34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 3 | 20240614 | 203000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240614 | 202900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240614 | 202800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240614 | 202700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240614 | 202600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240614 | 202500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240614 | 202400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240614 | 202300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240614 | 202200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240614 | 202100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240614 | 202000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240614 | 201900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240614 | 201800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240614 | 201700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240614 | 201600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240614 | 201500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240614 | 201400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240614 | 201300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240614 | 201200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240614 | 201100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240614 | 201000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240614 | 200900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240614 | 200800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240614 | 200700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240614 | 200600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240614 | 200500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240614 | 200400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240614 | 200300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240614 | 200200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240614 | 200100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 33 | 20240614 | 200000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240614 | 195900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240614 | 195800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240614 | 195700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240614 | 195600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240614 | 195500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240614 | 195400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240614 | 195300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240614 | 195200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240614 | 195100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240614 | 195000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240614 | 194900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240614 | 194800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240614 | 194700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240614 | 194600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240614 | 194500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240614 | 194400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240614 | 194300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240614 | 194200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240614 | 194100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240614 | 194000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240614 | 193900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240614 | 193800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240614 | 193700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240614 | 193600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240614 | 193500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240614 | 193400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240614 | 193300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240614 | 193200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240614 | 193100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 63 | 20240614 | 193000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240614 | 192900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240614 | 192800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240614 | 192700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240614 | 192600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240614 | 192500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240614 | 192400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240614 | 192300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240614 | 192200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240614 | 192100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240614 | 192000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240614 | 191900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240614 | 191800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240614 | 191700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240614 | 191600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240614 | 191500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240614 | 191400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240614 | 191300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240614 | 191200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240614 | 191100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240614 | 191000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240614 | 190900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240614 | 190800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240614 | 190700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240614 | 190600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240614 | 190500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240614 | 190400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240614 | 190300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240614 | 190200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240614 | 190100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 93 | 20240614 | 190000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240614 | 185900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240614 | 185800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240614 | 185700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240614 | 185600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240614 | 185500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240614 | 185400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240614 | 185300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240614 | 185200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240614 | 185100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240614 | 185000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240614 | 184900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240614 | 184800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240614 | 184700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240614 | 184600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240614 | 184500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240614 | 184400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240614 | 184300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240614 | 184200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240614 | 184100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240614 | 184000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240614 | 183900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240614 | 183800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240614 | 183700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240614 | 183600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240614 | 183500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240614 | 183400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240614 | 183300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240614 | 183200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240614 | 183100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 123 | 20240614 | 183000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240614 | 182900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240614 | 182800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240614 | 182700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240614 | 182600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240614 | 182500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240614 | 182400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240614 | 182300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240614 | 182200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240614 | 182100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240614 | 182000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240614 | 181900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240614 | 181800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240614 | 181700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240614 | 181600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240614 | 181500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240614 | 181400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240614 | 181300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240614 | 181200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240614 | 181100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240614 | 181000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240614 | 180900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240614 | 180800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240614 | 180700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240614 | 180600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240614 | 180500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240614 | 180400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240614 | 180300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240614 | 180200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240614 | 180100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 153 | 20240614 | 180000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240614 | 175900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240614 | 175800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240614 | 175700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240614 | 175600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240614 | 175500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240614 | 175400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240614 | 175300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240614 | 175200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240614 | 175100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240614 | 175000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240614 | 174900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240614 | 174800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240614 | 174700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240614 | 174600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240614 | 174500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240614 | 174400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240614 | 174300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240614 | 174200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240614 | 174100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240614 | 174000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240614 | 173900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240614 | 173800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240614 | 173700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240614 | 173600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240614 | 173500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240614 | 173400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240614 | 173300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240614 | 173200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240614 | 173100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 183 | 20240614 | 173000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240614 | 172900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240614 | 