | 20231205 | 131800 | 1677272265 | 4030 | 4025 | 4030 | 4025 | 676 |
| 487 | 20231205 | 131700 | 1674549355 | 4030 | 4030 | 4030 | 4025 | 434 |
| 488 | 20231205 | 131600 | 1672801240 | 4030 | 4025 | 4030 | 4025 | 494 |
| 489 | 20231205 | 131500 | 1670811850 | 4030 | 4030 | 4030 | 4025 | 826 |
| 490 | 20231205 | 131400 | 1667484920 | 4025 | 4030 | 4030 | 4025 | 596 |
| 491 | 20231205 | 131300 | 1665085580 | 4030 | 4030 | 4030 | 4020 | 803 |
| 492 | 20231205 | 131200 | 1661853450 | 4030 | 4025 | 4030 | 4020 | 1011 |
| 493 | 20231205 | 131100 | 1657783200 | 4030 | 4030 | 4030 | 4020 | 326 |
| 494 | 20231205 | 131000 | 1656472190 | 4020 | 4030 | 4030 | 4020 | 3082 |
| 495 | 20231205 | 130900 | 1644067125 | 4030 | 4030 | 4030 | 4025 | 239 |
| 496 | 20231205 | 130800 | 1643104935 | 4030 | 4025 | 4030 | 4025 | 793 |
| 497 | 20231205 | 130700 | 1639910980 | 4030 | 4025 | 4030 | 4025 | 1130 |
| 498 | 20231205 | 130600 | 1635358460 | 4030 | 4025 | 4030 | 4025 | 27 |
| 499 | 20231205 | 130500 | 1635249770 | 4030 | 4025 | 4030 | 4020 | 511 |
| 500 | 20231205 | 130400 | 1633192180 | 4030 | 4030 | 4030 | 4025 | 388 |
| 501 | 20231205 | 130300 | 1631628690 | 4030 | 4025 | 4030 | 4020 | 252 |
| 502 | 20231205 | 130200 | 1630613410 | 4030 | 4025 | 4030 | 4020 | 1234 |
| 503 | 20231205 | 130100 | 1625650480 | 4030 | 4030 | 4030 | 4020 | 402 |
| 504 | 20231205 | 130000 | 1624034020 | 4020 | 4025 | 4030 | 4020 | 365 |
| 505 | 20231205 | 125900 | 1622563905 | 4030 | 4025 | 4030 | 4025 | 149 |
| 506 | 20231205 | 125800 | 1621964020 | 4030 | 4030 | 4030 | 4020 | 4913 |
| 507 | 20231205 | 125700 | 1602206145 | 4030 | 4030 | 4030 | 4025 | 1517 |
| 508 | 20231205 | 125600 | 1596093675 | 4025 | 4025 | 4030 | 4025 | 344 |
| 509 | 20231205 | 125500 | 1594708060 | 4030 | 4025 | 4030 | 4025 | 277 |
| 510 | 20231205 | 125400 | 1593593000 | 4030 | 4030 | 4030 | 4020 | 1016 |
| 511 | 20231205 | 125300 | 1589503870 | 4025 | 4030 | 4030 | 4025 | 761 |
| 512 | 20231205 | 125200 | 1586439005 | 4025 | 4030 | 4035 | 4020 | 11584 |
| 513 | 20231205 | 125100 | 1539827545 | 4035 | 4035 | 4035 | 4030 | 2032 |
| 514 | 20231205 | 125000 | 1531636040 | 4035 | 4030 | 4035 | 4030 | 165 |
| 515 | 20231205 | 124900 | 1530970955 | 4035 | 4035 | 4035 | 4030 | 1533 |
| 516 | 20231205 | 124800 | 1524791315 | 4035 | 4030 | 4035 | 4030 | 570 |
| 517 | 20231205 | 124700 | 1522492640 | 4035 | 4035 | 4035 | 4030 | 2997 |
