41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 3 | 20240712 | 213800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240712 | 213700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240712 | 213600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240712 | 213500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240712 | 213400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240712 | 213300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240712 | 213200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240712 | 213100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240712 | 213000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240712 | 212900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240712 | 212800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240712 | 212700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240712 | 212600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240712 | 212500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240712 | 212400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240712 | 212300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240712 | 212200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240712 | 212100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240712 | 212000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240712 | 211900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240712 | 211800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240712 | 211700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240712 | 211600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240712 | 211500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240712 | 211400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240712 | 211300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240712 | 211200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240712 | 211100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240712 | 211000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240712 | 210900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 33 | 20240712 | 210800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240712 | 210700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240712 | 210600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240712 | 210500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240712 | 210400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240712 | 210300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240712 | 210200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240712 | 210100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240712 | 210000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240712 | 205900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240712 | 205800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240712 | 205700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240712 | 205600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240712 | 205500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240712 | 205400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240712 | 205300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240712 | 205200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240712 | 205100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240712 | 205000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240712 | 204900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240712 | 204800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240712 | 204700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240712 | 204600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240712 | 204500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240712 | 204400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240712 | 204300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240712 | 204200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240712 | 204100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240712 | 204000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240712 | 203900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 63 | 20240712 | 203800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240712 | 203700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240712 | 203600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240712 | 203500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240712 | 203400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240712 | 203300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240712 | 203200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240712 | 203100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240712 | 203000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240712 | 202900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240712 | 202800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240712 | 202700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240712 | 202600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240712 | 202500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240712 | 202400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240712 | 202300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240712 | 202200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240712 | 202100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240712 | 202000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240712 | 201900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240712 | 201800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240712 | 201700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240712 | 201600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240712 | 201500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240712 | 201400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240712 | 201300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240712 | 201200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240712 | 201100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240712 | 201000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240712 | 200900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 93 | 20240712 | 200800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240712 | 200700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240712 | 200600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240712 | 200500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240712 | 200400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240712 | 200300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240712 | 200200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240712 | 200100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240712 | 200000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240712 | 195900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240712 | 195800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240712 | 195700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240712 | 195600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240712 | 195500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240712 | 195400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240712 | 195300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240712 | 195200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240712 | 195100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240712 | 195000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240712 | 194900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240712 | 194800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240712 | 194700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240712 | 194600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240712 | 194500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240712 | 194400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240712 | 194300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240712 | 194200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240712 | 194100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240712 | 194000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240712 | 193900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 123 | 20240712 | 193800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240712 | 193700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240712 | 193600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240712 | 193500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240712 | 193400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240712 | 193300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240712 | 193200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240712 | 193100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240712 | 193000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240712 | 192900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240712 | 192800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240712 | 192700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240712 | 192600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240712 | 192500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240712 | 192400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240712 | 192300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240712 | 192200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240712 | 192100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240712 | 192000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240712 | 191900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240712 | 191800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240712 | 191700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240712 | 191600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240712 | 191500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240712 | 191400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240712 | 191300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240712 | 191200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240712 | 191100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240712 | 191000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240712 | 190900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 153 | 20240712 | 190800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240712 | 190700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240712 | 190600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240712 | 190500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240712 | 190400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240712 | 190300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240712 | 190200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240712 | 190100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240712 | 190000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240712 | 185900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240712 | 185800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240712 | 185700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240712 | 185600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240712 | 185500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240712 | 185400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240712 | 185300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240712 | 185200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240712 | 185100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240712 | 