172800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240614 | 172700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240614 | 172600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240614 | 172500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240614 | 172400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240614 | 172300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240614 | 172200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240614 | 172100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240614 | 172000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240614 | 171900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240614 | 171800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240614 | 171700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240614 | 171600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240614 | 171500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240614 | 171400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240614 | 171300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240614 | 171200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240614 | 171100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240614 | 171000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240614 | 170900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240614 | 170800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240614 | 170700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240614 | 170600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240614 | 170500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240614 | 170400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240614 | 170300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240614 | 170200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240614 | 170100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 213 | 20240614 | 170000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240614 | 165900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240614 | 165800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240614 | 165700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240614 | 165600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240614 | 165500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240614 | 165400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240614 | 165300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240614 | 165200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240614 | 165100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240614 | 165000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240614 | 164900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240614 | 164800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240614 | 164700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240614 | 164600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240614 | 164500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240614 | 164400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240614 | 164300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240614 | 164200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240614 | 164100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240614 | 164000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240614 | 163900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240614 | 163800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240614 | 163700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240614 | 163600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240614 | 163500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240614 | 163400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240614 | 163300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240614 | 163200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240614 | 163100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 243 | 20240614 | 163000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240614 | 162900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240614 | 162800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240614 | 162700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240614 | 162600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240614 | 162500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240614 | 162400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240614 | 162300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240614 | 162200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240614 | 162100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240614 | 162000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240614 | 161900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240614 | 161800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240614 | 161700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240614 | 161600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240614 | 161500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240614 | 161400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240614 | 161300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240614 | 161200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240614 | 161100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240614 | 161000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240614 | 160900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240614 | 160800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240614 | 160700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240614 | 160600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240614 | 160500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240614 | 160400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240614 | 160300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240614 | 160200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240614 | 160100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 273 | 20240614 | 160000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240614 | 155900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240614 | 155800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20240614 | 155700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240614 | 155600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240614 | 155500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240614 | 155400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240614 | 155300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240614 | 155200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240614 | 155100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240614 | 155000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240614 | 154900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240614 | 154800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240614 | 154700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20240614 | 154600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240614 | 154500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240614 | 154400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240614 | 154300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20240614 | 154200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20240614 | 154100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20240614 | 154000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20240614 | 153900 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20240614 | 153800 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240614 | 153700 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20240614 | 153600 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20240614 | 153500 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20240614 | 153400 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20240614 | 153300 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20240614 | 153200 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20240614 | 153100 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 303 | 20240614 | 153000 | 4115244120 | 4865 | 4865 | 4865 | 4865 | 37506 |
| 304 | 20240614 | 152900 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 305 | 20240614 | 152800 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 306 | 20240614 | 152700 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 307 | 20240614 | 152600 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 308 | 20240614 | 152500 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 309 | 20240614 | 152400 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 310 | 20240614 | 152300 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 311 | 20240614 | 152200 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 312 | 20240614 | 152100 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 313 | 20240614 | 152000 | 3932777430 | 4805 | 4805 | 4805 | 4805 | 0 |
| 314 | 20240614 | 151900 | 3932777430 | 4805 | 4805 | 4810 | 4805 | 2790 |
| 315 | 20240614 | 151800 | 3919361890 | 4805 | 4795 | 4810 | 4795 | 4038 |
| 316 | 20240614 | 151700 | 3899973725 | 4795 | 4805 | 4805 | 4795 | 4110 |
| 317 | 20240614 | 151600 | 3880249090 | 4800 | 4800 | 4805 | 4800 | 2346 |
| 318 | 20240614 | 151500 | 3868986180 | 4805 | 4805 | 4810 | 4800 | 4387 |
| 319 | 20240614 | 151400 | 3847911905 | 4805 | 4810 | 4810 | 4805 | 1302 |
| 320 | 20240614 | 151300 | 3841654260 | 4810 | 4810 | 4810 | 4805 | 2227 |
| 321 | 20240614 | 151200 | 3830950020 | 4810 | 4795 | 4810 | 4795 | 5208 |
| 322 | 20240614 | 151100 | 3805949575 | 4795 | 4800 | 4800 | 4795 | 3345 |
| 323 | 20240614 | 151000 | 3789908615 | 4800 | 4800 | 4800 | 4795 | 1353 |
| 324 | 20240614 | 150900 | 3783416225 | 4795 | 4795 | 4800 | 4795 | 1973 |
| 325 | 20240614 | 150800 | 3773955500 | 4800 | 4800 | 4805 | 4795 | 1102 |
| 326 | 20240614 | 150700 | 3768667310 | 4805 | 4795 | 4820 | 4785 | 17372 |
| 327 | 20240614 | 150600 | 3685341565 | 4795 | 4790 | 4795 | 4760 | 2867 |
| 328 | 20240614 | 150500 | 3671619245 | 4795 | 4800 | 4815 | 4760 | 16181 |
| 329 | 20240614 | 150400 | 3594000435 | 4805 | 4810 | 4815 | 4800 | 3087 |
| 330 | 20240614 | 150300 | 3579164855 | 4810 | 4820 | 4820 | 4810 | 4406 |
| 331 | 20240614 | 150200 | 3557944340 | 4820 | 4820 | 4820 | 4815 | 1349 |
| 332 | 20240614 | 150100 | 3551447475 | 4820 | 4835 | 4840 | 4815 | 10732 |
| 333 | 20240614 | 150000 | 3499680170 | 4840 | 4845 | 4850 | 4830 | 8184 |
| 334 | 20240614 | 145900 | 3460075865 | 4845 | 4860 | 4860 | 4845 | 3684 |
| 335 | 20240614 | 145800 | 3442196315 | 4860 | 4865 | 4865 | 4855 | 2913 |
| 336 | 20240614 | 145700 | 3428040915 | 4865 | 4870 | 4870 | 4860 | 2833 |
| 337 | 20240614 | 145600 | 3414259750 | 4870 | 4865 | 4870 | 4865 | 1915 |
| 338 | 20240614 | 145500 | 3404938435 | 4870 | 4865 | 4870 | 4860 | 1188 |
| 339 | 20240614 | 145400 | 3399159340 | 4870 | 4875 | 4875 | 4870 | 1130 |
| 340 | 20240614 | 145300 | 3393656075 | 4870 | 4880 | 4885 | 4870 | 2420 |
| 341 | 20240614 | 145200 | 3381858445 | 4880 | 4880 | 4885 | 4875 | 5314 |
| 342 | 20240614 | 145100 | 3355924750 | 4885 | 4890 | 4890 | 4880 | 1621 |
| 343 | 20240614 | 145000 | 3348008980 | 4890 | 4895 | 4895 | 4880 | 5289 |
| 344 | 20240614 | 144900 | 3322168095 | 4895 | 4900 | 4900 | 4885 | 1262 |
| 345 | 20240614 | 144800 | 3315993205 | 4900 | 4900 | 4905 | 4885 | 11551 |
| 346 | 20240614 | 144700 | 3259436165 | 4905 | 4910 | 4910 | 4900 | 6918 |
| 347 | 20240614 | 144600 | 3225525335 | 4910 | 4910 | 4910 | 4905 | 4364 |
| 348 | 20240614 | 144500 | 3204115875 | 4905 | 4905 | 4910 | 4905 | 5206 |
| 349 | 20240614 | 144400 | 3178580270 | 4910 | 4905 | 4910 | 4905 | 1056 |
| 350 | 20240614 | 144300 | 3173398880 | 4910 | 4910 | 4910 | 4905 | 1533 |
| 351 | 20240614 | 144200 | 3165878545 | 4910 | 4915 | 4915 | 4905 | 1100 |
| 352 | 20240614 | 144100 | 3160479085 | 4915 | 4915 | 4915 | 4905 | 4795 |
| 353 | 20240614 | 144000 | 3136935340 | 4910 | 4910 | 4915 | 4910 | 860 |
| 354 | 20240614 | 143900 | 3132712650 | 4910 | 4915 | 4915 | 4910 | 1035 |
| 355 | 20240614 | 143800 | 3127627390 | 4915 | 4915 | 4915 | 4910 | 1851 |
| 356 | 20240614 | 143700 | 3118535480 | 4915 | 4910 | 4915 | 4910 | 1070 |
| 357 | 20240614 | 143600 | 3113280320 | 4915 | 4915 | 4920 | 4910 | 2237 |
| 358 | 20240614 | 143500 | 3102284770 | 4915 | 4915 | 4915 | 4910 | 588 |
| 359 | 20240614 | 143400 | 3099394810 | 4910 | 4910 | 4915 | 4910 | 1832 |
| 360 | 20240614 | 143300 | 3090398390 | 4910 | 4915 | 4915 | 4905 | 4519 |