| 518 | 20231205 | 124600 | 1510412600 | 4035 | 4035 | 4035 | 4030 | 178 |
| 519 | 20231205 | 124500 | 1509694455 | 4035 | 4035 | 4035 | 4030 | 1200 |
| 520 | 20231205 | 124400 | 1504853640 | 4035 | 4035 | 4035 | 4035 | 2313 |
| 521 | 20231205 | 124300 | 1495520685 | 4035 | 4035 | 4035 | 4030 | 113 |
| 522 | 20231205 | 124200 | 1495065230 | 4035 | 4030 | 4035 | 4030 | 1739 |
| 523 | 20231205 | 124100 | 1488055410 | 4035 | 4035 | 4035 | 4035 | 188 |
| 524 | 20231205 | 124000 | 1487296830 | 4035 | 4035 | 4035 | 4030 | 765 |
| 525 | 20231205 | 123900 | 1484211680 | 4030 | 4035 | 4035 | 4030 | 1913 |
| 526 | 20231205 | 123800 | 1476502170 | 4035 | 4035 | 4040 | 4030 | 8990 |
| 527 | 20231205 | 123700 | 1440227020 | 4035 | 4040 | 4040 | 4035 | 9413 |
| 528 | 20231205 | 123600 | 1402222080 | 4035 | 4035 | 4040 | 4035 | 465 |
| 529 | 20231205 | 123500 | 1400344260 | 4040 | 4035 | 4040 | 4035 | 239 |
| 530 | 20231205 | 123400 | 1399379245 | 4040 | 4035 | 4040 | 4035 | 366 |
| 531 | 20231205 | 123300 | 1397901455 | 4040 | 4040 | 4040 | 4035 | 434 |
| 532 | 20231205 | 123200 | 1396148835 | 4040 | 4040 | 4040 | 4035 | 198 |
| 533 | 20231205 | 123100 | 1395348955 | 4040 | 4035 | 4040 | 4035 | 66 |
| 534 | 20231205 | 123000 | 1395082615 | 4040 | 4040 | 4040 | 4035 | 556 |
| 535 | 20231205 | 122900 | 1392838075 | 4035 | 4040 | 4040 | 4035 | 390 |
| 536 | 20231205 | 122800 | 1391262690 | 4040 | 4040 | 4040 | 4035 | 326 |
| 537 | 20231205 | 122700 | 1389946320 | 4040 | 4040 | 4040 | 4035 | 147 |
| 538 | 20231205 | 122600 | 1389353100 | 4035 | 4040 | 4040 | 4035 | 560 |
| 539 | 20231205 | 122500 | 1387091480 | 4040 | 4040 | 4040 | 4035 | 569 |
| 540 | 20231205 | 122400 | 1384794025 | 4035 | 4040 | 4040 | 4035 | 158 |
| 541 | 20231205 | 122300 | 1384156250 | 4040 | 4040 | 4040 | 4035 | 791 |
| 542 | 20231205 | 122200 | 1380961980 | 4035 | 4035 | 4040 | 4035 | 328 |
| 543 | 20231205 | 122100 | 1379637550 | 4040 | 4040 | 4040 | 4035 | 828 |
| 544 | 20231205 | 122000 | 1376293245 | 4035 | 4040 | 4040 | 4035 | 148 |
| 545 | 20231205 | 121900 | 1375695930 | 4035 | 4035 | 4040 | 4035 | 349 |
| 546 | 20231205 | 121800 | 1374286765 | 4040 | 4035 | 4040 | 4035 | 201 |
| 547 | 20231205 | 121700 | 1373474835 | 4040 | 4035 | 4040 | 4035 | 474 |
| 548 | 20231205 | 121600 | 1371560730 | 4040 | 4040 | 4040 | 4035 | 276 |
| 549 | 20231205 | 121500 | 1370446335 | 4040 | 4035 | 4040 | 4035 | 305 |
