40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 3 | 20240320 | 212300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240320 | 212200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240320 | 212100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240320 | 212000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240320 | 211900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240320 | 211800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240320 | 211700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240320 | 211600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240320 | 211500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240320 | 211400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240320 | 211300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240320 | 211200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240320 | 211100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240320 | 211000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240320 | 210900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240320 | 210800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240320 | 210700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240320 | 210600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240320 | 210500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240320 | 210400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240320 | 210300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240320 | 210200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240320 | 210100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240320 | 210000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240320 | 205900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240320 | 205800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240320 | 205700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240320 | 205600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240320 | 205500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240320 | 205400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 33 | 20240320 | 205300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240320 | 205200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240320 | 205100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240320 | 205000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240320 | 204900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240320 | 204800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240320 | 204700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240320 | 204600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240320 | 204500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240320 | 204400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240320 | 204300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240320 | 204200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240320 | 204100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240320 | 204000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240320 | 203900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240320 | 203800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240320 | 203700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240320 | 203600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240320 | 203500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240320 | 203400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240320 | 203300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240320 | 203200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240320 | 203100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240320 | 203000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240320 | 202900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240320 | 202800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240320 | 202700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240320 | 202600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240320 | 202500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240320 | 202400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 63 | 20240320 | 202300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240320 | 202200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240320 | 202100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240320 | 202000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240320 | 201900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240320 | 201800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240320 | 201700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240320 | 201600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240320 | 201500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240320 | 201400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240320 | 201300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240320 | 201200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240320 | 201100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240320 | 201000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240320 | 200900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240320 | 200800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240320 | 200700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240320 | 200600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240320 | 200500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240320 | 200400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240320 | 200300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240320 | 200200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240320 | 200100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240320 | 200000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240320 | 195900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240320 | 195800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240320 | 195700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240320 | 195600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240320 | 195500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240320 | 195400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 93 | 20240320 | 195300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240320 | 195200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240320 | 195100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240320 | 195000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240320 | 194900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240320 | 194800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240320 | 194700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240320 | 194600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240320 | 194500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240320 | 194400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240320 | 194300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240320 | 194200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240320 | 194100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240320 | 194000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240320 | 193900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240320 | 193800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240320 | 193700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240320 | 193600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240320 | 193500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240320 | 193400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240320 | 193300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240320 | 193200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240320 | 193100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240320 | 193000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240320 | 192900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240320 | 192800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240320 | 192700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240320 | 192600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240320 | 192500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240320 | 192400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 123 | 20240320 | 192300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240320 | 192200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240320 | 192100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240320 | 192000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240320 | 191900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240320 | 191800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240320 | 191700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240320 | 191600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240320 | 191500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240320 | 191400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240320 | 191300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240320 | 191200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240320 | 191100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240320 | 191000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240320 | 190900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240320 | 190800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240320 | 190700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240320 | 190600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240320 | 190500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240320 | 190400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240320 | 190300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240320 | 190200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240320 | 190100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240320 | 190000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240320 | 185900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240320 | 185800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240320 | 185700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240320 | 185600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240320 | 185500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240320 | 185400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 153 | 20240320 | 185300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240320 | 185200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240320 | 185100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240320 | 185000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240320 | 184900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240320 | 184800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240320 | 184700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240320 | 184600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240320 | 184500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240320 | 184400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240320 | 184300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240320 | 184200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240320 | 184100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240320 | 184000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240320 | 183900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240320 | 183800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240320 | 183700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240320 | 183600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240320 | 183500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240320 | 183400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240320 | 183300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240320 | 183200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240320 | 183100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240320 | 183000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240320 | 182900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240320 | 182800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240320 | 182700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240320 | 182600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240320 | 182500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240320 | 182400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 183 | 20240320 | 182300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240320 | 182200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240320 | 182100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240320 | 182000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240320 | 181900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240320 | 181800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240320 | 181700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240320 | 181600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240320 | 181500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240320 | 181400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240320 | 181300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240320 | 181200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240320 | 181100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240320 | 181000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240320 | 180900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240320 | 180800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240320 | 180700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240320 | 180600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240320 | 180500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240320 | 180400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240320 | 180300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240320 | 180200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240320 | 180100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240320 | 180000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240320 | 175900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240320 | 175800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240320 | 175700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240320 | 175600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240320 | 175500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240320 | 175400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 213 | 20240320 | 175300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240320 | 175200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240320 | 175100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240320 | 175000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240320 | 174900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240320 | 174800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240320 | 174700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240320 | 174600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240320 | 174500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240320 | 174400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240320 | 174300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240320 | 174200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240320 | 174100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240320 | 174000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240320 | 173900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240320 | 173800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240320 | 173700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240320 | 173600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240320 | 173500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240320 | 173400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240320 | 173300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240320 | 173200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240320 | 173100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240320 | 173000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240320 | 172900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240320 | 172800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240320 | 172700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240320 | 172600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240320 | 172500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240320 | 172400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 243 | 20240320 | 172300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240320 | 172200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240320 | 172100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240320 | 172000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240320 | 171900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240320 | 171800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240320 | 171700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240320 | 171600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240320 | 171500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240320 | 171400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240320 | 171300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240320 | 171200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240320 | 171100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240320 | 171000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240320 | 170900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240320 | 170800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240320 | 170700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240320 | 170600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240320 | 170500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240320 | 170400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240320 | 170300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240320 | 170200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240320 | 170100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240320 | 170000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240320 | 165900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20240320 | 165800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20240320 | 165700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20240320 | 165600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20240320 | 165500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20240320 | 165400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 273 | 20240320 | 165300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20240320 | 165200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20240320 | 165100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20240320 | 165000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20240320 | 164900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240320 | 164800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240320 | 164700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240320 | 164600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240320 | 164500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20240320 | 164400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20240320 | 164300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20240320 | 164200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20240320 | 164100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20240320 | 164000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20240320 | 163900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20240320 | 163800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20240320 | 163700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20240320 | 163600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20240320 | 163500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20240320 | 163400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20240320 | 163300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20240320 | 163200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20240320 | 163100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20240320 | 163000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20240320 | 162900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240320 | 162800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20240320 | 162700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20240320 | 162600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20240320 | 162500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20240320 | 162400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 303 | 20240320 | 162300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20240320 | 162200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20240320 | 162100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20240320 | 162000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20240320 | 161900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20240320 | 161800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20240320 | 161700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20240320 | 161600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20240320 | 161500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20240320 | 161400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20240320 | 161300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20240320 | 161200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20240320 | 161100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20240320 | 161000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20240320 | 160900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20240320 | 160800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20240320 | 160700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20240320 | 160600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20240320 | 160500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20240320 | 160400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240320 | 160300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20240320 | 160200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20240320 | 160100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240320 | 160000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20240320 | 155900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240320 | 155800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20240320 | 155700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240320 | 155600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20240320 | 155500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20240320 | 155400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 333 | 20240320 | 155300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20240320 | 155200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20240320 | 155100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20240320 | 155000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20240320 | 154900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20240320 | 154800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 339 | 20240320 | 154700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 340 | 20240320 | 154600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 341 | 20240320 | 154500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 342 | 20240320 | 154400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 343 | 20240320 | 154300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 344 | 20240320 | 154200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 345 | 20240320 | 154100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 346 | 20240320 | 154000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 347 | 20240320 | 153900 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 348 | 20240320 | 153800 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 349 | 20240320 | 153700 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 350 | 20240320 | 153600 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 351 | 20240320 | 153500 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 352 | 20240320 | 153400 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 353 | 20240320 | 153300 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 354 | 20240320 | 153200 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 355 | 20240320 | 153100 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 356 | 20240320 | 153000 | 45348952050 | 10620 | 10620 | 10620 | 10620 | 92659 |
| 357 | 20240320 | 152900 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 358 | 20240320 | 152800 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 359 | 20240320 | 152700 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 360 | 20240320 | 152600 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 361 | 20240320 | 152500 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 362 | 20240320 | 152400 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 363 | 20240320 | 152300 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 364 | 20240320 | 152200 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 365 | 20240320 | 152100 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 366 | 20240320 | 152000 | 44364913470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 367 | 20240320 | 151900 | 44364913470 | 10850 | 11100 | 11130 | 10820 | 92967 |
| 368 | 20240320 | 151800 | 43345493060 | 11100 | 11060 | 11190 | 11030 | 95086 |
| 369 | 20240320 | 151700 | 42287591770 | 11050 | 11040 | 11070 | 11020 | 10588 |
| 370 | 20240320 | 151600 | 42170618360 | 11040 | 11030 | 11080 | 11030 | 13905 |
| 371 | 20240320 | 151500 | 42016839420 | 11030 | 11090 | 11100 | 10990 | 29286 |
| 372 | 20240320 | 151400 | 41693867070 | 11090 | 11080 | 11140 | 11050 | 38848 |
| 373 | 20240320 | 151300 | 41262792220 | 11070 | 11000 | 11120 | 10980 | 52237 |
| 374 | 20240320 | 151200 | 40684573390 | 11020 | 10960 | 11030 | 10940 | 27168 |
| 375 | 20240320 | 151100 | 40386232530 | 10970 | 10980 | 10980 | 10950 | 8632 |
| 376 | 20240320 | 151000 | 40291557250 | 10980 | 10940 | 10980 | 10940 | 8788 |
| 377 | 20240320 | 150900 | 40195262240 | 10940 | 11010 | 11010 | 10940 | 12653 |
| 378 | 20240320 | 150800 | 40056444290 | 11010 | 10940 | 11020 | 10930 | 28876 |
| 379 | 20240320 | 150700 | 39739923160 | 10950 | 11000 | 11050 | 10940 | 26981 |
| 380 | 20240320 | 150600 | 39443415640 | 11000 | 11000 | 11040 | 10950 | 19047 |
| 381 | 20240320 | 150500 | 39234304530 | 11010 | 11050 | 11070 | 10970 | 29335 |
| 382 | 20240320 | 150400 | 38911280120 | 11080 | 10990 | 11190 | 10980 | 76841 |
| 383 | 20240320 | 150300 | 38057072800 | 10980 | 11050 | 11070 | 10940 | 25174 |
| 384 | 20240320 | 150200 | 37780401340 | 11050 | 10980 | 11080 | 10970 | 27597 |
| 385 | 20240320 | 150100 | 37476000020 | 10970 | 10910 | 11000 | 10900 | 12979 |
| 386 | 20240320 | 150000 | 37333654680 | 10900 | 10970 | 11010 | 10890 | 27448 |
| 387 | 20240320 | 145900 | 37033428820 | 10990 | 11040 | 11060 | 10910 | 23355 |
| 388 | 20240320 | 145800 | 36777244250 | 11060 | 11020 | 11160 | 10990 | 54816 |
| 389 | 20240320 | 145700 | 36169641720 | 11030 | 11130 | 11130 | 11020 | 79833 |
| 390 | 20240320 | 145600 | 35284280880 | 11130 | 10890 | 11150 | 10870 | 62927 |
| 391 | 20240320 | 145500 | 34592120500 | 10900 | 10930 | 10960 | 10750 | 91633 |
| 392 | 20240320 | 145400 | 33598078590 | 10920 | 10970 | 10990 | 10920 | 27276 |
| 393 | 20240320 | 145300 | 33299430720 | 10970 | 11030 | 11030 | 10930 | 32624 |
