38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 3 | 20240402 | 205100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240402 | 205000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240402 | 204900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240402 | 204800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240402 | 204700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240402 | 204600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240402 | 204500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240402 | 204400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240402 | 204300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240402 | 204200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240402 | 204100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240402 | 204000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240402 | 203900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240402 | 203800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240402 | 203700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240402 | 203600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240402 | 203500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240402 | 203400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240402 | 203300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240402 | 203200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240402 | 203100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240402 | 203000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240402 | 202900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240402 | 202800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240402 | 202700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240402 | 202600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240402 | 202500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240402 | 202400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240402 | 202300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240402 | 202200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 33 | 20240402 | 202100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240402 | 202000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240402 | 201900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240402 | 201800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240402 | 201700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240402 | 201600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240402 | 201500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240402 | 201400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240402 | 201300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240402 | 201200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240402 | 201100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240402 | 201000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240402 | 200900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240402 | 200800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240402 | 200700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240402 | 200600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240402 | 200500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240402 | 200400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240402 | 200300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240402 | 200200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240402 | 200100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240402 | 200000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240402 | 195900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240402 | 195800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240402 | 195700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240402 | 195600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240402 | 195500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240402 | 195400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240402 | 195300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240402 | 195200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 63 | 20240402 | 195100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240402 | 195000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240402 | 194900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240402 | 194800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240402 | 194700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240402 | 194600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240402 | 194500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240402 | 194400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240402 | 194300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240402 | 194200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240402 | 194100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240402 | 194000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240402 | 193900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240402 | 193800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240402 | 193700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240402 | 193600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240402 | 193500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240402 | 193400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240402 | 193300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240402 | 193200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240402 | 193100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240402 | 193000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240402 | 192900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240402 | 192800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240402 | 192700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240402 | 192600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240402 | 192500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240402 | 192400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240402 | 192300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240402 | 192200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 93 | 20240402 | 192100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240402 | 192000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240402 | 191900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240402 | 191800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240402 | 191700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240402 | 191600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240402 | 191500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240402 | 191400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240402 | 191300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240402 | 191200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240402 | 191100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240402 | 191000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240402 | 190900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240402 | 190800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240402 | 190700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240402 | 190600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240402 | 190500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240402 | 190400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240402 | 190300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240402 | 190200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240402 | 190100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240402 | 190000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240402 | 185900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240402 | 185800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240402 | 185700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240402 | 185600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240402 | 185500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240402 | 185400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240402 | 185300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240402 | 185200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 123 | 20240402 | 185100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240402 | 185000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240402 | 184900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240402 | 184800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240402 | 184700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240402 | 184600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240402 | 184500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240402 | 184400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240402 | 184300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240402 | 184200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240402 | 184100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240402 | 184000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240402 | 183900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240402 | 183800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240402 | 183700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240402 | 183600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240402 | 183500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240402 | 183400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240402 | 183300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240402 | 183200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240402 | 183100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240402 | 183000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240402 | 182900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240402 | 182800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240402 | 182700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240402 | 182600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240402 | 182500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240402 | 182400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240402 | 182300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240402 | 182200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 153 | 20240402 | 182100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240402 | 182000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240402 | 181900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240402 | 181800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240402 | 181700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240402 | 181600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240402 | 181500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240402 | 181400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240402 | 181300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240402 | 181200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240402 | 181100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240402 | 181000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240402 | 180900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240402 | 180800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240402 | 180700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240402 | 180600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240402 | 180500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240402 | 180400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240402 | 180300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240402 | 180200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240402 | 180100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240402 | 180000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240402 | 175900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240402 | 175800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240402 | 175700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240402 | 175600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240402 | 175500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240402 | 175400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240402 | 175300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240402 | 175200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 183 | 20240402 | 175100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240402 | 175000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240402 | 174900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240402 | 174800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240402 | 174700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240402 | 174600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240402 | 174500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240402 | 174400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240402 | 174300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240402 | 174200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240402 | 174100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240402 | 174000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240402 | 173900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240402 | 173800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240402 | 173700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240402 | 173600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240402 | 173500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240402 | 173400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240402 | 173300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240402 | 173200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240402 | 173100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240402 | 173000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240402 | 172900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240402 | 172800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240402 | 172700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240402 | 172600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240402 | 172500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240402 | 172400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240402 | 172300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240402 | 172200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 213 | 20240402 | 172100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240402 | 172000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240402 | 171900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240402 | 171800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240402 | 171700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240402 | 171600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240402 | 171500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240402 | 171400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240402 | 171300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240402 | 171200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240402 | 171100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240402 | 171000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240402 | 170900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240402 | 170800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240402 | 170700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240402 | 170600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240402 | 170500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240402 | 170400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240402 | 170300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240402 | 170200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240402 | 170100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240402 | 170000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240402 | 165900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240402 | 165800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240402 | 165700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240402 | 165600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240402 | 165500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240402 | 165400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240402 | 165300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240402 | 165200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 243 | 20240402 | 165100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240402 | 165000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240402 | 164900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240402 | 164800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240402 | 164700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240402 | 164600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240402 | 164500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240402 | 164400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240402 | 164300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240402 | 164200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240402 | 164100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240402 | 164000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240402 | 163900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240402 | 163800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240402 | 163700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240402 | 163600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240402 | 163500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240402 | 163400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240402 | 163300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240402 | 163200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240402 | 163100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240402 | 163000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240402 | 162900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240402 | 162800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240402 | 162700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240402 | 162600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240402 | 162500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240402 | 162400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240402 | 162300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240402 | 162200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 273 | 20240402 | 162100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240402 | 162000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240402 | 161900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240402 | 161800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240402 | 161700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240402 | 161600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240402 | 161500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240402 | 161400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240402 | 161300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240402 | 161200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240402 | 161100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240402 | 161000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240402 | 160900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240402 | 160800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240402 | 160700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240402 | 160600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240402 | 160500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240402 | 160400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240402 | 160300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240402 | 