| 550 | 20231205 | 121400 | 1369214290 | 4040 | 4035 | 4040 | 4035 | 318 |
| 551 | 20231205 | 121300 | 1367929720 | 4040 | 4040 | 4040 | 4030 | 436 |
| 552 | 20231205 | 121200 | 1366169780 | 4035 | 4035 | 4040 | 4035 | 140 |
| 553 | 20231205 | 121100 | 1365604560 | 4035 | 4035 | 4035 | 4035 | 758 |
| 554 | 20231205 | 121000 | 1362546030 | 4035 | 4030 | 4040 | 4025 | 788 |
| 555 | 20231205 | 120900 | 1359369575 | 4030 | 4030 | 4030 | 4030 | 396 |
| 556 | 20231205 | 120800 | 1357773695 | 4030 | 4030 | 4030 | 4025 | 244 |
| 557 | 20231205 | 120700 | 1356790525 | 4030 | 4030 | 4030 | 4025 | 4329 |
| 558 | 20231205 | 120600 | 1339345155 | 4030 | 4030 | 4030 | 4025 | 338 |
| 559 | 20231205 | 120500 | 1337983745 | 4025 | 4030 | 4030 | 4025 | 343 |
| 560 | 20231205 | 120400 | 1336602115 | 4030 | 4025 | 4030 | 4025 | 167 |
| 561 | 20231205 | 120300 | 1335929860 | 4030 | 4030 | 4030 | 4025 | 188 |
| 562 | 20231205 | 120200 | 1335172260 | 4025 | 4030 | 4030 | 4025 | 271 |
| 563 | 20231205 | 120100 | 1334080405 | 4025 | 4030 | 4030 | 4025 | 479 |
| 564 | 20231205 | 120000 | 1332152195 | 4030 | 4025 | 4030 | 4025 | 368 |
| 565 | 20231205 | 115900 | 1330669855 | 4030 | 4025 | 4030 | 4025 | 327 |
| 566 | 20231205 | 115800 | 1329352670 | 4030 | 4020 | 4030 | 4020 | 183 |
| 567 | 20231205 | 115700 | 1328616505 | 4030 | 4030 | 4030 | 4030 | 13 |
| 568 | 20231205 | 115600 | 1328564115 | 4025 | 4030 | 4030 | 4020 | 295 |
| 569 | 20231205 | 115500 | 1327377090 | 4030 | 4030 | 4030 | 4025 | 2084 |
| 570 | 20231205 | 115400 | 1318987905 | 4025 | 4025 | 4030 | 4025 | 819 |
| 571 | 20231205 | 115300 | 1315690460 | 4030 | 4025 | 4030 | 4025 | 262 |
| 572 | 20231205 | 115200 | 1314635720 | 4030 | 4025 | 4030 | 4025 | 251 |
| 573 | 20231205 | 115100 | 1313624430 | 4030 | 4025 | 4030 | 4025 | 345 |
| 574 | 20231205 | 115000 | 1312234845 | 4030 | 4030 | 4030 | 4025 | 783 |
| 575 | 20231205 | 114900 | 1309080600 | 4030 | 4030 | 4030 | 4025 | 32 |
| 576 | 20231205 | 114800 | 1308951770 | 4025 | 4025 | 4030 | 4025 | 461 |
| 577 | 20231205 | 114700 | 1307095220 | 4030 | 4030 | 4030 | 4025 | 348 |
| 578 | 20231205 | 114600 | 1305693400 | 4030 | 4030 | 4030 | 4025 | 507 |
| 579 | 20231205 | 114500 | 1303651675 | 4025 | 4025 | 4030 | 4025 | 18 |
| 580 | 20231205 | 114400 | 1303579220 | 4030 | 4030 | 4030 | 4025 | 521 |
| 581 | 20231205 | 114300 | 1301480340 | 4025 | 4045 | 4050 | 4025 | 16823 |
| 582 | 20231205 | 114200 | 1233650100 | 4050 | 4050 | 4050 | 4045 | 79 |