| 394 | 20240320 | 145200 | 32941016780 | 11030 | 10950 | 11070 | 10930 | 35999 |
| 395 | 20240320 | 145100 | 32544825860 | 10950 | 10970 | 11070 | 10880 | 64417 |
| 396 | 20240320 | 145000 | 31840286450 | 10970 | 10910 | 11040 | 10880 | 71451 |
| 397 | 20240320 | 144900 | 31055198510 | 10920 | 11140 | 11160 | 10870 | 161146 |
| 398 | 20240320 | 144800 | 29280198280 | 11140 | 11130 | 11430 | 11080 | 261642 |
| 399 | 20240320 | 144700 | 26336435810 | 11130 | 11120 | 11220 | 11090 | 58305 |
| 400 | 20240320 | 144600 | 25685622790 | 11100 | 11140 | 11200 | 11090 | 58813 |
| 401 | 20240320 | 144500 | 25029586120 | 11100 | 11190 | 11280 | 11060 | 146495 |
| 402 | 20240320 | 144400 | 23395218940 | 11190 | 11210 | 11250 | 11130 | 75714 |
| 403 | 20240320 | 144300 | 22548542100 | 11220 | 11150 | 11340 | 11150 | 237210 |
| 404 | 20240320 | 144200 | 19881329800 | 11140 | 11120 | 11220 | 11060 | 158763 |
| 405 | 20240320 | 144100 | 18111951470 | 11120 | 10960 | 11240 | 10960 | 295455 |
| 406 | 20240320 | 144000 | 14826406630 | 10980 | 10750 | 10980 | 10720 | 306225 |
| 407 | 20240320 | 143900 | 11503284420 | 10690 | 10690 | 10690 | 10690 | 0 |
| 408 | 20240320 | 143800 | 11503284420 | 10690 | 10510 | 10690 | 10510 | 104502 |
| 409 | 20240320 | 143700 | 10391908330 | 10500 | 10470 | 10540 | 10430 | 10371 |
| 410 | 20240320 | 143600 | 10283386170 | 10470 | 10530 | 10530 | 10450 | 7227 |
| 411 | 20240320 | 143500 | 10207652260 | 10510 | 10550 | 10580 | 10480 | 25975 |
| 412 | 20240320 | 143400 | 9933796610 | 10560 | 10510 | 10560 | 10490 | 15109 |
| 413 | 20240320 | 143300 | 9774723330 | 10490 | 10540 | 10540 | 10490 | 14425 |
| 414 | 20240320 | 143200 | 9622911390 | 10530 | 10540 | 10550 | 10450 | 21026 |
| 415 | 20240320 | 143100 | 9401853850 | 10540 | 10460 | 10550 | 10440 | 53540 |
| 416 | 20240320 | 143000 | 8839886630 | 10460 | 10400 | 10470 | 10400 | 15879 |
| 417 | 20240320 | 142900 | 8674054470 | 10410 | 10410 | 10410 | 10390 | 1266 |
| 418 | 20240320 | 142800 | 8660881950 | 10410 | 10420 | 10430 | 10410 | 3336 |
| 419 | 20240320 | 142700 | 8626135770 | 10410 | 10360 | 10410 | 10350 | 5156 |
| 420 | 20240320 | 142600 | 8572630710 | 10360 | 10340 | 10370 | 10320 | 2230 |
| 421 | 20240320 | 142500 | 8549568290 | 10340 | 10360 | 10370 | 10240 | 24276 |
| 422 | 20240320 | 142400 | 8299928140 | 10370 | 10390 | 10390 | 10350 | 8354 |
| 423 | 20240320 | 142300 | 8213357020 | 10390 | 10360 | 10400 | 10330 | 5989 |
| 424 | 20240320 | 142200 | 8151281270 | 10350 | 10450 | 10460 | 10340 | 11730 |
| 425 | 20240320 | 142100 | 8029362070 | 10440 | 10400 | 10480 | 10400 | 14765 |
| 426 | 20240320 | 142000 | 7874941970 | 10400 | 10400 | 10490 | 10400 | 47382 |
| 427 | 20240320 | 141900 | 7379655070 | 10400 | 10400 | 10400 | 10360 | 5339 |
| 428 | 20240320 | 141800 | 7324167400 | 10400 | 10330 | 10400 | 10330 | 8152 |
| 429 | 20240320 | 141700 | 7239596970 | 10330 | 10380 | 10380 | 10310 | 2623 |
| 430 | 20240320 | 141600 | 7212498740 | 10370 | 10360 | 10370 | 10330 | 2328 |
| 431 | 20240320 | 141500 | 7188393350 | 10360 | 10300 | 10370 | 10300 | 3166 |
| 432 | 20240320 | 141400 | 7155648730 | 10300 | 10270 | 10300 | 10250 | 2766 |
| 433 | 20240320 | 141300 | 7127244580 | 10270 | 10260 | 10300 | 10260 | 303 |
| 434 | 20240320 | 141200 | 7124134070 | 10260 | 10320 | 10350 | 10260 | 2940 |
| 435 | 20240320 | 141100 | 7093900540 | 10320 | 10360 | 10370 | 10320 | 2269 |
| 436 | 20240320 | 141000 | 7070453280 | 10360 | 10350 | 10400 | 10310 | 11498 |
| 437 | 20240320 | 140900 | 6951221100 | 10350 | 10420 | 10430 | 10260 | 11059 |
| 438 | 20240320 | 140800 | 6836737760 | 10420 | 10240 | 10420 | 10240 | 31950 |
| 439 | 20240320 | 140700 | 6506635260 | 10240 | 10230 | 10250 | 10230 | 2427 |
| 440 | 20240320 | 140600 | 6481767800 | 10230 | 10210 | 10250 | 10210 | 1093 |
| 441 | 20240320 | 140500 | 6470588080 | 10210 | 10180 | 10210 | 10170 | 598 |
| 442 | 20240320 | 140400 | 6464497980 | 10180 | 10180 | 10180 | 10170 | 182 |
| 443 | 20240320 | 140300 | 6462645270 | 10180 | 10160 | 10180 | 10150 | 954 |
| 444 | 20240320 | 140200 | 6452949740 | 10160 | 10170 | 10170 | 10150 | 809 |
| 445 | 20240320 | 140100 | 6444727140 | 10170 | 10190 | 10190 | 10170 | 476 |
| 446 | 20240320 | 140000 | 6439881430 | 10190 | 10210 | 10210 | 10190 | 1239 |
| 447 | 20240320 | 135900 | 6427247570 | 10210 | 10230 | 10230 | 10210 | 588 |
| 448 | 20240320 | 135800 | 6421234580 | 10230 | 10240 | 10240 | 10230 | 928 |
| 449 | 20240320 | 135700 | 6411738780 | 10240 | 10230 | 10240 | 10230 | 995 |
| 450 | 20240320 | 135600 | 6401550980 | 10230 | 10230 | 10230 | 10230 | 764 |
| 451 | 20240320 | 135500 | 6393735260 | 10230 | 10220 | 10230 | 10210 | 453 |
| 452 | 20240320 | 135400 | 6389103380 | 10210 | 10210 | 10210 | 10210 | 180 |
| 453 | 20240320 | 135300 | 6387265580 | 10210 | 10220 | 10220 | 10210 | 654 |
| 454 | 20240320 | 135200 | 6380583240 | 10210 | 10220 | 10230 | 10200 | 2932 |
| 455 | 20240320 | 135100 | 6350669770 | 10220 | 10250 | 10250 | 10220 | 666 |
| 456 | 20240320 | 135000 | 6343857540 | 10250 | 10240 | 10250 | 10230 | 604 |
| 457 | 20240320 | 134900 | 6337674570 | 10240 | 10240 | 10250 | 10230 | 638 |
| 458 | 20240320 | 134800 | 6331140170 | 10250 | 10230 | 10250 | 10230 | 558 |
| 459 | 20240320 | 134700 | 6325425850 | 10230 | 10250 | 10250 | 10230 | 151 |
| 460 | 20240320 | 134600 | 6323879490 | 10240 | 10260 | 10260 | 10240 | 572 |
| 461 | 20240320 | 134500 | 6318022150 | 10230 | 10250 | 10270 | 10230 | 597 |
| 462 | 20240320 | 134400 | 6311906330 | 10250 | 10240 | 10250 | 10230 | 632 |
| 463 | 20240320 | 134300 | 6305434020 | 10240 | 10270 | 10270 | 10240 | 414 |
| 464 | 20240320 | 134200 | 6301193300 | 10270 | 10260 | 10270 | 10260 | 686 |
| 465 | 20240320 | 134100 | 6294149250 | 10270 | 10260 | 10270 | 10250 | 1857 |
| 466 | 20240320 | 134000 | 6275085420 | 10260 | 10250 | 10270 | 10230 | 408 |
| 467 | 20240320 | 133900 | 6270903180 | 10270 | 10270 | 10270 | 10240 | 634 |
| 468 | 20240320 | 133800 | 6264393580 | 10270 | 10280 | 10280 | 10240 | 2067 |
| 469 | 20240320 | 133700 | 6243171310 | 10280 | 10250 | 10290 | 10250 | 7412 |
| 470 | 20240320 | 133600 | 6167017860 | 10250 | 10190 | 10250 | 10180 | 4792 |
| 471 | 20240320 | 133500 | 6118095210 | 10190 | 10190 | 10190 | 10190 | 773 |
| 472 | 20240320 | 133400 | 6110218340 | 10190 | 10140 | 10190 | 10140 | 2351 |
| 473 | 20240320 | 133300 | 6086312570 | 10150 | 10160 | 10160 | 10150 | 417 |
| 474 | 20240320 | 133200 | 6082076160 | 10160 | 10160 | 10170 | 10160 | 619 |
| 475 | 20240320 | 133100 | 6075785620 | 10170 | 10170 | 10170 | 10160 | 1284 |
| 476 | 20240320 | 133000 | 6062727380 | 10170 | 10130 | 10170 | 10130 | 159 |
| 477 | 20240320 | 132900 | 6061111550 | 10130 | 10130 | 10130 | 10130 | 53 |
| 478 | 20240320 | 132800 | 6060574660 | 10130 | 10140 | 10140 | 10130 | 385 |
| 479 | 20240320 | 132700 | 6056674580 | 10140 | 10150 | 10150 | 10140 | 3 |