185000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240712 | 184900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240712 | 184800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240712 | 184700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240712 | 184600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240712 | 184500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240712 | 184400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240712 | 184300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240712 | 184200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240712 | 184100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240712 | 184000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240712 | 183900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 183 | 20240712 | 183800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240712 | 183700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240712 | 183600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240712 | 183500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240712 | 183400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240712 | 183300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240712 | 183200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240712 | 183100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240712 | 183000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240712 | 182900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240712 | 182800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240712 | 182700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240712 | 182600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240712 | 182500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240712 | 182400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240712 | 182300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240712 | 182200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240712 | 182100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240712 | 182000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240712 | 181900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240712 | 181800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240712 | 181700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240712 | 181600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240712 | 181500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240712 | 181400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240712 | 181300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240712 | 181200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240712 | 181100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240712 | 181000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240712 | 180900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 213 | 20240712 | 180800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240712 | 180700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240712 | 180600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240712 | 180500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240712 | 180400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240712 | 180300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240712 | 180200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240712 | 180100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240712 | 180000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240712 | 175900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240712 | 175800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240712 | 175700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240712 | 175600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240712 | 175500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240712 | 175400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240712 | 175300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240712 | 175200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240712 | 175100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240712 | 175000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240712 | 174900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240712 | 174800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240712 | 174700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240712 | 174600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240712 | 174500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240712 | 174400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240712 | 174300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240712 | 174200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240712 | 174100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240712 | 174000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240712 | 173900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 243 | 20240712 | 173800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240712 | 173700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240712 | 173600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240712 | 173500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240712 | 173400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240712 | 173300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240712 | 173200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240712 | 173100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240712 | 173000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240712 | 172900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240712 | 172800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240712 | 172700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240712 | 172600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240712 | 