| 583 | 20231205 | 114100 | 1233330470 | 4040 | 4050 | 4050 | 4040 | 405 |
| 584 | 20231205 | 114000 | 1231692945 | 4050 | 4040 | 4050 | 4040 | 4909 |
| 585 | 20231205 | 113900 | 1211856520 | 4050 | 4045 | 4050 | 4040 | 3373 |
| 586 | 20231205 | 113800 | 1198212525 | 4045 | 4045 | 4045 | 4040 | 261 |
| 587 | 20231205 | 113700 | 1197157780 | 4045 | 4040 | 4045 | 4040 | 589 |
| 588 | 20231205 | 113600 | 1194777220 | 4045 | 4045 | 4045 | 4040 | 122 |
| 589 | 20231205 | 113500 | 1194284275 | 4045 | 4045 | 4045 | 4040 | 1109 |
| 590 | 20231205 | 113400 | 1189802505 | 4045 | 4045 | 4045 | 4040 | 45 |
| 591 | 20231205 | 113300 | 1189620675 | 4045 | 4040 | 4045 | 4040 | 450 |
| 592 | 20231205 | 113200 | 1187801670 | 4045 | 4045 | 4045 | 4040 | 214 |
| 593 | 20231205 | 113100 | 1186936145 | 4040 | 4045 | 4045 | 4040 | 698 |
| 594 | 20231205 | 113000 | 1184115090 | 4045 | 4040 | 4045 | 4040 | 535 |
| 595 | 20231205 | 112900 | 1181953425 | 4045 | 4040 | 4045 | 4035 | 1729 |
| 596 | 20231205 | 112800 | 1174967235 | 4040 | 4035 | 4045 | 4035 | 4069 |
| 597 | 20231205 | 112700 | 1158527015 | 4040 | 4040 | 4040 | 4035 | 408 |
| 598 | 20231205 | 112600 | 1156879235 | 4040 | 4040 | 4040 | 4035 | 383 |
| 599 | 20231205 | 112500 | 1155333585 | 4040 | 4035 | 4040 | 4035 | 244 |
| 600 | 20231205 | 112400 | 1154348090 | 4040 | 4040 | 4040 | 4035 | 296 |
| 601 | 20231205 | 112300 | 1153152790 | 4040 | 4040 | 4040 | 4035 | 637 |
| 602 | 20231205 | 112200 | 1150580325 | 4040 | 4035 | 4045 | 4030 | 24732 |
| 603 | 20231205 | 112100 | 1050680375 | 4035 | 4035 | 4035 | 4030 | 722 |
| 604 | 20231205 | 112000 | 1047769530 | 4035 | 4030 | 4035 | 4030 | 2397 |
| 605 | 20231205 | 111900 | 1038105235 | 4035 | 4035 | 4035 | 4030 | 74 |
| 606 | 20231205 | 111800 | 1037806890 | 4035 | 4035 | 4035 | 4030 | 280 |
| 607 | 20231205 | 111700 | 1036677630 | 4035 | 4035 | 4035 | 4030 | 1602 |
| 608 | 20231205 | 111600 | 1030214715 | 4030 | 4035 | 4035 | 4030 | 374 |
| 609 | 20231205 | 111500 | 1028706595 | 4035 | 4035 | 4035 | 4030 | 126 |
| 610 | 20231205 | 111400 | 1028198730 | 4030 | 4035 | 4035 | 4030 | 1442 |
| 611 | 20231205 | 111300 | 1022382560 | 4030 | 4025 | 4030 | 4025 | 13085 |
| 612 | 20231205 | 111200 | 969650750 | 4030 | 4030 | 4030 | 4025 | 212 |
| 613 | 20231205 | 111100 | 968796550 | 4025 | 4025 | 4030 | 4025 | 5168 |
| 614 | 20231205 | 111000 | 947994290 | 4025 | 4015 | 4025 | 4015 | 18301 |