| 480 | 20240320 | 132600 | 6056644150 | 10180 | 10140 | 10180 | 10130 | 190 |
| 481 | 20240320 | 132500 | 6054718950 | 10190 | 10130 | 10190 | 10130 | 280 |
| 482 | 20240320 | 132400 | 6051877270 | 10130 | 10130 | 10130 | 10130 | 262 |
| 483 | 20240320 | 132300 | 6049223210 | 10130 | 10140 | 10140 | 10130 | 80 |
| 484 | 20240320 | 132200 | 6048412350 | 10140 | 10130 | 10140 | 10130 | 431 |
| 485 | 20240320 | 132100 | 6044044870 | 10130 | 10130 | 10130 | 10120 | 716 |
| 486 | 20240320 | 132000 | 6036798740 | 10130 | 10120 | 10130 | 10120 | 1777 |
| 487 | 20240320 | 131900 | 6018815490 | 10130 | 10130 | 10130 | 10120 | 1089 |
| 488 | 20240320 | 131800 | 6007789210 | 10120 | 10130 | 10140 | 10120 | 337 |
| 489 | 20240320 | 131700 | 6004375550 | 10140 | 10150 | 10160 | 10140 | 583 |
| 490 | 20240320 | 131600 | 5998462260 | 10160 | 10160 | 10170 | 10160 | 43 |
| 491 | 20240320 | 131500 | 5998025180 | 10160 | 10160 | 10160 | 10160 | 1 |
| 492 | 20240320 | 131400 | 5998015020 | 10150 | 10150 | 10180 | 10150 | 74 |
| 493 | 20240320 | 131300 | 5997263600 | 10150 | 10180 | 10180 | 10150 | 88 |
| 494 | 20240320 | 131200 | 5996370180 | 10190 | 10200 | 10200 | 10190 | 1654 |
| 495 | 20240320 | 131100 | 5979511920 | 10190 | 10200 | 10200 | 10190 | 187 |
| 496 | 20240320 | 131000 | 5977605490 | 10220 | 10220 | 10230 | 10200 | 1876 |
| 497 | 20240320 | 130900 | 5958429400 | 10220 | 10210 | 10230 | 10210 | 1315 |
| 498 | 20240320 | 130800 | 5944984200 | 10210 | 10230 | 10240 | 10210 | 877 |
| 499 | 20240320 | 130700 | 5936017870 | 10240 | 10150 | 10240 | 10150 | 2690 |
| 500 | 20240320 | 130600 | 5908560330 | 10170 | 10160 | 10170 | 10160 | 92 |
| 501 | 20240320 | 130500 | 5907625500 | 10170 | 10160 | 10170 | 10160 | 167 |
| 502 | 20240320 | 130400 | 5905927610 | 10140 | 10160 | 10170 | 10140 | 551 |
| 503 | 20240320 | 130300 | 5900336230 | 10170 | 10160 | 10170 | 10160 | 189 |
| 504 | 20240320 | 130200 | 5898415340 | 10160 | 10160 | 10160 | 10160 | 7 |
| 505 | 20240320 | 130100 | 5898344220 | 10140 | 10160 | 10160 | 10140 | 1453 |
| 506 | 20240320 | 130000 | 5883598780 | 10160 | 10160 | 10160 | 10160 | 131 |
| 507 | 20240320 | 125900 | 5882267820 | 10150 | 10140 | 10150 | 10140 | 201 |
| 508 | 20240320 | 125800 | 5880228670 | 10150 | 10150 | 10150 | 10150 | 77 |
| 509 | 20240320 | 125700 | 5879447120 | 10150 | 10150 | 10150 | 10150 | 53 |
| 510 | 20240320 | 125600 | 5878909170 | 10140 | 10150 | 10150 | 10140 | 143 |
| 511 | 20240320 | 125500 | 5877458920 | 10160 | 10170 | 10170 | 10160 | 3 |
| 512 | 20240320 | 125400 | 5877428430 | 10180 | 10150 | 10180 | 10140 | 86 |
| 513 | 20240320 | 125300 | 5876556070 | 10140 | 10180 | 10180 | 10140 | 113 |
| 514 | 20240320 | 125200 | 5875409730 | 10180 | 10180 | 10180 | 10180 | 20 |
| 515 | 20240320 | 125100 | 5875206130 | 10180 | 10180 | 10180 | 10140 | 302 |
| 516 | 20240320 | 125000 | 5872143040 | 10180 | 10160 | 10180 | 10140 | 582 |
| 517 | 20240320 | 124900 | 5866231020 | 10150 | 10140 | 10150 | 10140 | 398 |
| 518 | 20240320 | 124800 | 5862191620 | 10150 | 10140 | 10150 | 10140 | 493 |
| 519 | 20240320 | 124700 | 5857192590 | 10140 | 10140 | 10140 | 10120 | 308 |
| 520 | 20240320 | 124600 | 5854072900 | 10150 | 10140 | 10160 | 10130 | 431 |
| 521 | 20240320 | 124500 | 5849705830 | 10140 | 10120 | 10160 | 10120 | 4 |
| 522 | 20240320 | 124400 | 5849665290 | 10120 | 10160 | 10160 | 10120 | 158 |
| 523 | 20240320 | 124300 | 5848066150 | 10150 | 10140 | 10150 | 10140 | 106 |
| 524 | 20240320 | 124200 | 5846990280 | 10150 | 10150 | 10150 | 10150 | 4 |
| 525 | 20240320 | 124100 | 5846949680 | 10150 | 10120 | 10150 | 10120 | 2203 |
| 526 | 20240320 | 124000 | 5824596890 | 10120 | 10120 | 10120 | 10120 | 226 |
| 527 | 20240320 | 123900 | 5822309770 | 10140 | 10130 | 10140 | 10130 | 4 |
| 528 | 20240320 | 123800 | 5822269220 | 10110 | 10120 | 10130 | 10110 | 210 |
| 529 | 20240320 | 123700 | 5820145960 | 10110 | 10130 | 10130 | 10110 | 3458 |
| 530 | 20240320 | 123600 | 5785177740 | 10140 | 10140 | 10140 | 10140 | 19 |
| 531 | 20240320 | 123500 | 5784985080 | 10150 | 10150 | 10150 | 10150 | 8 |
| 532 | 20240320 | 123400 | 5784903880 | 10150 | 10140 | 10150 | 10120 | 2686 |
| 533 | 20240320 | 123300 | 5757674830 | 10140 | 10140 | 10140 | 10130 | 540 |
| 534 | 20240320 | 123200 | 5752200290 | 10130 | 10140 | 10140 | 10130 | 53 |
| 535 | 20240320 | 123100 | 5751662880 | 10140 | 10140 | 10140 | 10140 | 17 |
| 536 | 20240320 | 123000 | 5751490500 | 10140 | 10140 | 10140 | 10130 | 4 |
| 537 | 20240320 | 122900 | 5751449960 | 10130 | 10130 | 10140 | 10130 | 123 |
| 538 | 20240320 | 122800 | 5750203960 | 10130 | 10120 | 10130 | 10120 | 302 |
| 539 | 20240320 | 122700 | 5747147300 | 10120 | 10130 | 10130 | 10120 | 198 |
| 540 | 20240320 | 122600 | 5745142970 | 10120 | 10120 | 10120 | 10120 | 195 |
| 541 | 20240320 | 122500 | 5743169570 | 10140 | 10140 | 10140 | 10140 | 0 |
| 542 | 20240320 | 122400 | 5743169570 | 10140 | 10140 | 10140 | 10140 | 221 |
| 543 | 20240320 | 122300 | 5740928630 | 10140 | 10140 | 10140 | 10140 | 10 |
| 544 | 20240320 | 122200 | 5740827230 | 10110 | 10120 | 10150 | 10110 | 808 |
| 545 | 20240320 | 122100 | 5732646040 | 10120 | 10150 | 10150 | 10120 | 1131 |
| 546 | 20240320 | 122000 | 5721200130 | 10150 | 10130 | 10150 | 10120 | 176 |
| 547 | 20240320 | 121900 | 5719417430 | 10140 | 10140 | 10150 | 10140 | 1003 |
| 548 | 20240320 | 121800 | 5709244660 | 10140 | 10140 | 10140 | 10140 | 43 |
| 549 | 20240320 | 121700 | 5708808640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 550 | 20240320 | 121600 | 5708808640 | 10150 | 10170 | 10170 | 10150 | 587 |
| 551 | 20240320 | 121500 | 5702849860 | 10150 | 10160 | 10160 | 10150 | 99 |
| 552 | 20240320 | 121400 | 5701844890 | 10200 | 10170 | 10200 | 10170 | 528 |
| 553 | 20240320 | 121300 | 5696467960 | 10200 | 10150 | 10200 | 10150 | 793 |
| 554 | 20240320 | 121200 | 5688398420 | 10150 | 10180 | 10180 | 10150 | 5 |
| 555 | 20240320 | 121100 | 5688347600 | 10170 | 10160 | 10180 | 10160 | 105 |
| 556 | 20240320 | 121000 | 5687278920 | 10180 | 10130 | 10180 | 10120 | 1594 |
| 557 | 20240320 | 120900 | 5671131980 | 10120 | 10120 | 10130 | 10120 | 2387 |
| 558 | 20240320 | 120800 | 5646974510 | 10120 | 10130 | 10130 | 10120 | 272 |
| 559 | 20240320 | 120700 | 5644220300 | 10130 | 10140 | 10160 | 10130 | 855 |
| 560 | 20240320 | 120600 | 5635558370 | 10160 | 10140 | 10160 | 10130 | 223 |
| 561 | 20240320 | 120500 | 5633297020 | 10140 | 10170 | 10170 | 10130 | 7243 |
| 562 | 20240320 | 120400 | 5559827500 | 10170 | 10170 | 10170 | 10170 | 30 |
| 563 | 20240320 | 120300 | 5559522400 | 10170 | 10170 | 10180 | 10160 | 82 |
| 564 | 20240320 | 120200 | 5558688860 | 10160 | 10160 | 10160 | 10150 | 1965 |
| 565 | 20240320 | 120100 | 5538727550 | 10160 | 10170 | 10170 | 10160 | 1107 |
| 566 | 20240320 | 120000 | 5527469490 | 10170 | 10180 | 10180 | 10170 | 2241 |