172500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240712 | 172400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240712 | 172300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240712 | 172200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240712 | 172100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240712 | 172000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240712 | 171900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240712 | 171800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240712 | 171700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240712 | 171600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240712 | 171500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240712 | 171400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240712 | 171300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240712 | 171200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240712 | 171100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240712 | 171000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240712 | 170900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 273 | 20240712 | 170800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240712 | 170700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240712 | 170600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240712 | 170500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240712 | 170400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240712 | 170300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240712 | 170200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240712 | 170100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240712 | 170000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240712 | 165900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240712 | 165800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240712 | 165700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240712 | 165600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240712 | 165500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240712 | 165400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240712 | 165300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240712 | 165200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240712 | 165100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20240712 | 165000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20240712 | 164900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20240712 | 164800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20240712 | 164700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20240712 | 164600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20240712 | 164500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20240712 | 164400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20240712 | 164300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20240712 | 164200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20240712 | 164100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20240712 | 164000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20240712 | 163900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 303 | 20240712 | 163800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20240712 | 163700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20240712 | 163600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240712 | 163500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20240712 | 163400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20240712 | 163300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240712 | 163200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20240712 | 163100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20240712 | 163000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20240712 | 162900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20240712 | 162800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20240712 | 162700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20240712 | 162600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20240712 | 162500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20240712 | 162400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20240712 | 162300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20240712 | 162200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20240712 | 162100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20240712 | 162000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20240712 | 161900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20240712 | 161800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20240712 | 161700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20240712 | 161600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20240712 | 161500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20240712 | 161400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20240712 | 161300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20240712 | 161200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20240712 | 161100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20240712 | 161000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20240712 | 160900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 333 | 20240712 | 160800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20240712 | 160700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240712 | 160600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20240712 | 160500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20240712 | 160400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20240712 | 160300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20240712 | 