160200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240402 | 160100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240402 | 160000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240402 | 155900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240402 | 155800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240402 | 155700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240402 | 155600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240402 | 155500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240402 | 155400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240402 | 155300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240402 | 155200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 303 | 20240402 | 155100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240402 | 155000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240402 | 154900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240402 | 154800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240402 | 154700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240402 | 154600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240402 | 154500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240402 | 154400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240402 | 154300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240402 | 154200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240402 | 154100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240402 | 154000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240402 | 153900 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20240402 | 153800 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20240402 | 153700 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20240402 | 153600 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20240402 | 153500 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20240402 | 153400 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20240402 | 153300 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20240402 | 153200 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20240402 | 153100 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240402 | 153000 | 5626339430 | 10250 | 10250 | 10250 | 10250 | 3853 |
| 325 | 20240402 | 152900 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240402 | 152800 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240402 | 152700 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240402 | 152600 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240402 | 152500 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240402 | 152400 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240402 | 152300 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240402 | 152200 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 333 | 20240402 | 152100 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20240402 | 152000 | 5586846180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20240402 | 151900 | 5586846180 | 10250 | 10250 | 10250 | 10220 | 2229 |
| 336 | 20240402 | 151800 | 5564028860 | 10220 | 10230 | 10250 | 10220 | 2876 |
| 337 | 20240402 | 151700 | 5534606250 | 10240 | 10250 | 10250 | 10240 | 165 |
| 338 | 20240402 | 151600 | 5532915710 | 10250 | 10240 | 10260 | 10230 | 692 |
| 339 | 20240402 | 151500 | 5525833550 | 10250 | 10230 | 10250 | 10230 | 360 |
| 340 | 20240402 | 151400 | 5522148050 | 10250 | 10230 | 10250 | 10230 | 993 |
| 341 | 20240402 | 151300 | 5511979440 | 10230 | 10230 | 10260 | 10230 | 352 |
| 342 | 20240402 | 151200 | 5508373780 | 10250 | 10240 | 10250 | 10230 | 582 |
| 343 | 20240402 | 151100 | 5502411130 | 10240 | 10230 | 10250 | 10230 | 570 |
| 344 | 20240402 | 151000 | 5496573850 | 10250 | 10240 | 10250 | 10240 | 943 |
| 345 | 20240402 | 150900 | 5486917210 | 10240 | 10240 | 10250 | 10230 | 667 |
| 346 | 20240402 | 150800 | 5480089640 | 10230 | 10230 | 10230 | 10230 | 51 |
| 347 | 20240402 | 150700 | 5479567910 | 10230 | 10210 | 10230 | 10210 | 119 |
| 348 | 20240402 | 150600 | 5478352360 | 10210 | 10210 | 10210 | 10190 | 46 |
| 349 | 20240402 | 150500 | 5477883200 | 10190 | 10200 | 10210 | 10190 | 863 |
| 350 | 20240402 | 150400 | 5469078370 | 10210 | 10190 | 10210 | 10190 | 113 |
| 351 | 20240402 | 150300 | 5467926760 | 10190 | 10180 | 10190 | 10170 | 721 |
| 352 | 20240402 | 150200 | 5460580200 | 10170 | 10180 | 10180 | 10170 | 638 |
| 353 | 20240402 | 150100 | 5454086100 | 10180 | 10210 | 10210 | 10170 | 537 |
| 354 | 20240402 | 150000 | 5448612930 | 10220 | 10210 | 10220 | 10180 | 894 |
| 355 | 20240402 | 145900 | 5439509440 | 10210 | 10210 | 10230 | 10180 | 12 |
| 356 | 20240402 | 145800 | 5439386970 | 10250 | 10150 | 10250 | 10150 | 1377 |
| 357 | 20240402 | 145700 | 5425364750 | 10170 | 10160 | 10170 | 10150 | 1450 |
| 358 | 20240402 | 145600 | 5410628920 | 10170 | 10160 | 10170 | 10150 | 423 |
| 359 | 20240402 | 145500 | 5406330250 | 10180 | 10170 | 10190 | 10150 | 1752 |
| 360 | 20240402 | 145400 | 5388518340 | 10150 | 10150 | 10170 | 10150 | 2212 |
| 361 | 20240402 | 145300 | 5366060550 | 10150 | 10170 | 10170 | 10150 | 3874 |
| 362 | 20240402 | 145200 | 5326733450 | 10170 | 10190 | 10190 | 10160 | 1496 |
| 363 | 20240402 | 145100 | 5311522020 | 10190 | 10180 | 10190 | 10170 | 859 |
| 364 | 20240402 | 145000 | 5302782210 | 10190 | 10190 | 10200 | 10170 | 626 |
| 365 | 20240402 | 144900 | 5296412710 | 10190 | 10180 | 10190 | 10170 | 609 |
| 366 | 20240402 | 144800 | 5290213570 | 10180 | 10170 | 10190 | 10170 | 922 |
| 367 | 20240402 | 144700 | 5280825050 | 10170 | 10230 | 10230 | 10170 | 1508 |
| 368 | 20240402 | 144600 | 5265461140 | 10240 | 10210 | 10280 | 10170 | 4398 |
| 369 | 20240402 | 144500 | 5220615470 | 10210 | 10240 | 10240 | 10200 | 2214 |
| 370 | 20240402 | 144400 | 5198024600 | 10210 | 10210 | 10240 | 10200 | 1900 |
| 371 | 20240402 | 144300 | 5178634450 | 10210 | 10220 | 10220 | 10210 | 3403 |
| 372 | 20240402 | 144200 | 5143874450 | 10220 | 10230 | 10240 | 10220 | 3411 |
| 373 | 20240402 | 144100 | 5108993100 | 10240 | 10240 | 10240 | 10240 | 978 |
| 374 | 20240402 | 144000 | 5098978380 | 10250 | 10260 | 10260 | 10240 | 2287 |
| 375 | 20240402 | 143900 | 5075539180 | 10260 | 10260 | 10260 | 10260 | 553 |
| 376 | 20240402 | 143800 | 5069865400 | 10260 | 10270 | 10270 | 10260 | 111 |
| 377 | 20240402 | 143700 | 5068725440 | 10270 | 10260 | 10270 | 10260 | 769 |
| 378 | 20240402 | 143600 | 5060834700 | 10270 | 10260 | 10270 | 10260 | 13 |
| 379 | 20240402 | 143500 | 5060701220 | 10250 | 10250 | 10270 | 10250 | 602 |
| 380 | 20240402 | 143400 | 5054522640 | 10260 | 10270 | 10270 | 10260 | 152 |