| 567 | 20240320 | 115900 | 5504667260 | 10180 | 10200 | 10200 | 10180 | 1325 |
| 568 | 20240320 | 115800 | 5491175770 | 10200 | 10190 | 10200 | 10190 | 285 |
| 569 | 20240320 | 115700 | 5488270360 | 10190 | 10200 | 10200 | 10190 | 323 |
| 570 | 20240320 | 115600 | 5484978440 | 10200 | 10190 | 10200 | 10190 | 100 |
| 571 | 20240320 | 115500 | 5483958870 | 10180 | 10170 | 10180 | 10170 | 1641 |
| 572 | 20240320 | 115400 | 5467256700 | 10170 | 10180 | 10180 | 10170 | 265 |
| 573 | 20240320 | 115300 | 5464560750 | 10180 | 10190 | 10190 | 10180 | 358 |
| 574 | 20240320 | 115200 | 5460915010 | 10190 | 10180 | 10190 | 10180 | 607 |
| 575 | 20240320 | 115100 | 5454735690 | 10180 | 10190 | 10190 | 10180 | 1092 |
| 576 | 20240320 | 115000 | 5443617100 | 10180 | 10200 | 10200 | 10180 | 210 |
| 577 | 20240320 | 114900 | 5441477140 | 10190 | 10190 | 10190 | 10190 | 253 |
| 578 | 20240320 | 114800 | 5438899070 | 10190 | 10200 | 10200 | 10180 | 4103 |
| 579 | 20240320 | 114700 | 5397070130 | 10200 | 10230 | 10230 | 10200 | 3457 |
| 580 | 20240320 | 114600 | 5361747530 | 10240 | 10230 | 10240 | 10230 | 254 |
| 581 | 20240320 | 114500 | 5359148090 | 10230 | 10240 | 10240 | 10230 | 239 |
| 582 | 20240320 | 114400 | 5356702850 | 10240 | 10230 | 10240 | 10230 | 394 |
| 583 | 20240320 | 114300 | 5352671510 | 10230 | 10240 | 10260 | 10230 | 1625 |
| 584 | 20240320 | 114200 | 5336041470 | 10240 | 10230 | 10250 | 10230 | 444 |
| 585 | 20240320 | 114100 | 5331495000 | 10240 | 10240 | 10240 | 10230 | 513 |
| 586 | 20240320 | 114000 | 5326245800 | 10240 | 10230 | 10270 | 10230 | 645 |
| 587 | 20240320 | 113900 | 5319641910 | 10240 | 10240 | 10260 | 10240 | 793 |
| 588 | 20240320 | 113800 | 5311520050 | 10240 | 10250 | 10250 | 10240 | 2746 |
| 589 | 20240320 | 113700 | 5283395220 | 10250 | 10250 | 10280 | 10250 | 592 |
| 590 | 20240320 | 113600 | 5277327130 | 10250 | 10280 | 10280 | 10250 | 602 |
| 591 | 20240320 | 113500 | 5271149220 | 10280 | 10300 | 10300 | 10240 | 3036 |
| 592 | 20240320 | 113400 | 5240033720 | 10290 | 10320 | 10330 | 10240 | 1538 |
| 593 | 20240320 | 113300 | 5224214600 | 10330 | 10280 | 10330 | 10260 | 3198 |
| 594 | 20240320 | 113200 | 5191295270 | 10280 | 10280 | 10290 | 10280 | 1577 |
| 595 | 20240320 | 113100 | 5175075330 | 10270 | 10250 | 10270 | 10250 | 2214 |
| 596 | 20240320 | 113000 | 5152374740 | 10250 | 10250 | 10270 | 10250 | 429 |
| 597 | 20240320 | 112900 | 5147974240 | 10250 | 10320 | 10350 | 10250 | 7493 |
| 598 | 20240320 | 112800 | 5070854290 | 10320 | 10310 | 10360 | 10300 | 2304 |
| 599 | 20240320 | 112700 | 5047061230 | 10300 | 10310 | 10380 | 10300 | 9984 |
| 600 | 20240320 | 112600 | 4943925610 | 10310 | 10330 | 10420 | 10240 | 36532 |
| 601 | 20240320 | 112500 | 4565408810 | 10330 | 10250 | 10330 | 10230 | 17564 |
| 602 | 20240320 | 112400 | 4384681410 | 10250 | 10250 | 10260 | 10240 | 1654 |
| 603 | 20240320 | 112300 | 4367732760 | 10240 | 10200 | 10240 | 10200 | 3349 |
| 604 | 20240320 | 112200 | 4333511340 | 10200 | 10220 | 10220 | 10200 | 1966 |
| 605 | 20240320 | 112100 | 4313437030 | 10210 | 10160 | 10210 | 10140 | 14337 |
| 606 | 20240320 | 112000 | 4167603340 | 10160 | 10120 | 10170 | 10120 | 778 |
| 607 | 20240320 | 111900 | 4159696300 | 10170 | 10120 | 10170 | 10110 | 1732 |
| 608 | 20240320 | 111800 | 4142166310 | 10120 | 10130 | 10150 | 10120 | 404 |
| 609 | 20240320 | 111700 | 4138076420 | 10120 | 10140 | 10150 | 10120 | 1767 |
| 610 | 20240320 | 111600 | 4120187640 | 10130 | 10140 | 10150 | 10130 | 1238 |
| 611 | 20240320 | 111500 | 4107637050 | 10140 | 10150 | 10170 | 10140 | 1192 |
| 612 | 20240320 | 111400 | 4095541260 | 10170 | 10170 | 10170 | 10150 | 608 |
| 613 | 20240320 | 111300 | 4089363230 | 10160 | 10160 | 10170 | 10160 | 2585 |
| 614 | 20240320 | 111200 | 4063098350 | 10160 | 10200 | 10200 | 10160 | 1297 |
| 615 | 20240320 | 111100 | 4049882490 | 10190 | 10200 | 10200 | 10190 | 768 |
| 616 | 20240320 | 111000 | 4042049270 | 10200 | 10150 | 10200 | 10140 | 1453 |
| 617 | 20240320 | 110900 | 4027280600 | 10140 | 10180 | 10180 | 10130 | 2913 |
| 618 | 20240320 | 110800 | 3997683530 | 10180 | 10220 | 10220 | 10170 | 1849 |
| 619 | 20240320 | 110700 | 3978847920 | 10230 | 10270 | 10280 | 10230 | 6513 |
| 620 | 20240320 | 110600 | 3912031890 | 10270 | 10200 | 10300 | 10190 | 14263 |
| 621 | 20240320 | 110500 | 3765867400 | 10200 | 10190 | 10200 | 10180 | 2137 |
| 622 | 20240320 | 110400 | 3744079320 | 10190 | 10200 | 10200 | 10150 | 1913 |
| 623 | 20240320 | 110300 | 3724612610 | 10200 | 10140 | 10200 | 10140 | 2263 |
| 624 | 20240320 | 110200 | 3701555430 | 10140 | 10110 | 10140 | 10110 | 632 |
| 625 | 20240320 | 110100 | 3695153460 | 10110 | 10120 | 10140 | 10110 | 1772 |
| 626 | 20240320 | 110000 | 3677232800 | 10120 | 10120 | 10140 | 10110 | 1544 |
| 627 | 20240320 | 105900 | 3661613590 | 10120 | 10180 | 10190 | 10120 | 1439 |
| 628 | 20240320 | 105800 | 3647024390 | 10190 | 10210 | 10220 | 10170 | 3904 |
| 629 | 20240320 | 105700 | 3607236600 | 10210 | 10210 | 10220 | 10180 | 5928 |
| 630 | 20240320 | 105600 | 3546691160 | 10220 | 10240 | 10240 | 10180 | 6161 |
| 631 | 20240320 | 105500 | 3483775550 | 10240 | 10130 | 10240 | 10130 | 7363 |
| 632 | 20240320 | 105400 | 3408859120 | 10110 | 10100 | 10130 | 10080 | 3510 |
| 633 | 20240320 | 105300 | 3373416350 | 10120 | 10130 | 10130 | 10080 | 1901 |
| 634 | 20240320 | 105200 | 3354234960 | 10090 | 10130 | 10160 | 10070 | 3799 |
| 635 | 20240320 | 105100 | 3315811550 | 10130 | 10120 | 10180 | 10110 | 3584 |
| 636 | 20240320 | 105000 | 3279484380 | 10120 | 10180 | 10180 | 10120 | 1013 |
| 637 | 20240320 | 104900 | 3269197240 | 10170 | 10110 | 10200 | 10110 | 4157 |
| 638 | 20240320 | 104800 | 3226923630 | 10100 | 10070 | 10100 | 10070 | 1939 |
| 639 | 20240320 | 104700 | 3207368250 | 10070 | 10090 | 10090 | 10060 | 2812 |
| 640 | 20240320 | 104600 | 3179032180 | 10050 | 10110 | 10130 | 10050 | 6563 |
| 641 | 20240320 | 104500 | 3112897910 | 10110 | 10210 | 10240 | 10090 | 7654 |
| 642 | 20240320 | 104400 | 3035282510 | 10220 | 10120 | 10240 | 10120 | 8949 |
| 643 | 20240320 | 104300 | 2944210660 | 10120 | 10140 | 10180 | 10000 | 16026 |
| 644 | 20240320 | 104200 | 2783029360 | 10170 | 10180 | 10260 | 10100 | 25492 |
| 645 | 20240320 | 104100 | 2523215250 | 10180 | 10290 | 10290 | 10150 | 22856 |
| 646 | 20240320 | 104000 | 2290085610 | 10230 | 10270 | 10490 | 10170 | 66150 |
| 647 | 20240320 | 103900 | 1608181590 | 10260 | 9900 | 10300 | 9860 | 66047 |
| 648 | 20240320 | 103800 | 938016100 | 9870 | 9760 | 9920 | 9760 | 16703 |
| 649 | 20240320 | 103700 | 773586970 | 9750 | 9720 | 9750 | 9720 | 542 |
| 650 | 20240320 | 103600 | 768305970 | 9720 | 9710 | 9720 | 9710 | 42 |
| 651 | 20240320 | 103500 | 767897810 | 9710 | 9680 | 9710 | 9670 | 608 |
| 652 | 20240320 | 103400 | 762009190 | 9700 | 9700 | 9700 | 9670 | 326 |
| 653 | 20240320 | 103300 | 758854360 | 9700 | 9700 | 9700 | 9690 | 107 |