160200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20240712 | 160100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20240712 | 160000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20240712 | 155900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20240712 | 155800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20240712 | 155700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20240712 | 155600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20240712 | 155500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20240712 | 155400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20240712 | 155300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20240712 | 155200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20240712 | 155100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20240712 | 155000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 352 | 20240712 | 154900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 353 | 20240712 | 154800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20240712 | 154700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20240712 | 154600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 356 | 20240712 | 154500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20240712 | 154400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 358 | 20240712 | 154300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 359 | 20240712 | 154200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 360 | 20240712 | 154100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 361 | 20240712 | 154000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 362 | 20240712 | 153900 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 363 | 20240712 | 153800 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 364 | 20240712 | 153700 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 365 | 20240712 | 153600 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 366 | 20240712 | 153500 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 367 | 20240712 | 153400 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20240712 | 153300 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 369 | 20240712 | 153200 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 370 | 20240712 | 153100 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 371 | 20240712 | 153000 | 15364280380 | 13250 | 13250 | 13250 | 13250 | 15706 |
| 372 | 20240712 | 152900 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 373 | 20240712 | 152800 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 374 | 20240712 | 152700 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 375 | 20240712 | 152600 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 376 | 20240712 | 152500 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 377 | 20240712 | 152400 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 378 | 20240712 | 152300 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 379 | 20240712 | 152200 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 380 | 20240712 | 152100 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 381 | 20240712 | 152000 | 15156175880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 382 | 20240712 | 151900 | 15156175880 | 13170 | 13190 | 13190 | 13130 | 10067 |
| 383 | 20240712 | 151800 | 15023674120 | 13180 | 13210 | 13210 | 13180 | 3460 |
| 384 | 20240712 | 151700 | 14978020330 | 13210 | 13220 | 13230 | 13190 | 6006 |
| 385 | 20240712 | 151600 | 14898712470 | 13230 | 13250 | 13270 | 13210 | 1193 |
| 386 | 20240712 | 151500 | 14882929190 | 13230 | 13250 | 13280 | 13230 | 2193 |
| 387 | 20240712 | 151400 | 14853883580 | 13250 | 13250 | 13280 | 13220 | 1219 |
| 388 | 20240712 | 151300 | 14837727860 | 13290 | 13230 | 13290 | 13200 | 1602 |
| 389 | 20240712 | 151200 | 14816550140 | 13220 | 13250 | 13320 | 13220 | 2360 |
| 390 | 20240712 | 151100 | 14785293010 | 13250 | 13290 | 13310 | 13250 | 7128 |
| 391 | 20240712 | 151000 | 14690708050 | 13290 | 13300 | 13340 | 13280 | 4106 |
| 392 | 20240712 | 150900 | 14636098730 | 13300 | 13290 | 13320 | 13280 | 1345 |
| 393 | 20240712 | 150800 | 14618218980 | 13280 | 13280 | 13290 | 13280 | 408 |
| 394 | 20240712 | 150700 | 14612800680 | 13300 | 13280 | 13300 | 13280 | 1207 |
| 395 | 20240712 | 150600 | 14596769240 | 13300 | 13310 | 13330 | 13290 | 1833 |
| 396 | 20240712 | 150500 | 14572388190 | 13320 | 13300 | 13330 | 13300 | 447 |
| 397 | 20240712 | 150400 | 14566443040 | 13300 | 13310 | 13310 | 13290 | 1563 |
| 398 | 20240712 | 150300 | 14545654240 | 13320 | 13320 | 13340 | 13320 | 1433 |
| 399 | 20240712 | 150200 | 14526561170 | 13330 | 13320 | 13330 | 13320 | 524 |
| 400 | 20240712 | 150100 | 14519579440 | 13320 | 13340 | 13340 | 13320 | 974 |
| 401 | 20240712 | 150000 | 14506593140 | 13350 | 13360 | 13360 | 13330 | 1291 |
| 402 | 20240712 | 145900 | 14489366930 | 13350 | 13350 | 13350 | 13320 | 1276 |
| 403 | 20240712 | 145800 | 14472334200 | 13350 | 13240 | 13350 | 13240 | 1287 |
| 404 | 20240712 | 145700 | 14455239140 | 13250 | 13230 | 13250 | 13220 | 343 |
| 405 | 20240712 | 145600 | 14450699030 | 13230 | 13230 | 13240 | 13220 | 2823 |
| 406 | 20240712 | 145500 | 14413344820 | 13230 | 13220 | 13230 | 13210 | 1593 |
| 407 | 20240712 | 145400 | 14392295770 | 13210 | 13210 | 13230 | 13210 | 469 |
| 408 | 20240712 | 145300 | 14386100030 | 13210 | 13260 | 13270 | 13200 | 4194 |
| 409 | 20240712 | 145200 | 14330609840 | 13270 | 13270 | 13270 | 13250 | 720 |
| 410 | 20240712 | 145100 | 14321064300 | 13270 | 13280 | 13280 | 13250 | 1028 |
| 411 | 20240712 | 145000 | 14307433110 | 13280 | 13290 | 13290 | 13270 | 1000 |
| 412 | 20240712 | 144900 | 14294156370 | 13290 | 13290 | 13300 | 13290 | 997 |
| 413 | 20240712 | 144800 | 14280899600 | 13290 | 13270 | 13300 | 13260 | 5962 |