| 615 | 20231205 | 110900 | 874418130 | 4020 | 4020 | 4020 | 4015 | 184 |
| 616 | 20231205 | 110800 | 873678490 | 4020 | 4020 | 4020 | 4015 | 6145 |
| 617 | 20231205 | 110700 | 849002395 | 4015 | 4015 | 4020 | 4015 | 1723 |
| 618 | 20231205 | 110600 | 842076675 | 4020 | 4020 | 4020 | 4015 | 198 |
| 619 | 20231205 | 110500 | 841280760 | 4020 | 4015 | 4020 | 4015 | 251 |
| 620 | 20231205 | 110400 | 840272025 | 4020 | 4020 | 4020 | 4015 | 1354 |
| 621 | 20231205 | 110300 | 834834085 | 4020 | 4020 | 4020 | 4015 | 2527 |
| 622 | 20231205 | 110200 | 824686870 | 4020 | 4015 | 4020 | 4015 | 1335 |
| 623 | 20231205 | 110100 | 819325330 | 4020 | 4015 | 4020 | 4015 | 353 |
| 624 | 20231205 | 110000 | 817907020 | 4020 | 4020 | 4020 | 4015 | 208 |
| 625 | 20231205 | 105900 | 817070905 | 4020 | 4015 | 4020 | 4015 | 5720 |
| 626 | 20231205 | 105800 | 794102195 | 4020 | 4015 | 4020 | 4015 | 317 |
| 627 | 20231205 | 105700 | 792828490 | 4020 | 4020 | 4020 | 4015 | 769 |
| 628 | 20231205 | 105600 | 789739770 | 4015 | 4020 | 4020 | 4015 | 65 |
| 629 | 20231205 | 105500 | 789478630 | 4020 | 4020 | 4020 | 4015 | 340 |
| 630 | 20231205 | 105400 | 788112590 | 4020 | 4020 | 4020 | 4015 | 309 |
| 631 | 20231205 | 105300 | 786870455 | 4015 | 4020 | 4025 | 4015 | 2407 |
| 632 | 20231205 | 105200 | 777194235 | 4025 | 4020 | 4025 | 4015 | 7633 |
| 633 | 20231205 | 105100 | 746507015 | 4020 | 4015 | 4020 | 4015 | 217 |
| 634 | 20231205 | 105000 | 745634870 | 4020 | 4020 | 4020 | 4015 | 225 |
| 635 | 20231205 | 104900 | 744730485 | 4015 | 4015 | 4020 | 4015 | 330 |
| 636 | 20231205 | 104800 | 743404630 | 4020 | 4015 | 4020 | 4015 | 43 |
| 637 | 20231205 | 104700 | 743231855 | 4020 | 4020 | 4025 | 4015 | 3042 |
| 638 | 20231205 | 104600 | 731003245 | 4025 | 4030 | 4040 | 4025 | 3870 |
| 639 | 20231205 | 104500 | 715411800 | 4035 | 4020 | 4035 | 4020 | 31612 |
| 640 | 20231205 | 104400 | 588155510 | 4020 | 4015 | 4020 | 4015 | 275 |
| 641 | 20231205 | 104300 | 587050630 | 4020 | 4020 | 4020 | 4015 | 190 |
| 642 | 20231205 | 104200 | 586286875 | 4015 | 4020 | 4020 | 4015 | 234 |
| 643 | 20231205 | 104100 | 585346365 | 4020 | 4020 | 4020 | 4015 | 356 |
| 644 | 20231205 | 104000 | 583915985 | 4020 | 4020 | 4020 | 4015 | 14 |
| 645 | 20231205 | 103900 | 583859750 | 4015 | 4020 | 4020 | 4015 | 219 |
| 646 | 20231205 | 103800 | 582979545 | 4020 | 4020 | 4020 | 4015 | 360 |