| 361 | 20240614 | 143200 | 3068197120 | 4910 | 4910 | 4915 | 4910 | 2568 |
| 362 | 20240614 | 143100 | 3055579740 | 4910 | 4910 | 4920 | 4910 | 1035 |
| 363 | 20240614 | 143000 | 3050494705 | 4920 | 4910 | 4920 | 4905 | 3014 |
| 364 | 20240614 | 142900 | 3035690000 | 4905 | 4905 | 4910 | 4905 | 1449 |
| 365 | 20240614 | 142800 | 3028580640 | 4910 | 4905 | 4910 | 4905 | 1874 |
| 366 | 20240614 | 142700 | 3019385405 | 4910 | 4910 | 4910 | 4905 | 956 |
| 367 | 20240614 | 142600 | 3014694405 | 4905 | 4910 | 4910 | 4905 | 815 |
| 368 | 20240614 | 142500 | 3010696530 | 4910 | 4910 | 4910 | 4905 | 1428 |
| 369 | 20240614 | 142400 | 3003686760 | 4910 | 4905 | 4915 | 4905 | 1079 |
| 370 | 20240614 | 142300 | 2998391680 | 4905 | 4915 | 4915 | 4905 | 2938 |
| 371 | 20240614 | 142200 | 2983973095 | 4915 | 4910 | 4915 | 4910 | 2982 |
| 372 | 20240614 | 142100 | 2969324830 | 4915 | 4915 | 4915 | 4910 | 2075 |
| 373 | 20240614 | 142000 | 2959129845 | 4915 | 4915 | 4920 | 4910 | 1222 |
| 374 | 20240614 | 141900 | 2953126200 | 4915 | 4920 | 4920 | 4910 | 5065 |
| 375 | 20240614 | 141800 | 2928222150 | 4925 | 4920 | 4925 | 4920 | 1438 |
| 376 | 20240614 | 141700 | 2921143965 | 4920 | 4925 | 4925 | 4920 | 1109 |
| 377 | 20240614 | 141600 | 2915686545 | 4920 | 4925 | 4925 | 4920 | 906 |
| 378 | 20240614 | 141500 | 2911228685 | 4925 | 4920 | 4930 | 4920 | 3348 |
| 379 | 20240614 | 141400 | 2894742790 | 4920 | 4925 | 4925 | 4920 | 596 |
| 380 | 20240614 | 141300 | 2891809360 | 4925 | 4925 | 4925 | 4920 | 838 |
| 381 | 20240614 | 141200 | 2887684995 | 4920 | 4920 | 4925 | 4920 | 1348 |
| 382 | 20240614 | 141100 | 2881048150 | 4920 | 4920 | 4920 | 4915 | 602 |
| 383 | 20240614 | 141000 | 2878086960 | 4925 | 4925 | 4925 | 4920 | 1571 |
| 384 | 20240614 | 140900 | 2870353075 | 4920 | 4925 | 4925 | 4915 | 2435 |
| 385 | 20240614 | 140800 | 2858372520 | 4925 | 4920 | 4925 | 4920 | 1956 |
| 386 | 20240614 | 140700 | 2848741260 | 4925 | 4920 | 4925 | 4920 | 669 |
| 387 | 20240614 | 140600 | 2845448145 | 4920 | 4925 | 4925 | 4920 | 2144 |
| 388 | 20240614 | 140500 | 2834892070 | 4925 | 4925 | 4930 | 4925 | 2111 |
| 389 | 20240614 | 140400 | 2824493405 | 4930 | 4930 | 4930 | 4925 | 1950 |
| 390 | 20240614 | 140300 | 2814882165 | 4930 | 4925 | 4935 | 4925 | 5130 |
| 391 | 20240614 | 140200 | 2789592960 | 4925 | 4925 | 4930 | 4925 | 911 |
| 392 | 20240614 | 140100 | 2785104190 | 4925 | 4925 | 4930 | 4925 | 1304 |
| 393 | 20240614 | 140000 | 2778679910 | 4925 | 4925 | 4930 | 4925 | 1181 |
| 394 | 20240614 | 135900 | 2772861150 | 4930 | 4925 | 4930 | 4925 | 2032 |
| 395 | 20240614 | 135800 | 2762853305 | 4930 | 4930 | 4930 | 4925 | 1175 |
| 396 | 20240614 | 135700 | 2757063260 | 4925 | 4930 | 4930 | 4925 | 1424 |
| 397 | 20240614 | 135600 | 2750047575 | 4925 | 4925 | 4925 | 4925 | 589 |
| 398 | 20240614 | 135500 | 2747146750 | 4925 | 4930 | 4930 | 4925 | 799 |
| 399 | 20240614 | 135400 | 2743209520 | 4925 | 4925 | 4930 | 4925 | 2278 |
| 400 | 20240614 | 135300 | 2731988370 | 4930 | 4925 | 4930 | 4925 | 1325 |
| 401 | 20240614 | 135200 | 2725461635 | 4925 | 4920 | 4925 | 4920 | 900 |
| 402 | 20240614 | 135100 | 2721030480 | 4925 | 4925 | 4925 | 4920 | 1290 |
| 403 | 20240614 | 135000 | 2714679240 | 4920 | 4920 | 4925 | 4920 | 2427 |
| 404 | 20240614 | 134900 | 2702736310 | 4920 | 4925 | 4925 | 4920 | 413 |
| 405 | 20240614 | 134800 | 2700703255 | 4925 | 4925 | 4930 | 4920 | 2976 |
| 406 | 20240614 | 134700 | 2686047985 | 4930 | 4930 | 4930 | 4925 | 814 |
| 407 | 20240614 | 134600 | 2682035185 | 4925 | 4925 | 4935 | 4925 | 1162 |
| 408 | 20240614 | 134500 | 2676309715 | 4925 | 4925 | 4930 | 4920 | 2785 |
| 409 | 20240614 | 134400 | 2662595360 | 4920 | 4915 | 4925 | 4915 | 2675 |
| 410 | 20240614 | 134300 | 2649436045 | 4915 | 4915 | 4920 | 4915 | 1178 |
| 411 | 20240614 | 134200 | 2643645125 | 4915 | 4920 | 4920 | 4915 | 865 |
| 412 | 20240614 | 134100 | 2639391950 | 4915 | 4915 | 4920 | 4915 | 1044 |
| 413 | 20240614 | 134000 | 2634259690 | 4920 | 4920 | 4920 | 4915 | 3128 |
| 414 | 20240614 | 133900 | 2618881335 | 4915 | 4915 | 4915 | 4915 | 292 |
| 415 | 20240614 | 133800 | 2617446155 | 4920 | 4915 | 4920 | 4915 | 973 |
| 416 | 20240614 | 133700 | 2612662780 | 4915 | 4920 | 4920 | 4915 | 2416 |
| 417 | 20240614 | 133600 | 2600777830 | 4915 | 4915 | 4920 | 4915 | 1537 |
| 418 | 20240614 | 133500 | 2593222425 | 4915 | 4920 | 4920 | 4915 | 765 |
| 419 | 20240614 | 133400 | 2589462365 | 4920 | 4920 | 4925 | 4915 | 3164 |
| 420 | 20240614 | 133300 | 2573897305 | 4920 | 4920 | 4925 | 4920 | 1369 |
| 421 | 20240614 | 133200 | 2567159245 | 4925 | 4915 | 4940 | 4910 | 42300 |
| 422 | 20240614 | 133100 | 2358584735 | 4910 | 4915 | 4915 | 4910 | 1280 |
| 423 | 20240614 | 133000 | 2352298440 | 4915 | 4915 | 4915 | 4910 | 1079 |
| 424 | 20240614 | 132900 | 2346998190 | 4915 | 4915 | 4915 | 4910 | 1117 |
| 425 | 20240614 | 132800 | 2341510760 | 4910 | 4910 | 4915 | 4910 | 1008 |
| 426 | 20240614 | 132700 | 2336560210 | 4915 | 4915 | 4915 | 4910 | 1261 |
| 427 | 20240614 | 132600 | 2330364815 | 4910 | 4910 | 4915 | 4910 | 1939 |
| 428 | 20240614 | 132500 | 2320843325 | 4910 | 4920 | 4920 | 4910 | 4904 |
| 429 | 20240614 | 132400 | 2296723565 | 4920 | 4920 | 4925 | 4920 | 917 |
| 430 | 20240614 | 132300 | 2292209910 | 4925 | 4925 | 4925 | 4920 | 1397 |
| 431 | 20240614 | 132200 | 2285333485 | 4920 | 4925 | 4925 | 4920 | 854 |
| 432 | 20240614 | 132100 | 2281130910 | 4925 | 4920 | 4925 | 4920 | 830 |
| 433 | 20240614 | 132000 | 2277046230 | 4920 | 4920 | 4925 | 4920 | 1045 |
| 434 | 20240614 | 131900 | 2271902745 | 4920 | 4920 | 4925 | 4920 | 2011 |
| 435 | 20240614 | 131800 | 2262006470 | 4920 | 4915 | 4925 | 4915 | 1301 |
| 436 | 20240614 | 131700 | 2255606435 | 4920 | 4920 | 4920 | 4915 | 1327 |
| 437 | 20240614 | 131600 | 2249078900 | 4915 | 4920 | 4925 | 4915 | 4562 |
| 438 | 20240614 | 131500 | 2226633015 | 4920 | 4920 | 4925 | 4920 | 203 |
| 439 | 20240614 | 131400 | 2225634205 | 4920 | 4925 | 4925 | 4920 | 980 |
| 440 | 20240614 | 131300 | 2220809955 | 4925 | 4920 | 4925 | 4920 | 1416 |
| 441 | 20240614 | 131200 | 2213841210 | 4920 | 4910 | 4925 | 4910 | 16420 |
| 442 | 20240614 | 131100 | 2133128695 | 4915 | 4915 | 4915 | 4910 | 792 |
| 443 | 20240614 | 131000 | 2129237765 | 4910 | 4910 | 4915 | 4910 | 1128 |