| 381 | 20240402 | 143300 | 5052963110 | 10260 | 10260 | 10270 | 10260 | 15 |
| 382 | 20240402 | 143200 | 5052809120 | 10270 | 10250 | 10270 | 10240 | 652 |
| 383 | 20240402 | 143100 | 5046130060 | 10250 | 10240 | 10250 | 10240 | 936 |
| 384 | 20240402 | 143000 | 5036542400 | 10250 | 10250 | 10250 | 10240 | 839 |
| 385 | 20240402 | 142900 | 5027949290 | 10270 | 10260 | 10270 | 10240 | 1845 |
| 386 | 20240402 | 142800 | 5009036700 | 10260 | 10260 | 10280 | 10260 | 575 |
| 387 | 20240402 | 142700 | 5003134900 | 10280 | 10260 | 10280 | 10250 | 1106 |
| 388 | 20240402 | 142600 | 4991786040 | 10260 | 10270 | 10270 | 10250 | 1178 |
| 389 | 20240402 | 142500 | 4979699780 | 10270 | 10270 | 10280 | 10270 | 1902 |
| 390 | 20240402 | 142400 | 4960165940 | 10270 | 10290 | 10290 | 10270 | 1109 |
| 391 | 20240402 | 142300 | 4948775780 | 10290 | 10290 | 10290 | 10270 | 4088 |
| 392 | 20240402 | 142200 | 4906767900 | 10280 | 10300 | 10300 | 10280 | 593 |
| 393 | 20240402 | 142100 | 4900671260 | 10290 | 10300 | 10310 | 10290 | 3514 |
| 394 | 20240402 | 142000 | 4864479560 | 10310 | 10310 | 10310 | 10300 | 501 |
| 395 | 20240402 | 141900 | 4859318050 | 10310 | 10310 | 10310 | 10310 | 91 |
| 396 | 20240402 | 141800 | 4858379840 | 10310 | 10340 | 10340 | 10300 | 263 |
| 397 | 20240402 | 141700 | 4855664990 | 10300 | 10300 | 10300 | 10300 | 1152 |
| 398 | 20240402 | 141600 | 4843799390 | 10330 | 10300 | 10330 | 10300 | 547 |
| 399 | 20240402 | 141500 | 4838164960 | 10300 | 10310 | 10310 | 10300 | 2441 |
| 400 | 20240402 | 141400 | 4813020730 | 10310 | 10310 | 10310 | 10310 | 33 |
| 401 | 20240402 | 141300 | 4812680500 | 10300 | 10300 | 10300 | 10300 | 452 |
| 402 | 20240402 | 141200 | 4808024900 | 10300 | 10300 | 10300 | 10300 | 31 |
| 403 | 20240402 | 141100 | 4807705600 | 10300 | 10310 | 10310 | 10300 | 118 |
| 404 | 20240402 | 141000 | 4806490190 | 10310 | 10320 | 10320 | 10310 | 1464 |
| 405 | 20240402 | 140900 | 4791392750 | 10310 | 10310 | 10310 | 10310 | 244 |
| 406 | 20240402 | 140800 | 4788877110 | 10310 | 10310 | 10310 | 10310 | 151 |
| 407 | 20240402 | 140700 | 4787320300 | 10310 | 10310 | 10340 | 10310 | 72 |
| 408 | 20240402 | 140600 | 4786577680 | 10300 | 10310 | 10320 | 10300 | 1151 |
| 409 | 20240402 | 140500 | 4774718890 | 10310 | 10320 | 10320 | 10310 | 1091 |
| 410 | 20240402 | 140400 | 4763468480 | 10320 | 10330 | 10330 | 10320 | 110 |
| 411 | 20240402 | 140300 | 4762332190 | 10340 | 10330 | 10340 | 10330 | 122 |
| 412 | 20240402 | 140200 | 4761070930 | 10330 | 10340 | 10340 | 10330 | 763 |
| 413 | 20240402 | 140100 | 4753183920 | 10330 | 10320 | 10330 | 10320 | 198 |
| 414 | 20240402 | 140000 | 4751139260 | 10330 | 10330 | 10340 | 10330 | 238 |
| 415 | 20240402 | 135900 | 4748680710 | 10330 | 10330 | 10330 | 10330 | 70 |
| 416 | 20240402 | 135800 | 4747957610 | 10310 | 10310 | 10330 | 10300 | 152 |
| 417 | 20240402 | 135700 | 4746389880 | 10310 | 10310 | 10310 | 10300 | 474 |
| 418 | 20240402 | 135600 | 4741507160 | 10300 | 10310 | 10310 | 10300 | 426 |
| 419 | 20240402 | 135500 | 4737118470 | 10300 | 10310 | 10310 | 10300 | 27 |
| 420 | 20240402 | 135400 | 4736840130 | 10310 | 10310 | 10310 | 10300 | 149 |
| 421 | 20240402 | 135300 | 4735304390 | 10300 | 10310 | 10310 | 10300 | 2 |
| 422 | 20240402 | 135200 | 4735283780 | 10290 | 10310 | 10310 | 10290 | 5328 |
| 423 | 20240402 | 135100 | 4680412350 | 10310 | 10310 | 10310 | 10310 | 579 |
| 424 | 20240402 | 135000 | 4674442860 | 10310 | 10320 | 10320 | 10310 | 349 |
| 425 | 20240402 | 134900 | 4670842400 | 10320 | 10320 | 10340 | 10320 | 779 |
| 426 | 20240402 | 134800 | 4662802920 | 10330 | 10340 | 10340 | 10330 | 191 |
| 427 | 20240402 | 134700 | 4660829830 | 10340 | 10320 | 10340 | 10320 | 672 |
| 428 | 20240402 | 134600 | 4653889660 | 10310 | 10320 | 10320 | 10310 | 22 |
| 429 | 20240402 | 134500 | 4653662630 | 10320 | 10310 | 10320 | 10310 | 216 |
| 430 | 20240402 | 134400 | 4651435170 | 10310 | 10310 | 10310 | 10310 | 60 |
| 431 | 20240402 | 134300 | 4650816570 | 10310 | 10320 | 10320 | 10310 | 149 |
| 432 | 20240402 | 134200 | 4649279890 | 10320 | 10310 | 10320 | 10300 | 296 |
| 433 | 20240402 | 134100 | 4646230660 | 10300 | 10300 | 10300 | 10300 | 362 |
| 434 | 20240402 | 134000 | 4642502060 | 10320 | 10300 | 10320 | 10300 | 1510 |
| 435 | 20240402 | 133900 | 4626946050 | 10300 | 10280 | 10300 | 10270 | 3748 |
| 436 | 20240402 | 133800 | 4588398140 | 10280 | 10320 | 10320 | 10270 | 13269 |
| 437 | 20240402 | 133700 | 4451795350 | 10330 | 10330 | 10330 | 10330 | 174 |
| 438 | 20240402 | 133600 | 4449997930 | 10330 | 10330 | 10330 | 10310 | 2429 |
| 439 | 20240402 | 133500 | 4424928750 | 10330 | 10330 | 10330 | 10330 | 348 |
| 440 | 20240402 | 133400 | 4421333910 | 10320 | 10330 | 10330 | 10320 | 366 |
| 441 | 20240402 | 133300 | 4417555340 | 10330 | 10330 | 10330 | 10330 | 28 |
| 442 | 20240402 | 133200 | 4417266100 | 10330 | 10350 | 10350 | 10320 | 853 |
| 443 | 20240402 | 133100 | 4408454320 | 10350 | 10340 | 10350 | 10340 | 135 |
| 444 | 20240402 | 133000 | 4407057420 | 10350 | 10350 | 10350 | 10340 | 56 |
| 445 | 20240402 | 132900 | 4406477870 | 10340 | 10350 | 10350 | 10330 | 265 |
| 446 | 20240402 | 132800 | 4403740010 | 10340 | 10360 | 10360 | 10340 | 61 |
| 447 | 20240402 | 132700 | 4403109240 | 10340 | 10330 | 10350 | 10320 | 70 |
| 448 | 20240402 | 132600 | 4402386230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 449 | 20240402 | 132500 | 4402386230 | 10310 | 10350 | 10350 | 10310 | 4796 |
| 450 | 20240402 | 132400 | 4352818850 | 10350 | 10360 | 10370 | 10350 | 1412 |
| 451 | 20240402 | 132300 | 4338194850 | 10370 | 10360 | 10370 | 10350 | 685 |
| 452 | 20240402 | 132200 | 4331095250 | 10370 | 10360 | 10370 | 10350 | 391 |
| 453 | 20240402 | 132100 | 4327044480 | 10360 | 10360 | 10360 | 10360 | 45 |
| 454 | 20240402 | 132000 | 4326578280 | 10360 | 10370 | 10370 | 10360 | 1123 |
| 455 | 20240402 | 131900 | 4314943710 | 10370 | 10370 | 10370 | 10370 | 585 |
| 456 | 20240402 | 131800 | 4308877260 | 10370 | 10380 | 10380 | 10360 | 1133 |
| 457 | 20240402 | 131700 | 4297127880 | 10370 | 10390 | 10410 | 10370 | 733 |
| 458 | 20240402 | 131600 | 4289516350 | 10400 | 10410 | 10420 | 10380 | 1093 |
| 459 | 20240402 | 131500 | 4278164240 | 10400 | 10390 | 10400 | 10380 | 378 |
| 460 | 20240402 | 131400 | 4274236820 | 10380 | 10380 | 10380 | 10370 | 182 |
| 461 | 20240402 | 131300 | 4272347950 | 10380 | 10390 | 10390 | 10370 | 216 |
| 462 | 20240402 | 131200 | 4270106270 | 10390 | 10390 | 10400 | 10370 | 898 |
| 463 | 20240402 | 131100 | 4260779160 | 10390 | 10390 | 10400 | 10390 | 119 |
| 464 | 20240402 | 131000 | 4259542560 | 10400 | 10380 | 10400 | 10380 | 279 |