| 414 | 20240712 | 144700 | 14201838010 | 13260 | 13330 | 13330 | 13260 | 3110 |
| 415 | 20240712 | 144600 | 14160533340 | 13300 | 13380 | 13380 | 13300 | 1967 |
| 416 | 20240712 | 144500 | 14134343650 | 13380 | 13400 | 13400 | 13340 | 2412 |
| 417 | 20240712 | 144400 | 14102061130 | 13430 | 13440 | 13440 | 13390 | 3932 |
| 418 | 20240712 | 144300 | 14049341780 | 13440 | 13420 | 13440 | 13420 | 1115 |
| 419 | 20240712 | 144200 | 14034365080 | 13410 | 13400 | 13420 | 13390 | 1157 |
| 420 | 20240712 | 144100 | 14018852390 | 13400 | 13370 | 13400 | 13370 | 1871 |
| 421 | 20240712 | 144000 | 13993814140 | 13360 | 13350 | 13360 | 13350 | 1086 |
| 422 | 20240712 | 143900 | 13979309890 | 13340 | 13350 | 13360 | 13340 | 641 |
| 423 | 20240712 | 143800 | 13970754770 | 13350 | 13350 | 13350 | 13340 | 352 |
| 424 | 20240712 | 143700 | 13966056850 | 13350 | 13370 | 13370 | 13330 | 3437 |
| 425 | 20240712 | 143600 | 13920195870 | 13370 | 13340 | 13370 | 13340 | 1585 |
| 426 | 20240712 | 143500 | 13899024110 | 13340 | 13350 | 13360 | 13330 | 1479 |
| 427 | 20240712 | 143400 | 13879283230 | 13330 | 13320 | 13350 | 13320 | 1296 |
| 428 | 20240712 | 143300 | 13861990350 | 13290 | 13240 | 13340 | 13240 | 1933 |
| 429 | 20240712 | 143200 | 13836318750 | 13250 | 13220 | 13270 | 13180 | 2306 |
| 430 | 20240712 | 143100 | 13805816640 | 13170 | 13190 | 13250 | 13160 | 3613 |
| 431 | 20240712 | 143000 | 13758174130 | 13150 | 13170 | 13190 | 13150 | 3947 |
| 432 | 20240712 | 142900 | 13706216900 | 13170 | 13180 | 13180 | 13150 | 3363 |
| 433 | 20240712 | 142800 | 13661980650 | 13180 | 13160 | 13180 | 13160 | 892 |
| 434 | 20240712 | 142700 | 13650241620 | 13150 | 13210 | 13210 | 13150 | 8238 |
| 435 | 20240712 | 142600 | 13541704280 | 13200 | 13240 | 13240 | 13200 | 8681 |
| 436 | 20240712 | 142500 | 13426927940 | 13230 | 13240 | 13240 | 13230 | 2377 |
| 437 | 20240712 | 142400 | 13395467490 | 13240 | 13260 | 13260 | 13240 | 432 |
| 438 | 20240712 | 142300 | 13389742700 | 13260 | 13260 | 13260 | 13240 | 1375 |
| 439 | 20240712 | 142200 | 13371527010 | 13280 | 13260 | 13280 | 13250 | 15 |
| 440 | 20240712 | 142100 | 13371327960 | 13250 | 13280 | 13290 | 13250 | 1872 |
| 441 | 20240712 | 142000 | 13346487790 | 13250 | 13230 | 13290 | 13230 | 3207 |
| 442 | 20240712 | 141900 | 13303996460 | 13230 | 13210 | 13240 | 13210 | 1462 |
| 443 | 20240712 | 141800 | 13284666860 | 13210 | 13230 | 13230 | 13210 | 2302 |
| 444 | 20240712 | 141700 | 13254225940 | 13240 | 13200 | 13240 | 13190 | 3995 |
| 445 | 20240712 | 141600 | 13201467640 | 13180 | 13150 | 13220 | 13140 | 3362 |
| 446 | 20240712 | 141500 | 13157178480 | 13140 | 13200 | 13230 | 13100 | 14442 |
| 447 | 20240712 | 141400 | 12967020790 | 13200 | 13330 | 13340 | 13200 | 16937 |
| 448 | 20240712 | 141300 | 12742323850 | 13330 | 13340 | 13360 | 13330 | 1582 |
| 449 | 20240712 | 141200 | 12721228370 | 13340 | 13360 | 13360 | 13340 | 43 |
| 450 | 20240712 | 141100 | 12720654510 | 13360 | 13320 | 13360 | 13320 | 1877 |
| 451 | 20240712 | 141000 | 12695635350 | 13330 | 13370 | 13370 | 13320 | 2622 |
| 452 | 20240712 | 140900 | 12660641590 | 13370 | 13380 | 13380 | 13360 | 928 |
| 453 | 20240712 | 140800 | 12648229680 | 13380 | 13400 | 13400 | 13380 | 905 |
| 454 | 20240712 | 140700 | 12636110670 | 13390 | 13390 | 13400 | 13380 | 344 |
| 455 | 20240712 | 140600 | 12631504610 | 13390 | 13390 | 13410 | 13360 | 988 |
| 456 | 20240712 | 140500 | 12618281250 | 13390 | 13380 | 13390 | 13370 | 1116 |
| 457 | 20240712 | 140400 | 12603353630 | 13370 | 13380 | 13380 | 13360 | 586 |
| 458 | 20240712 | 140300 | 12595520140 | 13370 | 13370 | 13380 | 13370 | 1163 |
| 459 | 20240712 | 140200 | 12579967890 | 13370 | 13360 | 13370 | 13350 | 1109 |
| 460 | 20240712 | 140100 | 12565146870 | 13370 | 13360 | 13390 | 13350 | 311 |
| 461 | 20240712 | 140000 | 12560991880 | 13360 | 13360 | 13400 | 13360 | 2071 |
| 462 | 20240712 | 135900 | 12533275010 | 13360 | 13330 | 13360 | 13310 | 2721 |
| 463 | 20240712 | 135800 | 12496961100 | 13310 | 13350 | 13350 | 13300 | 1732 |
| 464 | 20240712 | 135700 | 12473885350 | 13350 | 13340 | 13350 | 13340 | 315 |
| 465 | 20240712 | 135600 | 12469682220 | 13370 | 13310 | 13380 | 13300 | 1234 |
| 466 | 20240712 | 135500 | 12453222760 | 13300 | 13270 | 13360 | 13270 | 3082 |
| 467 | 20240712 | 135400 | 12412234270 | 13270 | 13350 | 13350 | 13270 | 5021 |
| 468 | 20240712 | 135300 | 12345494050 | 13340 | 13350 | 13380 | 13320 | 5891 |
| 469 | 20240712 | 135200 | 12266861960 | 13350 | 13370 | 13380 | 13350 | 805 |
| 470 | 20240712 | 135100 | 12256100860 | 13370 | 13390 | 13390 | 13360 | 2045 |
| 471 | 20240712 | 135000 | 12228756690 | 13390 | 13390 | 13390 | 13380 | 3015 |
| 472 | 20240712 | 134900 | 12188402990 | 13380 | 13370 | 13390 | 13370 | 3360 |
| 473 | 20240712 | 134800 | 12143446590 | 13370 | 13390 | 13390 | 13350 | 2288 |
| 474 | 20240712 | 134700 | 12112849480 | 13390 | 13330 | 13390 | 13330 | 2200 |
| 475 | 20240712 | 134600 | 12083442350 | 13290 | 13310 | 13320 | 13290 | 6072 |
| 476 | 20240712 | 134500 | 12002661200 | 13310 | 13250 | 13330 | 13250 | 3918 |
| 477 | 20240712 | 134400 | 11950609220 | 13250 | 13340 | 13370 | 13250 | 9482 |
| 478 | 20240712 | 134300 | 11824414060 | 13340 | 13290 | 13350 | 13280 | 6169 |
| 479 | 20240712 | 134200 | 11742306370 | 13290 | 13290 | 13310 | 13250 | 8486 |
| 480 | 20240712 | 134100 | 11629622540 | 13300 | 13350 | 13350 | 13290 | 12619 |
| 481 | 20240712 | 134000 | 11461544260 | 13350 | 13400 | 13400 | 13340 | 10089 |
| 482 | 20240712 | 133900 | 11326658430 | 13400 | 13400 | 13440 | 13380 | 11644 |
| 483 | 20240712 | 133800 | 11170559370 | 13400 | 13490 | 13490 | 13400 | 8393 |
| 484 | 20240712 | 133700 | 11057811570 | 13490 | 13500 | 13500 | 13480 | 3011 |
| 485 | 20240712 | 133600 | 11017185470 | 13500 | 13520 | 13530 | 13500 | 3413 |