| 444 | 20240614 | 130900 | 2123697165 | 4910 | 4915 | 4915 | 4910 | 1619 |
| 445 | 20240614 | 130800 | 2115745615 | 4915 | 4910 | 4915 | 4910 | 1162 |
| 446 | 20240614 | 130700 | 2110040080 | 4910 | 4910 | 4915 | 4910 | 835 |
| 447 | 20240614 | 130600 | 2105939215 | 4910 | 4915 | 4915 | 4910 | 1420 |
| 448 | 20240614 | 130500 | 2098963820 | 4915 | 4915 | 4915 | 4910 | 631 |
| 449 | 20240614 | 130400 | 2095864105 | 4915 | 4920 | 4925 | 4910 | 7882 |
| 450 | 20240614 | 130300 | 2057104630 | 4920 | 4925 | 4925 | 4920 | 663 |
| 451 | 20240614 | 130200 | 2053840585 | 4920 | 4925 | 4925 | 4920 | 2059 |
| 452 | 20240614 | 130100 | 2043701180 | 4925 | 4925 | 4930 | 4925 | 12686 |
| 453 | 20240614 | 130000 | 1981172110 | 4925 | 4925 | 4930 | 4925 | 1081 |
| 454 | 20240614 | 125900 | 1975846935 | 4930 | 4925 | 4930 | 4925 | 1783 |
| 455 | 20240614 | 125800 | 1967061300 | 4925 | 4925 | 4925 | 4925 | 1640 |
| 456 | 20240614 | 125700 | 1958984300 | 4925 | 4925 | 4930 | 4925 | 972 |
| 457 | 20240614 | 125600 | 1954196115 | 4930 | 4925 | 4930 | 4925 | 1172 |
| 458 | 20240614 | 125500 | 1948421120 | 4925 | 4925 | 4930 | 4925 | 2187 |
| 459 | 20240614 | 125400 | 1937649060 | 4925 | 4930 | 4930 | 4925 | 1191 |
| 460 | 20240614 | 125300 | 1931781145 | 4925 | 4930 | 4930 | 4925 | 2566 |
| 461 | 20240614 | 125200 | 1919141515 | 4925 | 4925 | 4930 | 4925 | 1193 |
| 462 | 20240614 | 125100 | 1913264490 | 4925 | 4925 | 4930 | 4925 | 1995 |
| 463 | 20240614 | 125000 | 1903437795 | 4925 | 4925 | 4930 | 4925 | 961 |
| 464 | 20240614 | 124900 | 1898703870 | 4925 | 4930 | 4930 | 4925 | 1632 |
| 465 | 20240614 | 124800 | 1890663280 | 4930 | 4930 | 4930 | 4925 | 979 |
| 466 | 20240614 | 124700 | 1885840625 | 4925 | 4925 | 4925 | 4920 | 624 |
| 467 | 20240614 | 124600 | 1882767485 | 4920 | 4920 | 4925 | 4920 | 2282 |
| 468 | 20240614 | 124500 | 1871532420 | 4920 | 4925 | 4930 | 4920 | 977 |
| 469 | 20240614 | 124400 | 1866720615 | 4920 | 4925 | 4930 | 4920 | 6473 |
| 470 | 20240614 | 124300 | 1834840555 | 4920 | 4920 | 4925 | 4920 | 539 |
| 471 | 20240614 | 124200 | 1832186360 | 4925 | 4920 | 4925 | 4920 | 1360 |
| 472 | 20240614 | 124100 | 1825492080 | 4920 | 4920 | 4925 | 4920 | 805 |
| 473 | 20240614 | 124000 | 1821530495 | 4920 | 4920 | 4925 | 4920 | 585 |
| 474 | 20240614 | 123900 | 1818650890 | 4920 | 4920 | 4925 | 4920 | 1121 |
| 475 | 20240614 | 123800 | 1813133410 | 4925 | 4925 | 4925 | 4920 | 904 |
| 476 | 20240614 | 123700 | 1808683410 | 4920 | 4925 | 4925 | 4920 | 897 |
| 477 | 20240614 | 123600 | 1804266335 | 4925 | 4925 | 4930 | 4920 | 2357 |
| 478 | 20240614 | 123500 | 1792659205 | 4920 | 4925 | 4930 | 4920 | 3971 |
| 479 | 20240614 | 123400 | 1773103950 | 4925 | 4920 | 4930 | 4920 | 1678 |
| 480 | 20240614 | 123300 | 1764840955 | 4925 | 4920 | 4925 | 4920 | 1359 |
| 481 | 20240614 | 123200 | 1758150695 | 4925 | 4925 | 4925 | 4920 | 1899 |
| 482 | 20240614 | 123100 | 1748798845 | 4925 | 4930 | 4930 | 4920 | 3621 |
| 483 | 20240614 | 123000 | 1730968960 | 4925 | 4920 | 4925 | 4920 | 2412 |
| 484 | 20240614 | 122900 | 1719090315 | 4920 | 4920 | 4925 | 4920 | 1303 |
| 485 | 20240614 | 122800 | 1712676720 | 4920 | 4920 | 4925 | 4920 | 771 |
| 486 | 20240614 | 122700 | 1708881435 | 4920 | 4930 | 4930 | 4920 | 624 |
| 487 | 20240614 | 122600 | 1705809830 | 4930 | 4930 | 4930 | 4925 | 1782 |
| 488 | 20240614 | 122500 | 1697031460 | 4925 | 4920 | 4925 | 4920 | 2316 |
| 489 | 20240614 | 122400 | 1685626690 | 4920 | 4925 | 4925 | 4920 | 610 |
| 490 | 20240614 | 122300 | 1682625370 | 4925 | 4920 | 4930 | 4920 | 1613 |
| 491 | 20240614 | 122200 | 1674681760 | 4925 | 4925 | 4930 | 4920 | 3472 |
| 492 | 20240614 | 122100 | 1657580745 | 4930 | 4925 | 4930 | 4925 | 609 |
| 493 | 20240614 | 122000 | 1654580335 | 4930 | 4930 | 4930 | 4925 | 3332 |
| 494 | 20240614 | 121900 | 1638168000 | 4930 | 4925 | 4930 | 4925 | 1295 |
| 495 | 20240614 | 121800 | 1631790045 | 4930 | 4925 | 4930 | 4925 | 1796 |
| 496 | 20240614 | 121700 | 1622940605 | 4925 | 4925 | 4930 | 4925 | 1947 |
| 497 | 20240614 | 121600 | 1613351545 | 4930 | 4925 | 4930 | 4925 | 1146 |
| 498 | 20240614 | 121500 | 1607705755 | 4930 | 4930 | 4930 | 4925 | 1298 |
| 499 | 20240614 | 121400 | 1601309860 | 4930 | 4925 | 4930 | 4925 | 1583 |
| 500 | 20240614 | 121300 | 1593512505 | 4925 | 4930 | 4930 | 4925 | 770 |
| 501 | 20240614 | 121200 | 1589718200 | 4925 | 4925 | 4930 | 4925 | 1627 |
| 502 | 20240614 | 121100 | 1581702430 | 4925 | 4925 | 4930 | 4925 | 1072 |
| 503 | 20240614 | 121000 | 1576421820 | 4930 | 4930 | 4930 | 4925 | 323 |
| 504 | 20240614 | 120900 | 1574829950 | 4930 | 4925 | 4930 | 4925 | 1244 |
| 505 | 20240614 | 120800 | 1568702250 | 4930 | 4925 | 4930 | 4925 | 2002 |
| 506 | 20240614 | 120700 | 1558838390 | 4925 | 4925 | 4925 | 4925 | 1215 |
| 507 | 20240614 | 120600 | 1552854515 | 4925 | 4925 | 4930 | 4925 | 639 |
| 508 | 20240614 | 120500 | 1549706350 | 4930 | 4925 | 4930 | 4925 | 1494 |
| 509 | 20240614 | 120400 | 1542345125 | 4925 | 4925 | 4925 | 4920 | 2103 |
| 510 | 20240614 | 120300 | 1531988560 | 4920 | 4930 | 4930 | 4920 | 2618 |
| 511 | 20240614 | 120200 | 1519093350 | 4925 | 4930 | 4930 | 4925 | 673 |
| 512 | 20240614 | 120100 | 1515777820 | 4925 | 4925 | 4930 | 4925 | 3584 |
| 513 | 20240614 | 120000 | 1498123620 | 4930 | 4925 | 4930 | 4925 | 665 |
| 514 | 20240614 | 115900 | 1494847505 | 4925 | 4930 | 4930 | 4925 | 5715 |
| 515 | 20240614 | 115800 | 1466679365 | 4925 | 4925 | 4925 | 4920 | 4457 |
| 516 | 20240614 | 115700 | 1444732280 | 4925 | 4925 | 4925 | 4920 | 567 |
| 517 | 20240614 | 115600 | 1441941560 | 4920 | 4920 | 4925 | 4920 | 796 |
| 518 | 20240614 | 115500 | 1438024240 | 4920 | 4925 | 4925 | 4920 | 1155 |
| 519 | 20240614 | 115400 | 1432338495 | 4920 | 4920 | 4925 | 4920 | 1029 |
| 520 | 20240614 | 115300 | 1427274815 | 4920 | 4920 | 4925 | 4920 | 2206 |
| 521 | 20240614 | 115200 | 1416421210 | 4925 | 4920 | 4925 | 4920 | 1112 |
| 522 | 20240614 | 115100 | 1410948080 | 4920 | 4920 | 4925 | 4915 | 1585 |
| 523 | 20240614 | 115000 | 1403149025 | 4915 | 4915 | 4920 | 4915 | 808 |
| 524 | 20240614 | 114900 | 1399176715 | 4920 | 4915 | 4920 | 4915 | 1095 |
| 525 | 20240614 | 114800 | 1393792720 | 4915 | 4915 | 4920 | 4915 | 1263 |
| 526 | 20240614 | 114700 | 1387582425 | 4920 | 4915 | 4920 | 4915 | 1080 |