| 465 | 20240402 | 130900 | 4256643490 | 10380 | 10400 | 10400 | 10380 | 468 |
| 466 | 20240402 | 130800 | 4251781340 | 10410 | 10400 | 10430 | 10400 | 277 |
| 467 | 20240402 | 130700 | 4248897960 | 10400 | 10390 | 10400 | 10380 | 565 |
| 468 | 20240402 | 130600 | 4243028590 | 10390 | 10400 | 10400 | 10380 | 963 |
| 469 | 20240402 | 130500 | 4233014620 | 10400 | 10380 | 10400 | 10380 | 21 |
| 470 | 20240402 | 130400 | 4232796620 | 10370 | 10380 | 10380 | 10370 | 2 |
| 471 | 20240402 | 130300 | 4232775870 | 10360 | 10360 | 10360 | 10360 | 462 |
| 472 | 20240402 | 130200 | 4227989550 | 10360 | 10360 | 10360 | 10360 | 70 |
| 473 | 20240402 | 130100 | 4227264350 | 10360 | 10350 | 10390 | 10350 | 2209 |
| 474 | 20240402 | 130000 | 4204377280 | 10350 | 10360 | 10360 | 10350 | 822 |
| 475 | 20240402 | 125900 | 4195863890 | 10360 | 10350 | 10360 | 10350 | 703 |
| 476 | 20240402 | 125800 | 4188583120 | 10350 | 10360 | 10370 | 10350 | 2441 |
| 477 | 20240402 | 125700 | 4163294580 | 10360 | 10390 | 10390 | 10360 | 1415 |
| 478 | 20240402 | 125600 | 4148620850 | 10370 | 10390 | 10390 | 10370 | 1030 |
| 479 | 20240402 | 125500 | 4137929630 | 10400 | 10380 | 10400 | 10380 | 184 |
| 480 | 20240402 | 125400 | 4136018890 | 10380 | 10370 | 10390 | 10370 | 184 |
| 481 | 20240402 | 125300 | 4134110320 | 10370 | 10380 | 10380 | 10370 | 376 |
| 482 | 20240402 | 125200 | 4130211060 | 10380 | 10380 | 10380 | 10380 | 11 |
| 483 | 20240402 | 125100 | 4130096880 | 10380 | 10370 | 10380 | 10370 | 802 |
| 484 | 20240402 | 125000 | 4121779840 | 10370 | 10380 | 10390 | 10370 | 1044 |
| 485 | 20240402 | 124900 | 4110943840 | 10390 | 10380 | 10390 | 10380 | 48 |
| 486 | 20240402 | 124800 | 4110445470 | 10380 | 10380 | 10400 | 10370 | 466 |
| 487 | 20240402 | 124700 | 4105607890 | 10400 | 10390 | 10400 | 10380 | 914 |
| 488 | 20240402 | 124600 | 4096118550 | 10390 | 10390 | 10400 | 10380 | 438 |
| 489 | 20240402 | 124500 | 4091566870 | 10390 | 10390 | 10390 | 10390 | 106 |
| 490 | 20240402 | 124400 | 4090465530 | 10390 | 10400 | 10400 | 10390 | 2392 |
| 491 | 20240402 | 124300 | 4065612510 | 10400 | 10400 | 10410 | 10390 | 1039 |
| 492 | 20240402 | 124200 | 4054806530 | 10410 | 10390 | 10420 | 10390 | 267 |
| 493 | 20240402 | 124100 | 4052027180 | 10400 | 10400 | 10410 | 10400 | 2026 |
| 494 | 20240402 | 124000 | 4030956470 | 10400 | 10430 | 10430 | 10400 | 1858 |
| 495 | 20240402 | 123900 | 4011606430 | 10440 | 10420 | 10440 | 10420 | 11 |
| 496 | 20240402 | 123800 | 4011491790 | 10440 | 10440 | 10440 | 10420 | 386 |
| 497 | 20240402 | 123700 | 4007463050 | 10410 | 10430 | 10440 | 10410 | 1528 |
| 498 | 20240402 | 123600 | 3991555500 | 10430 | 10430 | 10430 | 10430 | 540 |
| 499 | 20240402 | 123500 | 3985923300 | 10430 | 10420 | 10430 | 10410 | 3952 |
| 500 | 20240402 | 123400 | 3944739160 | 10430 | 10420 | 10430 | 10420 | 1134 |
| 501 | 20240402 | 123300 | 3932922860 | 10420 | 10420 | 10430 | 10420 | 167 |
| 502 | 20240402 | 123200 | 3931182700 | 10420 | 10430 | 10430 | 10420 | 2970 |
| 503 | 20240402 | 123100 | 3900231890 | 10430 | 10430 | 10440 | 10420 | 436 |
| 504 | 20240402 | 123000 | 3895684470 | 10440 | 10440 | 10440 | 10430 | 500 |
| 505 | 20240402 | 122900 | 3890468450 | 10460 | 10440 | 10460 | 10430 | 222 |
| 506 | 20240402 | 122800 | 3888152920 | 10420 | 10440 | 10440 | 10420 | 2552 |
| 507 | 20240402 | 122700 | 3861531070 | 10440 | 10430 | 10440 | 10430 | 489 |
| 508 | 20240402 | 122600 | 3856428440 | 10430 | 10460 | 10460 | 10430 | 229 |
| 509 | 20240402 | 122500 | 3854038570 | 10470 | 10460 | 10470 | 10430 | 153 |
| 510 | 20240402 | 122400 | 3852440900 | 10430 | 10470 | 10470 | 10430 | 63 |
| 511 | 20240402 | 122300 | 3851783360 | 10440 | 10480 | 10480 | 10420 | 4238 |
| 512 | 20240402 | 122200 | 3807508550 | 10480 | 10480 | 10480 | 10480 | 180 |
| 513 | 20240402 | 122100 | 3805622150 | 10470 | 10470 | 10470 | 10470 | 61 |
| 514 | 20240402 | 122000 | 3804983480 | 10470 | 10480 | 10480 | 10470 | 396 |
| 515 | 20240402 | 121900 | 3800837310 | 10470 | 10470 | 10470 | 10470 | 489 |
| 516 | 20240402 | 121800 | 3795717480 | 10470 | 10470 | 10470 | 10470 | 87 |
| 517 | 20240402 | 121700 | 3794806590 | 10470 | 10460 | 10470 | 10460 | 236 |
| 518 | 20240402 | 121600 | 3792337570 | 10460 | 10500 | 10500 | 10460 | 3254 |
| 519 | 20240402 | 121500 | 3758254380 | 10500 | 10490 | 10500 | 10490 | 84 |
| 520 | 20240402 | 121400 | 3757373120 | 10500 | 10500 | 10500 | 10500 | 101 |
| 521 | 20240402 | 121300 | 3756312620 | 10500 | 10500 | 10500 | 10500 | 338 |
| 522 | 20240402 | 121200 | 3752763620 | 10500 | 10490 | 10500 | 10490 | 267 |
| 523 | 20240402 | 121100 | 3749960890 | 10500 | 10490 | 10500 | 10490 | 55 |
| 524 | 20240402 | 121000 | 3749383890 | 10490 | 10490 | 10490 | 10490 | 250 |
| 525 | 20240402 | 120900 | 3746761390 | 10490 | 10490 | 10490 | 10490 | 160 |
| 526 | 20240402 | 120800 | 3745082990 | 10490 | 10490 | 10490 | 10490 | 165 |
| 527 | 20240402 | 120700 | 3743352140 | 10490 | 10490 | 10490 | 10490 | 159 |
| 528 | 20240402 | 120600 | 3741684230 | 10490 | 10510 | 10510 | 10490 | 2336 |
| 529 | 20240402 | 120500 | 3717158930 | 10520 | 10520 | 10520 | 10510 | 339 |
| 530 | 20240402 | 120400 | 3713593880 | 10520 | 10520 | 10520 | 10520 | 13 |
| 531 | 20240402 | 120300 | 3713457120 | 10530 | 10520 | 10530 | 10520 | 9 |
| 532 | 20240402 | 120200 | 3713362380 | 10510 | 10530 | 10530 | 10510 | 404 |
| 533 | 20240402 | 120100 | 3709112070 | 10540 | 10540 | 10540 | 10530 | 545 |
| 534 | 20240402 | 120000 | 3703371680 | 10540 | 10540 | 10540 | 10540 | 51 |
| 535 | 20240402 | 115900 | 3702834140 | 10540 | 10540 | 10540 | 10530 | 104 |
| 536 | 20240402 | 115800 | 3701738590 | 10530 | 10520 | 10530 | 10520 | 189 |
| 537 | 20240402 | 115700 | 3699748440 | 10520 | 10520 | 10530 | 10520 | 117 |
| 538 | 20240402 | 115600 | 3698517370 | 10520 | 10510 | 10520 | 10500 | 573 |
| 539 | 20240402 | 115500 | 3692499660 | 10520 | 10510 | 10520 | 10510 | 198 |
| 540 | 20240402 | 115400 | 3690417610 | 10510 | 10520 | 10520 | 10510 | 5 |
| 541 | 20240402 | 115300 | 3690365040 | 10510 | 10520 | 10520 | 10510 | 250 |
| 542 | 20240402 | 115200 | 3687737420 | 10520 | 10540 | 10540 | 10520 | 126 |
| 543 | 20240402 | 115100 | 3686411760 | 10540 | 10540 | 10540 | 10540 | 55 |
| 544 | 20240402 | 115000 | 3685832060 | 10540 | 10510 | 10540 | 10510 | 412 |
| 545 | 20240402 | 114900 | 3681501880 | 10510 | 10530 | 10530 | 10510 | 163 |
| 546 | 20240402 | 114800 | 3679787120 | 10530 | 10530 | 10540 | 10510 | 1345 |
| 547 | 20240402 | 114700 | 3665630010 | 10540 | 10540 | 10540 | 10540 | 276 |