| 647 | 20231205 | 103700 | 581533120 | 4020 | 4020 | 4020 | 4015 | 189 |
| 648 | 20231205 | 103600 | 580773385 | 4015 | 4020 | 4020 | 4015 | 303 |
| 649 | 20231205 | 103500 | 579555615 | 4015 | 4015 | 4020 | 4015 | 2326 |
| 650 | 20231205 | 103400 | 570215720 | 4020 | 4020 | 4020 | 4015 | 213 |
| 651 | 20231205 | 103300 | 569359615 | 4015 | 4020 | 4020 | 4015 | 2304 |
| 652 | 20231205 | 103200 | 560107830 | 4020 | 4020 | 4020 | 4015 | 1536 |
| 653 | 20231205 | 103100 | 553933775 | 4020 | 4020 | 4020 | 4015 | 369 |
| 654 | 20231205 | 103000 | 552451255 | 4015 | 4020 | 4020 | 4015 | 266 |
| 655 | 20231205 | 102900 | 551382240 | 4020 | 4020 | 4020 | 4015 | 218 |
| 656 | 20231205 | 102800 | 550506540 | 4020 | 4020 | 4020 | 4015 | 1713 |
| 657 | 20231205 | 102700 | 543625480 | 4020 | 4020 | 4020 | 4015 | 796 |
| 658 | 20231205 | 102600 | 540425950 | 4020 | 4020 | 4020 | 4015 | 525 |
| 659 | 20231205 | 102500 | 538316065 | 4020 | 4020 | 4030 | 4015 | 11158 |
| 660 | 20231205 | 102400 | 493450085 | 4020 | 4020 | 4020 | 4015 | 601 |
| 661 | 20231205 | 102300 | 491034705 | 4020 | 4015 | 4020 | 4015 | 40 |
| 662 | 20231205 | 102200 | 490874015 | 4020 | 4015 | 4020 | 4015 | 1921 |
| 663 | 20231205 | 102100 | 483159740 | 4020 | 4020 | 4020 | 4015 | 1305 |
| 664 | 20231205 | 102000 | 477919225 | 4020 | 4020 | 4020 | 4015 | 241 |
| 665 | 20231205 | 101900 | 476950525 | 4015 | 4015 | 4020 | 4015 | 18 |
| 666 | 20231205 | 101800 | 476878250 | 4020 | 4020 | 4020 | 4015 | 329 |
| 667 | 20231205 | 101700 | 475557150 | 4020 | 4020 | 4020 | 4015 | 223 |
| 668 | 20231205 | 101600 | 474660820 | 4015 | 4020 | 4020 | 4015 | 243 |
| 669 | 20231205 | 101500 | 473684045 | 4020 | 4020 | 4020 | 4015 | 394 |
| 670 | 20231205 | 101400 | 472101365 | 4020 | 4020 | 4020 | 4015 | 100 |
| 671 | 20231205 | 101300 | 471699815 | 4020 | 4020 | 4020 | 4020 | 6 |
| 672 | 20231205 | 101200 | 471675695 | 4020 | 4015 | 4020 | 4010 | 3254 |
| 673 | 20231205 | 101100 | 458598730 | 4015 | 4015 | 4015 | 4015 | 1 |
| 674 | 20231205 | 101000 | 458594715 | 4015 | 4015 | 4015 | 4015 | 0 |
| 675 | 20231205 | 100900 | 458594715 | 4015 | 4015 | 4015 | 4010 | 123 |
| 676 | 20231205 | 100800 | 458101370 | 4015 | 4020 | 4020 | 4010 | 2792 |
| 677 | 20231205 | 100700 | 446883310 | 4015 | 4010 | 4015 | 4010 | 7247 |
| 678 | 20231205 | 100600 | 417786760 | 4015 | 4015 | 4015 | 4010 | 1397 |
| 679 | 20231205 | 100500 | 412184040 | 4015 | 4015 | 4015 | 4010 | 1348 |