| 527 | 20240614 | 114600 | 1382271940 | 4915 | 4920 | 4920 | 4915 | 437 |
| 528 | 20240614 | 114500 | 1380123085 | 4915 | 4915 | 4920 | 4915 | 1470 |
| 529 | 20240614 | 114400 | 1372896845 | 4920 | 4915 | 4920 | 4915 | 1020 |
| 530 | 20240614 | 114300 | 1367880545 | 4920 | 4915 | 4920 | 4915 | 355 |
| 531 | 20240614 | 114200 | 1366135635 | 4915 | 4920 | 4920 | 4915 | 878 |
| 532 | 20240614 | 114100 | 1361818055 | 4915 | 4915 | 4920 | 4910 | 881 |
| 533 | 20240614 | 114000 | 1357488845 | 4910 | 4920 | 4925 | 4910 | 6427 |
| 534 | 20240614 | 113900 | 1325873745 | 4920 | 4920 | 4925 | 4920 | 1566 |
| 535 | 20240614 | 113800 | 1318168025 | 4920 | 4915 | 4920 | 4915 | 302 |
| 536 | 20240614 | 113700 | 1316683410 | 4915 | 4915 | 4920 | 4910 | 1462 |
| 537 | 20240614 | 113600 | 1309497165 | 4915 | 4915 | 4915 | 4910 | 837 |
| 538 | 20240614 | 113500 | 1305385675 | 4915 | 4925 | 4925 | 4915 | 1076 |
| 539 | 20240614 | 113400 | 1300090025 | 4920 | 4925 | 4925 | 4920 | 1576 |
| 540 | 20240614 | 113300 | 1292333025 | 4925 | 4920 | 4925 | 4920 | 120 |
| 541 | 20240614 | 113200 | 1291742615 | 4920 | 4920 | 4925 | 4915 | 1414 |
| 542 | 20240614 | 113100 | 1284786095 | 4920 | 4920 | 4920 | 4915 | 1353 |
| 543 | 20240614 | 113000 | 1278129945 | 4920 | 4925 | 4925 | 4920 | 1213 |
| 544 | 20240614 | 112900 | 1272159790 | 4920 | 4925 | 4925 | 4920 | 619 |
| 545 | 20240614 | 112800 | 1269113310 | 4925 | 4920 | 4925 | 4920 | 1187 |
| 546 | 20240614 | 112700 | 1263273190 | 4920 | 4915 | 4920 | 4915 | 1677 |
| 547 | 20240614 | 112600 | 1255023130 | 4920 | 4915 | 4920 | 4915 | 827 |
| 548 | 20240614 | 112500 | 1250958340 | 4915 | 4910 | 4920 | 4910 | 1745 |
| 549 | 20240614 | 112400 | 1242384830 | 4915 | 4910 | 4915 | 4905 | 1273 |
| 550 | 20240614 | 112300 | 1236131610 | 4910 | 4910 | 4915 | 4910 | 876 |
| 551 | 20240614 | 112200 | 1231829360 | 4915 | 4915 | 4915 | 4910 | 891 |
| 552 | 20240614 | 112100 | 1227452170 | 4915 | 4915 | 4915 | 4910 | 793 |
| 553 | 20240614 | 112000 | 1223558390 | 4915 | 4915 | 4915 | 4910 | 1126 |
| 554 | 20240614 | 111900 | 1218026670 | 4915 | 4915 | 4920 | 4910 | 1804 |
| 555 | 20240614 | 111800 | 1209160730 | 4915 | 4915 | 4915 | 4910 | 583 |
| 556 | 20240614 | 111700 | 1206297460 | 4915 | 4910 | 4915 | 4910 | 1386 |
| 557 | 20240614 | 111600 | 1199488330 | 4910 | 4915 | 4915 | 4905 | 377 |
| 558 | 20240614 | 111500 | 1197637035 | 4915 | 4915 | 4920 | 4905 | 1141 |
| 559 | 20240614 | 111400 | 1192031500 | 4915 | 4915 | 4920 | 4910 | 1962 |
| 560 | 20240614 | 111300 | 1182386045 | 4915 | 4915 | 4920 | 4910 | 826 |
| 561 | 20240614 | 111200 | 1178327985 | 4915 | 4915 | 4915 | 4910 | 473 |
| 562 | 20240614 | 111100 | 1176004270 | 4915 | 4915 | 4915 | 4910 | 634 |
| 563 | 20240614 | 111000 | 1172890185 | 4915 | 4910 | 4915 | 4905 | 1229 |
| 564 | 20240614 | 110900 | 1166853920 | 4910 | 4910 | 4910 | 4905 | 1681 |
| 565 | 20240614 | 110800 | 1158601400 | 4910 | 4915 | 4920 | 4905 | 2437 |
| 566 | 20240614 | 110700 | 1146630525 | 4915 | 4915 | 4920 | 4915 | 1895 |
| 567 | 20240614 | 110600 | 1137313255 | 4920 | 4920 | 4925 | 4915 | 2271 |
| 568 | 20240614 | 110500 | 1126147445 | 4915 | 4920 | 4925 | 4915 | 749 |
| 569 | 20240614 | 110400 | 1122463660 | 4915 | 4925 | 4925 | 4905 | 16659 |
| 570 | 20240614 | 110300 | 1040528125 | 4925 | 4920 | 4930 | 4920 | 910 |
| 571 | 20240614 | 110200 | 1036045160 | 4920 | 4925 | 4925 | 4920 | 691 |
| 572 | 20240614 | 110100 | 1032644360 | 4930 | 4920 | 4930 | 4920 | 3608 |
| 573 | 20240614 | 110000 | 1014877420 | 4920 | 4925 | 4925 | 4920 | 1368 |
| 574 | 20240614 | 105900 | 1008143670 | 4925 | 4920 | 4925 | 4915 | 655 |
| 575 | 20240614 | 105800 | 1004923710 | 4920 | 4915 | 4920 | 4910 | 2624 |
| 576 | 20240614 | 105700 | 992032420 | 4915 | 4925 | 4925 | 4915 | 4840 |
| 577 | 20240614 | 105600 | 968210760 | 4930 | 4925 | 4930 | 4925 | 923 |
| 578 | 20240614 | 105500 | 963660950 | 4925 | 4925 | 4925 | 4925 | 729 |
| 579 | 20240614 | 105400 | 960070625 | 4930 | 4925 | 4930 | 4925 | 1143 |
| 580 | 20240614 | 105300 | 954439295 | 4925 | 4930 | 4930 | 4925 | 1034 |
| 581 | 20240614 | 105200 | 949343760 | 4925 | 4925 | 4925 | 4925 | 366 |
| 582 | 20240614 | 105100 | 947541210 | 4925 | 4935 | 4935 | 4920 | 3171 |
| 583 | 20240614 | 105000 | 931907555 | 4930 | 4930 | 4935 | 4930 | 1131 |
| 584 | 20240614 | 104900 | 926329590 | 4935 | 4930 | 4935 | 4930 | 962 |
| 585 | 20240614 | 104800 | 921584370 | 4930 | 4930 | 4935 | 4930 | 1179 |
| 586 | 20240614 | 104700 | 915770900 | 4935 | 4935 | 4935 | 4930 | 273 |
| 587 | 20240614 | 104600 | 914424920 | 4930 | 4930 | 4935 | 4930 | 1058 |
| 588 | 20240614 | 104500 | 909204915 | 4930 | 4930 | 4935 | 4930 | 410 |
| 589 | 20240614 | 104400 | 907183530 | 4930 | 4935 | 4940 | 4930 | 2677 |
| 590 | 20240614 | 104300 | 893974270 | 4940 | 4935 | 4940 | 4935 | 664 |
| 591 | 20240614 | 104200 | 890697345 | 4930 | 4930 | 4930 | 4930 | 539 |
| 592 | 20240614 | 104100 | 888040075 | 4935 | 4930 | 4935 | 4930 | 514 |
| 593 | 20240614 | 104000 | 885504010 | 4930 | 4930 | 4930 | 4930 | 2579 |
| 594 | 20240614 | 103900 | 872789540 | 4935 | 4930 | 4935 | 4930 | 1131 |
| 595 | 20240614 | 103800 | 867209580 | 4930 | 4930 | 4935 | 4920 | 4718 |
| 596 | 20240614 | 103700 | 843971395 | 4935 | 4935 | 4935 | 4930 | 2322 |
| 597 | 20240614 | 103600 | 832522670 | 4935 | 4935 | 4940 | 4935 | 1453 |
| 598 | 20240614 | 103500 | 825347765 | 4935 | 4930 | 4935 | 4930 | 1066 |
| 599 | 20240614 | 103400 | 820088865 | 4935 | 4930 | 4935 | 4930 | 806 |
| 600 | 20240614 | 103300 | 816114060 | 4930 | 4935 | 4935 | 4930 | 1096 |
| 601 | 20240614 | 103200 | 810707515 | 4935 | 4930 | 4935 | 4925 | 1454 |
| 602 | 20240614 | 103100 | 803537930 | 4930 | 4935 | 4935 | 4930 | 1416 |
| 603 | 20240614 | 103000 | 796554850 | 4930 | 4930 | 4935 | 4930 | 729 |
| 604 | 20240614 | 102900 | 792960795 | 4930 | 4930 | 4935 | 4930 | 1632 |
| 605 | 20240614 | 102800 | 784912035 | 4930 | 4930 | 4935 | 4930 | 917 |
| 606 | 20240614 | 102700 | 780390180 | 4935 | 4930 | 4935 | 4930 | 823 |
| 607 | 20240614 | 102600 | 776331790 | 4930 | 4925 | 4935 | 4925 | 2170 |
| 608 | 20240614 | 102500 | 765634745 | 4925 | 4930 | 4930 | 4925 | 1011 |
| 609 | 20240614 | 102400 | 760655445 | 4930 | 4930 | 4930 | 4925 | 2454 |