| 548 | 20240402 | 114600 | 3662720970 | 10540 | 10550 | 10550 | 10540 | 1653 |
| 549 | 20240402 | 114500 | 3645292690 | 10550 | 10540 | 10550 | 10540 | 234 |
| 550 | 20240402 | 114400 | 3642824040 | 10550 | 10540 | 10550 | 10540 | 254 |
| 551 | 20240402 | 114300 | 3640144890 | 10540 | 10550 | 10550 | 10530 | 419 |
| 552 | 20240402 | 114200 | 3635726250 | 10540 | 10540 | 10540 | 10540 | 70 |
| 553 | 20240402 | 114100 | 3634988450 | 10540 | 10570 | 10570 | 10540 | 265 |
| 554 | 20240402 | 114000 | 3632191270 | 10550 | 10550 | 10570 | 10550 | 167 |
| 555 | 20240402 | 113900 | 3630429360 | 10580 | 10520 | 10580 | 10520 | 2586 |
| 556 | 20240402 | 113800 | 3603129900 | 10500 | 10510 | 10510 | 10500 | 1233 |
| 557 | 20240402 | 113700 | 3590180400 | 10510 | 10500 | 10510 | 10500 | 2 |
| 558 | 20240402 | 113600 | 3590159390 | 10520 | 10490 | 10520 | 10490 | 541 |
| 559 | 20240402 | 113500 | 3584471540 | 10490 | 10490 | 10510 | 10490 | 745 |
| 560 | 20240402 | 113400 | 3576656470 | 10480 | 10480 | 10480 | 10470 | 704 |
| 561 | 20240402 | 113300 | 3569279430 | 10470 | 10480 | 10480 | 10470 | 460 |
| 562 | 20240402 | 113200 | 3564458840 | 10480 | 10490 | 10490 | 10480 | 190 |
| 563 | 20240402 | 113100 | 3562466260 | 10490 | 10500 | 10500 | 10490 | 710 |
| 564 | 20240402 | 113000 | 3555011560 | 10500 | 10530 | 10530 | 10500 | 1420 |
| 565 | 20240402 | 112900 | 3540096190 | 10530 | 10530 | 10530 | 10530 | 92 |
| 566 | 20240402 | 112800 | 3539127430 | 10510 | 10510 | 10510 | 10510 | 1 |
| 567 | 20240402 | 112700 | 3539116920 | 10510 | 10510 | 10510 | 10510 | 289 |
| 568 | 20240402 | 112600 | 3536079530 | 10510 | 10510 | 10540 | 10510 | 242 |
| 569 | 20240402 | 112500 | 3533535860 | 10510 | 10520 | 10520 | 10510 | 550 |
| 570 | 20240402 | 112400 | 3527753660 | 10520 | 10540 | 10540 | 10520 | 2734 |
| 571 | 20240402 | 112300 | 3498982210 | 10540 | 10550 | 10550 | 10540 | 242 |
| 572 | 20240402 | 112200 | 3496430160 | 10560 | 10560 | 10560 | 10560 | 166 |
| 573 | 20240402 | 112100 | 3494677200 | 10550 | 10550 | 10550 | 10550 | 346 |
| 574 | 20240402 | 112000 | 3491026900 | 10550 | 10560 | 10560 | 10550 | 748 |
| 575 | 20240402 | 111900 | 3483131160 | 10560 | 10580 | 10580 | 10560 | 929 |
| 576 | 20240402 | 111800 | 3473308220 | 10590 | 10570 | 10590 | 10570 | 798 |
| 577 | 20240402 | 111700 | 3464873090 | 10570 | 10600 | 10600 | 10560 | 403 |
| 578 | 20240402 | 111600 | 3460606630 | 10600 | 10550 | 10600 | 10550 | 1306 |
| 579 | 20240402 | 111500 | 3446806360 | 10550 | 10550 | 10550 | 10530 | 1131 |
| 580 | 20240402 | 111400 | 3434887490 | 10510 | 10590 | 10600 | 10510 | 5103 |
| 581 | 20240402 | 111300 | 3381034590 | 10600 | 10600 | 10610 | 10590 | 1541 |
| 582 | 20240402 | 111200 | 3364701550 | 10600 | 10580 | 10600 | 10550 | 1843 |
| 583 | 20240402 | 111100 | 3345193420 | 10580 | 10630 | 10630 | 10580 | 3123 |
| 584 | 20240402 | 111000 | 3312071120 | 10630 | 10650 | 10660 | 10630 | 9240 |
| 585 | 20240402 | 110900 | 3213698590 | 10650 | 10620 | 10650 | 10610 | 6375 |
| 586 | 20240402 | 110800 | 3145919280 | 10620 | 10600 | 10620 | 10600 | 2684 |
| 587 | 20240402 | 110700 | 3117451220 | 10600 | 10610 | 10610 | 10600 | 4671 |
| 588 | 20240402 | 110600 | 3067902250 | 10610 | 10550 | 10610 | 10550 | 8855 |
| 589 | 20240402 | 110500 | 2974124000 | 10550 | 10560 | 10560 | 10540 | 1007 |
| 590 | 20240402 | 110400 | 2963508070 | 10560 | 10570 | 10580 | 10560 | 1797 |
| 591 | 20240402 | 110300 | 2944517200 | 10570 | 10570 | 10580 | 10570 | 3696 |
| 592 | 20240402 | 110200 | 2905430770 | 10560 | 10530 | 10570 | 10530 | 6807 |
| 593 | 20240402 | 110100 | 2833589940 | 10530 | 10530 | 10540 | 10520 | 1639 |
| 594 | 20240402 | 110000 | 2816321810 | 10530 | 10530 | 10540 | 10530 | 1278 |
| 595 | 20240402 | 105900 | 2802864460 | 10530 | 10530 | 10540 | 10530 | 688 |
| 596 | 20240402 | 105800 | 2795618470 | 10540 | 10500 | 10540 | 10500 | 2907 |
| 597 | 20240402 | 105700 | 2765028020 | 10520 | 10500 | 10520 | 10500 | 841 |
| 598 | 20240402 | 105600 | 2756186570 | 10500 | 10510 | 10510 | 10480 | 250 |
| 599 | 20240402 | 105500 | 2753563980 | 10510 | 10490 | 10520 | 10460 | 5137 |
| 600 | 20240402 | 105400 | 2699626540 | 10480 | 10440 | 10480 | 10440 | 488 |
| 601 | 20240402 | 105300 | 2694514640 | 10440 | 10470 | 10480 | 10440 | 1797 |
| 602 | 20240402 | 105200 | 2675710480 | 10470 | 10470 | 10470 | 10470 | 2 |
| 603 | 20240402 | 105100 | 2675689540 | 10430 | 10440 | 10470 | 10430 | 3021 |
| 604 | 20240402 | 105000 | 2644119940 | 10440 | 10440 | 10440 | 10410 | 219 |
| 605 | 20240402 | 104900 | 2641835080 | 10440 | 10390 | 10440 | 10390 | 37 |
| 606 | 20240402 | 104800 | 2641450140 | 10440 | 10420 | 10440 | 10380 | 63 |
| 607 | 20240402 | 104700 | 2640796040 | 10400 | 10410 | 10410 | 10380 | 2913 |
| 608 | 20240402 | 104600 | 2610558020 | 10380 | 10380 | 10380 | 10370 | 460 |
| 609 | 20240402 | 104500 | 2605783270 | 10380 | 10390 | 10400 | 10380 | 1504 |
| 610 | 20240402 | 104400 | 2590157980 | 10400 | 10400 | 10400 | 10400 | 333 |
| 611 | 20240402 | 104300 | 2586694780 | 10400 | 10410 | 10410 | 10400 | 671 |
| 612 | 20240402 | 104200 | 2579716330 | 10400 | 10420 | 10420 | 10400 | 2972 |
| 613 | 20240402 | 104100 | 2548763200 | 10420 | 10430 | 10430 | 10420 | 1326 |
| 614 | 20240402 | 104000 | 2534937670 | 10430 | 10440 | 10440 | 10420 | 110 |
| 615 | 20240402 | 103900 | 2533790490 | 10440 | 10430 | 10440 | 10410 | 506 |
| 616 | 20240402 | 103800 | 2528516430 | 10430 | 10440 | 10440 | 10430 | 710 |
| 617 | 20240402 | 103700 | 2521105030 | 10440 | 10460 | 10470 | 10440 | 401 |
| 618 | 20240402 | 103600 | 2516908120 | 10460 | 10440 | 10460 | 10440 | 215 |
| 619 | 20240402 | 103500 | 2514661420 | 10440 | 10450 | 10470 | 10430 | 1378 |
| 620 | 20240402 | 103400 | 2500258890 | 10430 | 10450 | 10450 | 10430 | 411 |
| 621 | 20240402 | 103300 | 2495969940 | 10450 | 10460 | 10460 | 10450 | 9 |
| 622 | 20240402 | 103200 | 2495875810 | 10420 | 10460 | 10460 | 10420 | 301 |
| 623 | 20240402 | 103100 | 2492729580 | 10460 | 10430 | 10460 | 10430 | 1125 |
| 624 | 20240402 | 103000 | 2480985580 | 10420 | 10420 | 10420 | 10420 | 592 |
| 625 | 20240402 | 102900 | 2474816940 | 10400 | 10400 | 10400 | 10400 | 992 |
| 626 | 20240402 | 102800 | 2464500140 | 10400 | 10400 | 10400 | 10400 | 5 |
| 627 | 20240402 | 102700 | 2464448140 | 10400 | 10390 | 10400 | 10390 | 363 |
| 628 | 20240402 | 102600 | 2460675280 | 10400 | 10420 | 10420 | 10400 | 1060 |
| 629 | 20240402 | 102500 | 2449651040 | 10400 | 10400 | 10400 | 10400 | 281 |
| 630 | 20240402 | 102400 | 2446728640 | 10420 | 10420 | 10420 | 10420 | 500 |
| 631 | 20240402 | 102300 | 2441518640 | 10420 | 10400 | 10420 | 10400 | 67 |