| 680 | 20231205 | 100400 | 406777880 | 4015 | 4015 | 4015 | 4010 | 46 |
| 681 | 20231205 | 100300 | 406593235 | 4015 | 4015 | 4015 | 4010 | 151 |
| 682 | 20231205 | 100200 | 405987595 | 4015 | 4010 | 4015 | 4010 | 39 |
| 683 | 20231205 | 100100 | 405831180 | 4015 | 4010 | 4015 | 4010 | 229 |
| 684 | 20231205 | 100000 | 404912680 | 4015 | 4020 | 4020 | 4015 | 2865 |
| 685 | 20231205 | 095900 | 393409295 | 4015 | 4015 | 4020 | 4010 | 836 |
| 686 | 20231205 | 095800 | 390054885 | 4020 | 4015 | 4020 | 4015 | 146 |
| 687 | 20231205 | 095700 | 389468625 | 4020 | 4015 | 4030 | 4015 | 14179 |
| 688 | 20231205 | 095600 | 332451500 | 4020 | 4015 | 4020 | 4010 | 5002 |
| 689 | 20231205 | 095500 | 312364785 | 4015 | 4015 | 4015 | 4010 | 151 |
| 690 | 20231205 | 095400 | 311759020 | 4015 | 4010 | 4015 | 4010 | 38 |
| 691 | 20231205 | 095300 | 311606620 | 4015 | 4010 | 4015 | 4010 | 8417 |
| 692 | 20231205 | 095200 | 277850320 | 4010 | 4005 | 4010 | 4005 | 507 |
| 693 | 20231205 | 095100 | 275817750 | 4010 | 4010 | 4010 | 4005 | 2253 |
| 694 | 20231205 | 095000 | 266783270 | 4015 | 4010 | 4015 | 4010 | 50 |
| 695 | 20231205 | 094900 | 266582595 | 4015 | 4005 | 4015 | 4005 | 2432 |
| 696 | 20231205 | 094800 | 256829560 | 4010 | 4010 | 4010 | 4010 | 6947 |
| 697 | 20231205 | 094700 | 228972090 | 4010 | 4010 | 4010 | 4010 | 1 |
| 698 | 20231205 | 094600 | 228968080 | 4010 | 4005 | 4010 | 4005 | 126 |
| 699 | 20231205 | 094500 | 228463390 | 4010 | 4005 | 4010 | 4005 | 172 |
| 700 | 20231205 | 094400 | 227774430 | 4010 | 4005 | 4010 | 4005 | 23 |
| 701 | 20231205 | 094300 | 227682305 | 4010 | 4010 | 4010 | 4005 | 2457 |
| 702 | 20231205 | 094200 | 217840645 | 4010 | 4010 | 4010 | 4005 | 1547 |
| 703 | 20231205 | 094100 | 211643810 | 4010 | 4010 | 4010 | 4010 | 150 |
| 704 | 20231205 | 094000 | 211042310 | 4010 | 4010 | 4010 | 4005 | 4504 |
| 705 | 20231205 | 093900 | 192981770 | 4015 | 4015 | 4015 | 4010 | 2603 |
| 706 | 20231205 | 093800 | 182540725 | 4015 | 4010 | 4015 | 4010 | 4344 |
| 707 | 20231205 | 093700 | 165119205 | 4005 | 4010 | 4010 | 4005 | 246 |
| 708 | 20231205 | 093600 | 164133245 | 4010 | 4010 | 4010 | 4010 | 345 |
| 709 | 20231205 | 093500 | 162749795 | 4010 | 4010 | 4010 | 4005 | 187 |
| 710 | 20231205 | 093400 | 162000425 | 4010 | 4005 | 4010 | 4005 | 446 |
| 711 | 20231205 | 093300 | 160213965 | 4010 | 4010 | 4010 | 4010 | 392 |