| 654 | 20240320 | 103200 | 757817010 | 9680 | 9700 | 9700 | 9680 | 4 |
| 655 | 20240320 | 103100 | 757778230 | 9700 | 9700 | 9700 | 9660 | 118 |
| 656 | 20240320 | 103000 | 756636640 | 9670 | 9700 | 9700 | 9670 | 214 |
| 657 | 20240320 | 102900 | 754566790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 658 | 20240320 | 102800 | 754566790 | 9660 | 9730 | 9730 | 9660 | 6 |
| 659 | 20240320 | 102700 | 754508610 | 9730 | 9730 | 9740 | 9640 | 2476 |
| 660 | 20240320 | 102600 | 730593230 | 9730 | 9730 | 9730 | 9730 | 224 |
| 661 | 20240320 | 102500 | 728413710 | 9730 | 9720 | 9730 | 9720 | 250 |
| 662 | 20240320 | 102400 | 725983690 | 9720 | 9720 | 9720 | 9720 | 22 |
| 663 | 20240320 | 102300 | 725769850 | 9720 | 9710 | 9720 | 9700 | 744 |
| 664 | 20240320 | 102200 | 718542930 | 9710 | 9720 | 9720 | 9700 | 398 |
| 665 | 20240320 | 102100 | 714675410 | 9720 | 9690 | 9720 | 9690 | 209 |
| 666 | 20240320 | 102000 | 712646740 | 9700 | 9710 | 9710 | 9700 | 294 |
| 667 | 20240320 | 101900 | 709792510 | 9720 | 9720 | 9720 | 9710 | 104 |
| 668 | 20240320 | 101800 | 708782630 | 9720 | 9680 | 9720 | 9680 | 4176 |
| 669 | 20240320 | 101700 | 668277410 | 9690 | 9690 | 9690 | 9670 | 229 |
| 670 | 20240320 | 101600 | 666062830 | 9690 | 9680 | 9690 | 9680 | 505 |
| 671 | 20240320 | 101500 | 661173890 | 9680 | 9680 | 9680 | 9680 | 165 |
| 672 | 20240320 | 101400 | 659576690 | 9680 | 9680 | 9690 | 9680 | 536 |
| 673 | 20240320 | 101300 | 654387850 | 9670 | 9660 | 9670 | 9660 | 96 |
| 674 | 20240320 | 101200 | 653459560 | 9670 | 9660 | 9670 | 9660 | 224 |
| 675 | 20240320 | 101100 | 651293570 | 9660 | 9640 | 9660 | 9640 | 465 |
| 676 | 20240320 | 101000 | 646806770 | 9640 | 9640 | 9650 | 9630 | 251 |
| 677 | 20240320 | 100900 | 644387080 | 9640 | 9640 | 9640 | 9640 | 16 |
| 678 | 20240320 | 100800 | 644232840 | 9640 | 9630 | 9640 | 9630 | 55 |
| 679 | 20240320 | 100700 | 643703140 | 9630 | 9600 | 9630 | 9600 | 1695 |
| 680 | 20240320 | 100600 | 627414660 | 9600 | 9620 | 9620 | 9600 | 631 |
| 681 | 20240320 | 100500 | 621356770 | 9610 | 9620 | 9620 | 9610 | 121 |
| 682 | 20240320 | 100400 | 620193920 | 9620 | 9630 | 9630 | 9620 | 108 |
| 683 | 20240320 | 100300 | 619154930 | 9630 | 9630 | 9630 | 9600 | 561 |
| 684 | 20240320 | 100200 | 613767860 | 9630 | 9630 | 9630 | 9600 | 316 |
| 685 | 20240320 | 100100 | 610734130 | 9600 | 9630 | 9630 | 9600 | 46 |
| 686 | 20240320 | 100000 | 610292270 | 9630 | 9630 | 9630 | 9630 | 110 |
| 687 | 20240320 | 095900 | 609232970 | 9620 | 9630 | 9630 | 9600 | 969 |
| 688 | 20240320 | 095800 | 599920120 | 9630 | 9640 | 9640 | 9630 | 472 |
| 689 | 20240320 | 095700 | 595373640 | 9650 | 9660 | 9660 | 9650 | 140 |
| 690 | 20240320 | 095600 | 594022520 | 9650 | 9650 | 9660 | 9650 | 718 |
| 691 | 20240320 | 095500 | 587093720 | 9630 | 9640 | 9650 | 9630 | 329 |
| 692 | 20240320 | 095400 | 583924970 | 9630 | 9630 | 9630 | 9630 | 63 |
| 693 | 20240320 | 095300 | 583318280 | 9630 | 9630 | 9630 | 9630 | 12 |
| 694 | 20240320 | 095200 | 583202720 | 9630 | 9600 | 9630 | 9600 | 516 |
| 695 | 20240320 | 095100 | 578248890 | 9630 | 9620 | 9630 | 9600 | 1741 |
| 696 | 20240320 | 095000 | 561515800 | 9630 | 9630 | 9630 | 9620 | 1080 |
| 697 | 20240320 | 094900 | 551124150 | 9640 | 9650 | 9650 | 9630 | 520 |
| 698 | 20240320 | 094800 | 546109940 | 9650 | 9650 | 9650 | 9640 | 240 |
| 699 | 20240320 | 094700 | 543795940 | 9650 | 9670 | 9670 | 9650 | 325 |
| 700 | 20240320 | 094600 | 540659540 | 9670 | 9670 | 9670 | 9660 | 134 |
| 701 | 20240320 | 094500 | 539363860 | 9670 | 9680 | 9690 | 9670 | 660 |
| 702 | 20240320 | 094400 | 532981530 | 9690 | 9700 | 9700 | 9690 | 42 |
| 703 | 20240320 | 094300 | 532574520 | 9700 | 9700 | 9700 | 9650 | 149 |
| 704 | 20240320 | 094200 | 531136170 | 9700 | 9710 | 9710 | 9700 | 163 |
| 705 | 20240320 | 094100 | 529555010 | 9700 | 9700 | 9700 | 9700 | 22 |
| 706 | 20240320 | 094000 | 529341610 | 9700 | 9690 | 9700 | 9650 | 799 |
| 707 | 20240320 | 093900 | 521613410 | 9700 | 9690 | 9700 | 9650 | 193 |
| 708 | 20240320 | 093800 | 519745490 | 9700 | 9680 | 9700 | 9670 | 252 |
| 709 | 20240320 | 093700 | 517307310 | 9700 | 9670 | 9700 | 9670 | 379 |
| 710 | 20240320 | 093600 | 513640370 | 9670 | 9680 | 9700 | 9630 | 2968 |
| 711 | 20240320 | 093500 | 485015180 | 9670 | 9680 | 9680 | 9670 | 9 |
| 712 | 20240320 | 093400 | 484928110 | 9720 | 9680 | 9720 | 9680 | 7 |
| 713 | 20240320 | 093300 | 484860110 | 9720 | 9700 | 9720 | 9670 | 887 |
| 714 | 20240320 | 093200 | 476277780 | 9700 | 9700 | 9700 | 9670 | 26 |
| 715 | 20240320 | 093100 | 476026090 | 9710 | 9710 | 9710 | 9710 | 20 |
| 716 | 20240320 | 093000 | 475831890 | 9710 | 9720 | 9720 | 9710 | 284 |
| 717 | 20240320 | 092900 | 473071920 | 9670 | 9760 | 9770 | 9670 | 1016 |
| 718 | 20240320 | 092800 | 463203420 | 9770 | 9770 | 9770 | 9680 | 105 |
| 719 | 20240320 | 092700 | 462184250 | 9770 | 9760 | 9770 | 9740 | 481 |
| 720 | 20240320 | 092600 | 457489030 | 9760 | 9640 | 9760 | 9640 | 1818 |
| 721 | 20240320 | 092500 | 439830390 | 9660 | 9640 | 9660 | 9640 | 43 |
| 722 | 20240320 | 092400 | 439415250 | 9660 | 9660 | 9660 | 9630 | 900 |
| 723 | 20240320 | 092300 | 430736740 | 9660 | 9670 | 9670 | 9660 | 286 |
| 724 | 20240320 | 092200 | 427973440 | 9670 | 9690 | 9690 | 9620 | 531 |
| 725 | 20240320 | 092100 | 422845410 | 9690 | 9690 | 9700 | 9690 | 58 |
| 726 | 20240320 | 092000 | 422283280 | 9690 | 9700 | 9700 | 9690 | 447 |
| 727 | 20240320 | 091900 | 417951450 | 9700 | 9730 | 9730 | 9700 | 3965 |
| 728 | 20240320 | 091800 | 379414640 | 9730 | 9760 | 9760 | 9730 | 512 |
| 729 | 20240320 | 091700 | 374429680 | 9750 | 9750 | 9760 | 9750 | 134 |
| 730 | 20240320 | 091600 | 373123050 | 9760 | 9760 | 9760 | 9730 | 460 |
| 731 | 20240320 | 091500 | 368643940 | 9760 | 9740 | 9760 | 9730 | 798 |
| 732 | 20240320 | 091400 | 360868650 | 9750 | 9740 | 9770 | 9720 | 477 |
| 733 | 20240320 | 091300 | 356224780 | 9730 | 9750 | 9790 | 9730 | 296 |
| 734 | 20240320 | 091200 | 353338500 | 9750 | 9720 | 9750 | 9720 | 240 |
| 735 | 20240320 | 091100 | 351004200 | 9720 | 9750 | 9790 | 9720 | 2288 |
| 736 | 20240320 | 091000 | 328721400 | 9760 | 9810 | 9840 | 9760 | 3048 |
| 737 | 20240320 | 090900 | 298832960 | 9830 | 9810 | 9830 | 9810 | 3761 |
| 738 | 20240320 | 090800 | 261906790 | 9790 | 9810 | 9820 | 9790 | 1922 |
| 739 | 20240320 | 090700 | 243051480 | 9810 | 9760 | 9810 | 9760 | 5396 |
| 740 | 20240320 | 090600 | 190257760 | 9760 | 9770 | 9770 | 9760 | 764 |
| 741 | 20240320 | 090500 | 182797110 | 9770 | 9760 | 9780 | 9750 | 1076 |
| 742 | 20240320 | 090400 | 172295000 | 9740 | 9760 | 9760 | 9740 | 282 |
| 743 | 20240320 | 090300 | 169545410 | 9780 | 9760 | 9790 | 9740 | 2096 |
| 744 | 20240320 | 090200 | 149088310 | 9760 | 9800 | 9800 | 9750 | 3179 |
| 745 | 20240320 | 090100 | 117991940 | 9800 | 9720 | 9810 | 9720 | 6652 |
| 746 | 20240320 | 090000 | 52973800 | 9710 | 9720 | 9750 | 9710 | 5446 |