| 610 | 20240614 | 102300 | 748561795 | 4930 | 4930 | 4935 | 4930 | 3245 |
| 611 | 20240614 | 102200 | 732562680 | 4935 | 4930 | 4935 | 4930 | 1117 |
| 612 | 20240614 | 102100 | 727052785 | 4930 | 4935 | 4935 | 4930 | 506 |
| 613 | 20240614 | 102000 | 724556905 | 4935 | 4930 | 4935 | 4930 | 1066 |
| 614 | 20240614 | 101900 | 719300520 | 4930 | 4935 | 4935 | 4930 | 1857 |
| 615 | 20240614 | 101800 | 710137585 | 4935 | 4940 | 4940 | 4935 | 769 |
| 616 | 20240614 | 101700 | 706341555 | 4935 | 4940 | 4940 | 4935 | 1882 |
| 617 | 20240614 | 101600 | 697047265 | 4940 | 4945 | 4945 | 4940 | 976 |
| 618 | 20240614 | 101500 | 692224930 | 4940 | 4935 | 4940 | 4935 | 7993 |
| 619 | 20240614 | 101400 | 652741615 | 4935 | 4935 | 4940 | 4930 | 842 |
| 620 | 20240614 | 101300 | 648587155 | 4935 | 4935 | 4935 | 4930 | 933 |
| 621 | 20240614 | 101200 | 643984625 | 4935 | 4930 | 4935 | 4930 | 3347 |
| 622 | 20240614 | 101100 | 627480190 | 4925 | 4935 | 4935 | 4915 | 7744 |
| 623 | 20240614 | 101000 | 589306580 | 4930 | 4930 | 4935 | 4930 | 1034 |
| 624 | 20240614 | 100900 | 584207910 | 4930 | 4930 | 4935 | 4925 | 3846 |
| 625 | 20240614 | 100800 | 565247685 | 4925 | 4920 | 4930 | 4915 | 935 |
| 626 | 20240614 | 100700 | 560644480 | 4920 | 4925 | 4930 | 4920 | 1100 |
| 627 | 20240614 | 100600 | 555228480 | 4925 | 4930 | 4930 | 4925 | 1037 |
| 628 | 20240614 | 100500 | 550121180 | 4925 | 4925 | 4930 | 4920 | 2468 |
| 629 | 20240614 | 100400 | 537964995 | 4925 | 4920 | 4925 | 4920 | 431 |
| 630 | 20240614 | 100300 | 535844215 | 4920 | 4920 | 4925 | 4920 | 999 |
| 631 | 20240614 | 100200 | 530927855 | 4915 | 4915 | 4920 | 4915 | 1724 |
| 632 | 20240614 | 100100 | 522448000 | 4915 | 4915 | 4920 | 4915 | 302 |
| 633 | 20240614 | 100000 | 520963555 | 4925 | 4920 | 4925 | 4910 | 6745 |
| 634 | 20240614 | 095900 | 487795985 | 4920 | 4925 | 4925 | 4920 | 76 |
| 635 | 20240614 | 095800 | 487421965 | 4920 | 4930 | 4930 | 4920 | 2033 |
| 636 | 20240614 | 095700 | 477410710 | 4925 | 4925 | 4930 | 4925 | 2504 |
| 637 | 20240614 | 095600 | 465077350 | 4925 | 4925 | 4930 | 4925 | 264 |
| 638 | 20240614 | 095500 | 463777010 | 4930 | 4925 | 4930 | 4925 | 1438 |
| 639 | 20240614 | 095400 | 456690545 | 4930 | 4925 | 4930 | 4925 | 310 |
| 640 | 20240614 | 095300 | 455163705 | 4925 | 4925 | 4930 | 4925 | 1899 |
| 641 | 20240614 | 095200 | 445809690 | 4930 | 4930 | 4935 | 4925 | 1845 |
| 642 | 20240614 | 095100 | 436714855 | 4930 | 4930 | 4930 | 4925 | 429 |
| 643 | 20240614 | 095000 | 434601425 | 4925 | 4920 | 4935 | 4920 | 918 |
| 644 | 20240614 | 094900 | 430081100 | 4925 | 4930 | 4935 | 4925 | 1590 |
| 645 | 20240614 | 094800 | 422244990 | 4925 | 4925 | 4930 | 4920 | 951 |
| 646 | 20240614 | 094700 | 417560845 | 4920 | 4930 | 4935 | 4920 | 3836 |
| 647 | 20240614 | 094600 | 398656335 | 4935 | 4935 | 4935 | 4930 | 1715 |
| 648 | 20240614 | 094500 | 390193595 | 4935 | 4940 | 4940 | 4935 | 1327 |
| 649 | 20240614 | 094400 | 383641750 | 4935 | 4940 | 4940 | 4935 | 474 |
| 650 | 20240614 | 094300 | 381302510 | 4935 | 4945 | 4945 | 4935 | 2915 |
| 651 | 20240614 | 094200 | 366901090 | 4940 | 4945 | 4945 | 4940 | 244 |
| 652 | 20240614 | 094100 | 365695165 | 4940 | 4940 | 4945 | 4935 | 6081 |
| 653 | 20240614 | 094000 | 335656485 | 4940 | 4940 | 4945 | 4940 | 374 |
| 654 | 20240614 | 093900 | 333807840 | 4945 | 4945 | 4945 | 4935 | 4849 |
| 655 | 20240614 | 093800 | 309853525 | 4940 | 4940 | 4945 | 4935 | 3475 |
| 656 | 20240614 | 093700 | 292687485 | 4940 | 4940 | 4940 | 4935 | 1161 |
| 657 | 20240614 | 093600 | 286953495 | 4940 | 4940 | 4940 | 4935 | 364 |
| 658 | 20240614 | 093500 | 285155795 | 4940 | 4935 | 4940 | 4930 | 2665 |
| 659 | 20240614 | 093400 | 271998780 | 4930 | 4930 | 4930 | 4930 | 0 |
| 660 | 20240614 | 093300 | 271998780 | 4930 | 4935 | 4940 | 4930 | 7363 |
| 661 | 20240614 | 093200 | 235670950 | 4935 | 4925 | 4935 | 4920 | 4018 |
| 662 | 20240614 | 093100 | 215869480 | 4920 | 4920 | 4925 | 4920 | 3191 |
| 663 | 20240614 | 093000 | 200155830 | 4920 | 4920 | 4920 | 4915 | 2617 |
| 664 | 20240614 | 092900 | 187281395 | 4920 | 4920 | 4920 | 4915 | 455 |
| 665 | 20240614 | 092800 | 185043360 | 4920 | 4920 | 4920 | 4920 | 47 |
| 666 | 20240614 | 092700 | 184812120 | 4920 | 4915 | 4920 | 4915 | 106 |
| 667 | 20240614 | 092600 | 184290605 | 4920 | 4920 | 4920 | 4920 | 23 |
| 668 | 20240614 | 092500 | 184177445 | 4920 | 4915 | 4920 | 4915 | 68 |
| 669 | 20240614 | 092400 | 183843100 | 4920 | 4920 | 4920 | 4920 | 16 |
| 670 | 20240614 | 092300 | 183764380 | 4920 | 4920 | 4920 | 4920 | 10 |
| 671 | 20240614 | 092200 | 183715180 | 4910 | 4915 | 4915 | 4910 | 3620 |
| 672 | 20240614 | 092100 | 165925295 | 4910 | 4905 | 4910 | 4905 | 262 |
| 673 | 20240614 | 092000 | 164640010 | 4905 | 4905 | 4915 | 4900 | 718 |
| 674 | 20240614 | 091900 | 161118590 | 4905 | 4905 | 4905 | 4905 | 235 |
| 675 | 20240614 | 091800 | 159965915 | 4915 | 4915 | 4915 | 4900 | 7245 |
| 676 | 20240614 | 091700 | 124399925 | 4915 | 4915 | 4915 | 4915 | 1572 |
| 677 | 20240614 | 091600 | 116673545 | 4915 | 4915 | 4915 | 4915 | 376 |
| 678 | 20240614 | 091500 | 114825505 | 4915 | 4920 | 4920 | 4910 | 1999 |
| 679 | 20240614 | 091400 | 105000525 | 4920 | 4920 | 4920 | 4910 | 3544 |
| 680 | 20240614 | 091300 | 87574870 | 4925 | 4925 | 4925 | 4920 | 684 |
| 681 | 20240614 | 091200 | 84206675 | 4925 | 4925 | 4925 | 4920 | 1777 |
| 682 | 20240614 | 091100 | 75455660 | 4925 | 4925 | 4925 | 4920 | 290 |
| 683 | 20240614 | 091000 | 74027895 | 4920 | 4920 | 4925 | 4920 | 630 |
| 684 | 20240614 | 090900 | 70926880 | 4925 | 4915 | 4925 | 4915 | 4481 |
| 685 | 20240614 | 090800 | 48877200 | 4915 | 4920 | 4920 | 4915 | 591 |
| 686 | 20240614 | 090700 | 45970340 | 4920 | 4920 | 4920 | 4910 | 939 |
| 687 | 20240614 | 090600 | 41352850 | 4920 | 4920 | 4920 | 4910 | 581 |
| 688 | 20240614 | 090500 | 38495830 | 4920 | 4920 | 4920 | 4910 | 2024 |
| 689 | 20240614 | 090400 | 28540700 | 4910 | 4925 | 4925 | 4910 | 1642 |
| 690 | 20240614 | 090300 | 20466380 | 4925 | 4920 | 4925 | 4920 | 1847 |
| 691 | 20240614 | 090200 | 11376310 | 4925 | 4925 | 4925 | 4920 | 32 |
| 692 | 20240614 | 090100 | 11218795 | 4925 | 4910 | 4925 | 4910 | 833 |
| 693 | 20240614 | 090000 | 7128420 | 4910 | 4930 | 4930 | 4910 | 1446 |