| 712 | 20231205 | 093200 | 158642045 | 4010 | 4010 | 4010 | 4005 | 464 |
| 713 | 20231205 | 093100 | 156782050 | 4010 | 4010 | 4010 | 4005 | 190 |
| 714 | 20231205 | 093000 | 156020660 | 4010 | 4010 | 4010 | 4005 | 139 |
| 715 | 20231205 | 092900 | 155463390 | 4010 | 4010 | 4010 | 4005 | 540 |
| 716 | 20231205 | 092800 | 153300265 | 4010 | 4010 | 4010 | 4010 | 268 |
| 717 | 20231205 | 092700 | 152225585 | 4010 | 4005 | 4010 | 4005 | 309 |
| 718 | 20231205 | 092600 | 150986820 | 4000 | 4010 | 4010 | 4000 | 10385 |
| 719 | 20231205 | 092500 | 109431750 | 4010 | 4005 | 4010 | 4005 | 2259 |
| 720 | 20231205 | 092400 | 100373315 | 4010 | 4010 | 4010 | 4005 | 255 |
| 721 | 20231205 | 092300 | 99351815 | 4010 | 4005 | 4010 | 4005 | 199 |
| 722 | 20231205 | 092200 | 98554720 | 4010 | 4005 | 4010 | 4000 | 4333 |
| 723 | 20231205 | 092100 | 81206545 | 4005 | 4000 | 4005 | 4000 | 2518 |
| 724 | 20231205 | 092000 | 71133185 | 4005 | 4005 | 4005 | 4000 | 190 |
| 725 | 20231205 | 091900 | 70372790 | 4000 | 4005 | 4005 | 4000 | 779 |
| 726 | 20231205 | 091800 | 67252900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 727 | 20231205 | 091700 | 67252900 | 4005 | 4005 | 4005 | 4000 | 118 |
| 728 | 20231205 | 091600 | 66780810 | 4005 | 4005 | 4005 | 4005 | 3 |
| 729 | 20231205 | 091500 | 66768795 | 4005 | 4000 | 4005 | 4000 | 2317 |
| 730 | 20231205 | 091400 | 57497410 | 3995 | 4000 | 4000 | 3995 | 570 |
| 731 | 20231205 | 091300 | 55217910 | 4000 | 4000 | 4000 | 4000 | 316 |
| 732 | 20231205 | 091200 | 53953910 | 4000 | 4000 | 4000 | 3995 | 451 |
| 733 | 20231205 | 091100 | 52149980 | 4000 | 4000 | 4000 | 3995 | 1358 |
| 734 | 20231205 | 091000 | 46723530 | 4000 | 3995 | 4000 | 3995 | 291 |
| 735 | 20231205 | 090900 | 45560040 | 4000 | 4000 | 4000 | 4000 | 15 |
| 736 | 20231205 | 090800 | 45500040 | 4000 | 3995 | 4000 | 3995 | 244 |
| 737 | 20231205 | 090700 | 44524110 | 4000 | 4000 | 4000 | 3995 | 133 |
| 738 | 20231205 | 090600 | 43992610 | 4000 | 4000 | 4000 | 3995 | 565 |
| 739 | 20231205 | 090500 | 41734260 | 4010 | 4000 | 4010 | 4000 | 130 |
| 740 | 20231205 | 090400 | 41214130 | 4015 | 4000 | 4015 | 3995 | 468 |
| 741 | 20231205 | 090300 | 39341620 | 4015 | 4015 | 4015 | 3995 | 909 |
| 742 | 20231205 | 090200 | 35703735 | 3995 | 4025 | 4025 | 3995 | 588 |
| 743 | 20231205 | 090100 | 33351450 | 4000 | 4010 | 4025 | 4000 | 3173 |
| 744 | 20231205 | 090000 | 20623310 | 4045 | 3995 | 4045 | 3995 | 5150 |