| 632 | 20240402 | 102200 | 2440821720 | 10400 | 10400 | 10400 | 10400 | 314 |
| 633 | 20240402 | 102100 | 2437556120 | 10400 | 10400 | 10430 | 10400 | 435 |
| 634 | 20240402 | 102000 | 2433032090 | 10400 | 10430 | 10430 | 10400 | 211 |
| 635 | 20240402 | 101900 | 2430837360 | 10410 | 10430 | 10430 | 10410 | 211 |
| 636 | 20240402 | 101800 | 2428638870 | 10440 | 10440 | 10460 | 10440 | 243 |
| 637 | 20240402 | 101700 | 2426101920 | 10440 | 10410 | 10440 | 10410 | 159 |
| 638 | 20240402 | 101600 | 2424443560 | 10410 | 10400 | 10420 | 10400 | 775 |
| 639 | 20240402 | 101500 | 2416380280 | 10400 | 10400 | 10400 | 10390 | 33 |
| 640 | 20240402 | 101400 | 2416037180 | 10400 | 10410 | 10410 | 10360 | 5483 |
| 641 | 20240402 | 101300 | 2359172050 | 10410 | 10420 | 10420 | 10380 | 5645 |
| 642 | 20240402 | 101200 | 2300453300 | 10430 | 10430 | 10470 | 10420 | 636 |
| 643 | 20240402 | 101100 | 2293821730 | 10430 | 10470 | 10470 | 10430 | 9499 |
| 644 | 20240402 | 101000 | 2194554280 | 10470 | 10470 | 10500 | 10460 | 107 |
| 645 | 20240402 | 100900 | 2193434200 | 10480 | 10480 | 10510 | 10480 | 289 |
| 646 | 20240402 | 100800 | 2190400390 | 10480 | 10460 | 10480 | 10460 | 175 |
| 647 | 20240402 | 100700 | 2188566470 | 10450 | 10480 | 10480 | 10450 | 1085 |
| 648 | 20240402 | 100600 | 2177215700 | 10480 | 10480 | 10500 | 10480 | 309 |
| 649 | 20240402 | 100500 | 2173975640 | 10480 | 10480 | 10480 | 10480 | 263 |
| 650 | 20240402 | 100400 | 2171219400 | 10480 | 10460 | 10480 | 10460 | 705 |
| 651 | 20240402 | 100300 | 2163844540 | 10460 | 10480 | 10480 | 10460 | 4353 |
| 652 | 20240402 | 100200 | 2118299960 | 10480 | 10480 | 10500 | 10480 | 206 |
| 653 | 20240402 | 100100 | 2116140960 | 10500 | 10480 | 10500 | 10480 | 853 |
| 654 | 20240402 | 100000 | 2107192860 | 10480 | 10500 | 10500 | 10480 | 677 |
| 655 | 20240402 | 095900 | 2100090740 | 10500 | 10500 | 10520 | 10500 | 674 |
| 656 | 20240402 | 095800 | 2093012480 | 10500 | 10520 | 10520 | 10490 | 1617 |
| 657 | 20240402 | 095700 | 2076033580 | 10510 | 10540 | 10550 | 10510 | 1272 |
| 658 | 20240402 | 095600 | 2062655010 | 10540 | 10570 | 10570 | 10540 | 305 |
| 659 | 20240402 | 095500 | 2059437750 | 10570 | 10570 | 10580 | 10560 | 5540 |
| 660 | 20240402 | 095400 | 2000868190 | 10570 | 10530 | 10570 | 10510 | 13284 |
| 661 | 20240402 | 095300 | 1860729220 | 10530 | 10520 | 10530 | 10500 | 980 |
| 662 | 20240402 | 095200 | 1850416730 | 10490 | 10490 | 10510 | 10490 | 1673 |
| 663 | 20240402 | 095100 | 1832855250 | 10480 | 10500 | 10510 | 10480 | 799 |
| 664 | 20240402 | 095000 | 1824471650 | 10500 | 10510 | 10510 | 10500 | 1517 |
| 665 | 20240402 | 094900 | 1808529200 | 10530 | 10520 | 10540 | 10520 | 3798 |
| 666 | 20240402 | 094800 | 1768539290 | 10510 | 10500 | 10520 | 10480 | 1659 |
| 667 | 20240402 | 094700 | 1751111670 | 10500 | 10490 | 10510 | 10460 | 1669 |
| 668 | 20240402 | 094600 | 1733592440 | 10450 | 10450 | 10450 | 10440 | 72 |
| 669 | 20240402 | 094500 | 1732840110 | 10450 | 10430 | 10450 | 10430 | 196 |
| 670 | 20240402 | 094400 | 1730794190 | 10400 | 10430 | 10430 | 10400 | 1204 |
| 671 | 20240402 | 094300 | 1718258410 | 10430 | 10450 | 10450 | 10420 | 727 |
| 672 | 20240402 | 094200 | 1710674780 | 10450 | 10430 | 10490 | 10430 | 192 |
| 673 | 20240402 | 094100 | 1708672040 | 10430 | 10460 | 10460 | 10430 | 252 |
| 674 | 20240402 | 094000 | 1706039460 | 10500 | 10500 | 10500 | 10450 | 1769 |
| 675 | 20240402 | 093900 | 1687516980 | 10510 | 10510 | 10510 | 10490 | 1464 |
| 676 | 20240402 | 093800 | 1672148750 | 10510 | 10510 | 10540 | 10510 | 5666 |
| 677 | 20240402 | 093700 | 1612507390 | 10530 | 10500 | 10530 | 10500 | 2697 |
| 678 | 20240402 | 093600 | 1584162190 | 10500 | 10500 | 10510 | 10490 | 1564 |
| 679 | 20240402 | 093500 | 1567740230 | 10510 | 10510 | 10520 | 10500 | 1798 |
| 680 | 20240402 | 093400 | 1548843630 | 10510 | 10490 | 10510 | 10490 | 840 |
| 681 | 20240402 | 093300 | 1540022730 | 10490 | 10500 | 10510 | 10480 | 405 |
| 682 | 20240402 | 093200 | 1535771650 | 10520 | 10480 | 10520 | 10470 | 2476 |
| 683 | 20240402 | 093100 | 1509779540 | 10490 | 10490 | 10500 | 10480 | 866 |
| 684 | 20240402 | 093000 | 1500693420 | 10490 | 10450 | 10500 | 10450 | 2493 |
| 685 | 20240402 | 092900 | 1474546440 | 10450 | 10460 | 10460 | 10420 | 2886 |
| 686 | 20240402 | 092800 | 1444380450 | 10450 | 10400 | 10450 | 10370 | 1308 |
| 687 | 20240402 | 092700 | 1430751840 | 10400 | 10330 | 10400 | 10330 | 2641 |
| 688 | 20240402 | 092600 | 1403341780 | 10330 | 10360 | 10410 | 10310 | 2270 |
| 689 | 20240402 | 092500 | 1379863690 | 10360 | 10330 | 10360 | 10320 | 386 |
| 690 | 20240402 | 092400 | 1375872400 | 10340 | 10300 | 10340 | 10300 | 167 |
| 691 | 20240402 | 092300 | 1374147940 | 10290 | 10300 | 10330 | 10290 | 4749 |
| 692 | 20240402 | 092200 | 1325231760 | 10300 | 10330 | 10330 | 10300 | 5058 |
| 693 | 20240402 | 092100 | 1273095170 | 10320 | 10360 | 10370 | 10310 | 1425 |
| 694 | 20240402 | 092000 | 1258373150 | 10390 | 10360 | 10390 | 10310 | 4331 |
| 695 | 20240402 | 091900 | 1213607290 | 10350 | 10390 | 10400 | 10350 | 3548 |
| 696 | 20240402 | 091800 | 1176764860 | 10400 | 10410 | 10440 | 10390 | 5123 |
| 697 | 20240402 | 091700 | 1123460280 | 10420 | 10470 | 10470 | 10420 | 5625 |
| 698 | 20240402 | 091600 | 1064769860 | 10450 | 10440 | 10480 | 10440 | 3347 |
| 699 | 20240402 | 091500 | 1029797140 | 10450 | 10470 | 10470 | 10430 | 5195 |
| 700 | 20240402 | 091400 | 975507440 | 10470 | 10500 | 10500 | 10470 | 4168 |
| 701 | 20240402 | 091300 | 931801510 | 10500 | 10530 | 10530 | 10500 | 1554 |
| 702 | 20240402 | 091200 | 915463420 | 10530 | 10560 | 10570 | 10520 | 5422 |
| 703 | 20240402 | 091100 | 858262850 | 10550 | 10510 | 10560 | 10510 | 4519 |
| 704 | 20240402 | 091000 | 810643750 | 10520 | 10490 | 10530 | 10490 | 635 |
| 705 | 20240402 | 090900 | 803973860 | 10490 | 10550 | 10560 | 10490 | 5504 |
| 706 | 20240402 | 090800 | 746053870 | 10570 | 10600 | 10610 | 10550 | 11718 |
| 707 | 20240402 | 090700 | 622055290 | 10600 | 10510 | 10600 | 10490 | 15145 |
| 708 | 20240402 | 090600 | 462210070 | 10500 | 10520 | 10530 | 10500 | 7082 |
| 709 | 20240402 | 090500 | 387726510 | 10530 | 10500 | 10530 | 10500 | 6489 |
| 710 | 20240402 | 090400 | 319484700 | 10500 | 10450 | 10510 | 10440 | 2997 |
| 711 | 20240402 | 090300 | 288034630 | 10450 | 10480 | 10490 | 10450 | 2083 |
| 712 | 20240402 | 090200 | 266218050 | 10490 | 10490 | 10520 | 10480 | 10031 |
| 713 | 20240402 | 090100 | 160895990 | 10480 | 10360 | 10500 | 10360 | 10367 |
| 714 | 20240402 | 090000 | 52503780 | 10360 | 10370 | 10410 | 10360 | 5017 |