| 486 | 20240712 | 133500 | 10971074150 | 13530 | 13550 | 13550 | 13500 | 7927 |
| 487 | 20240712 | 133400 | 10863883030 | 13540 | 13560 | 13560 | 13500 | 8409 |
| 488 | 20240712 | 133300 | 10750187370 | 13550 | 13600 | 13600 | 13550 | 5034 |
| 489 | 20240712 | 133200 | 10681833570 | 13600 | 13640 | 13640 | 13600 | 9133 |
| 490 | 20240712 | 133100 | 10557475590 | 13640 | 13650 | 13650 | 13640 | 2114 |
| 491 | 20240712 | 133000 | 10528627490 | 13650 | 13680 | 13680 | 13650 | 5248 |
| 492 | 20240712 | 132900 | 10456936330 | 13670 | 13680 | 13680 | 13670 | 255 |
| 493 | 20240712 | 132800 | 10453450420 | 13680 | 13690 | 13690 | 13680 | 221 |
| 494 | 20240712 | 132700 | 10450425690 | 13680 | 13690 | 13690 | 13680 | 837 |
| 495 | 20240712 | 132600 | 10438975170 | 13680 | 13690 | 13700 | 13680 | 1077 |
| 496 | 20240712 | 132500 | 10424224300 | 13690 | 13700 | 13700 | 13680 | 511 |
| 497 | 20240712 | 132400 | 10417231440 | 13700 | 13670 | 13700 | 13670 | 1579 |
| 498 | 20240712 | 132300 | 10395624540 | 13660 | 13660 | 13670 | 13660 | 104 |
| 499 | 20240712 | 132200 | 10394203810 | 13660 | 13660 | 13660 | 13650 | 1095 |
| 500 | 20240712 | 132100 | 10379251080 | 13660 | 13660 | 13660 | 13650 | 790 |
| 501 | 20240712 | 132000 | 10368462680 | 13660 | 13660 | 13670 | 13650 | 3947 |
| 502 | 20240712 | 131900 | 10314573040 | 13650 | 13660 | 13670 | 13650 | 2115 |
| 503 | 20240712 | 131800 | 10285691410 | 13660 | 13660 | 13670 | 13650 | 4594 |
| 504 | 20240712 | 131700 | 10222910430 | 13660 | 13670 | 13670 | 13650 | 2105 |
| 505 | 20240712 | 131600 | 10194152500 | 13670 | 13660 | 13670 | 13650 | 1298 |
| 506 | 20240712 | 131500 | 10176421740 | 13660 | 13670 | 13700 | 13660 | 1412 |
| 507 | 20240712 | 131400 | 10157126170 | 13670 | 13690 | 13700 | 13660 | 11982 |
| 508 | 20240712 | 131300 | 9993329080 | 13680 | 13690 | 13690 | 13680 | 2295 |
| 509 | 20240712 | 131200 | 9961921590 | 13690 | 13690 | 13690 | 13690 | 519 |
| 510 | 20240712 | 131100 | 9954816480 | 13690 | 13690 | 13700 | 13690 | 644 |
| 511 | 20240712 | 131000 | 9945999930 | 13700 | 13710 | 13710 | 13690 | 1087 |
| 512 | 20240712 | 130900 | 9931115490 | 13720 | 13720 | 13730 | 13720 | 911 |
| 513 | 20240712 | 130800 | 9918616300 | 13720 | 13720 | 13730 | 13720 | 275 |
| 514 | 20240712 | 130700 | 9914841630 | 13720 | 13730 | 13730 | 13720 | 221 |
| 515 | 20240712 | 130600 | 9911809310 | 13720 | 13720 | 13730 | 13720 | 2895 |
| 516 | 20240712 | 130500 | 9872089860 | 13720 | 13730 | 13740 | 13720 | 305 |
| 517 | 20240712 | 130400 | 9867902560 | 13730 | 13690 | 13730 | 13670 | 6722 |
| 518 | 20240712 | 130300 | 9775927380 | 13690 | 13720 | 13720 | 13690 | 1678 |
| 519 | 20240712 | 130200 | 9752942950 | 13720 | 13700 | 13720 | 13700 | 347 |
| 520 | 20240712 | 130100 | 9748187950 | 13690 | 13690 | 13690 | 13660 | 5839 |
| 521 | 20240712 | 130000 | 9668284500 | 13700 | 13710 | 13710 | 13700 | 6022 |
| 522 | 20240712 | 125900 | 9585777530 | 13700 | 13720 | 13730 | 13700 | 9470 |
| 523 | 20240712 | 125800 | 9455992900 | 13720 | 13730 | 13730 | 13710 | 1973 |
| 524 | 20240712 | 125700 | 9428932780 | 13730 | 13760 | 13770 | 13720 | 6709 |
| 525 | 20240712 | 125600 | 9336702750 | 13760 | 13770 | 13780 | 13760 | 2038 |
| 526 | 20240712 | 125500 | 9308645900 | 13770 | 13770 | 13780 | 13760 | 1584 |
| 527 | 20240712 | 125400 | 9286835210 | 13760 | 13780 | 13780 | 13760 | 2041 |
| 528 | 20240712 | 125300 | 9258736080 | 13770 | 13770 | 13790 | 13770 | 1861 |
| 529 | 20240712 | 125200 | 9233110080 | 13770 | 13790 | 13790 | 13770 | 237 |
| 530 | 20240712 | 125100 | 9229842590 | 13800 | 13780 | 13800 | 13760 | 3480 |
| 531 | 20240712 | 125000 | 9181912300 | 13780 | 13790 | 13800 | 13770 | 1405 |
| 532 | 20240712 | 124900 | 9162562310 | 13790 | 13800 | 13800 | 13790 | 123 |
| 533 | 20240712 | 124800 | 9160865010 | 13800 | 13780 | 13800 | 13780 | 1422 |
| 534 | 20240712 | 124700 | 9141267710 | 13780 | 13780 | 13780 | 13770 | 2627 |
| 535 | 20240712 | 124600 | 9105079650 | 13770 | 13780 | 13800 | 13770 | 1739 |
| 536 | 20240712 | 124500 | 9081121770 | 13770 | 13790 | 13790 | 13760 | 5300 |
| 537 | 20240712 | 124400 | 9008122850 | 13790 | 13780 | 13800 | 13780 | 1453 |
| 538 | 20240712 | 124300 | 8988095710 | 13790 | 13800 | 13800 | 13790 | 7999 |
| 539 | 20240712 | 124200 | 8877714800 | 13800 | 13810 | 13830 | 13800 | 319 |
| 540 | 20240712 | 124100 | 8873312290 | 13810 | 13830 | 13840 | 13810 | 7108 |
| 541 | 20240712 | 124000 | 8775109990 | 13830 | 13840 | 13840 | 13830 | 291 |
| 542 | 20240712 | 123900 | 8771085430 | 13830 | 13820 | 13840 | 13820 | 71 |
| 543 | 20240712 | 123800 | 8770104090 | 13820 | 13820 | 13830 | 13820 | 221 |
| 544 | 20240712 | 123700 | 8767049430 | 13820 | 13830 | 13840 | 13820 | 1509 |
| 545 | 20240712 | 123600 | 8746186850 | 13830 | 13850 | 13850 | 13830 | 2899 |
| 546 | 20240712 | 123500 | 8706065890 | 13850 | 13860 | 13860 | 13850 | 638 |
| 547 | 20240712 | 123400 | 8697229580 | 13850 | 13850 | 13850 | 13850 | 542 |
| 548 | 20240712 | 123300 | 8689722880 | 13850 | 13840 | 13850 | 13840 | 103 |
| 549 | 20240712 | 123200 | 8688297350 | 13850 | 13850 | 13880 | 13850 | 548 |
| 550 | 20240712 | 123100 | 8680697410 | 13840 | 13840 | 13840 | 13830 | 178 |
| 551 | 20240712 | 123000 | 8678233900 | 13840 | 13850 | 13870 | 13840 | 139 |
| 552 | 20240712 | 122900 | 8676307160 | 13870 | 13850 | 13870 | 13820 | 572 |
| 553 | 20240712 | 122800 | 8668401580 | 13820 | 13870 | 13870 | 13820 | 159 |
| 554 | 20240712 | 122700 | 8666204000 | 13850 | 13820 | 13880 | 13810 | 1445 |
| 555 | 20240712 | 122600 | 8646199480 | 13820 | 13820 | 13830 | 13820 | 684 |
| 556 | 20240712 | 122500 | 8636745580 | 13810 | 13830 | 13830 | 13810 | 780 |
| 557 | 20240712 | 122400 | 8625968610 | 13830 | 13830 | 13830 | 13810 | 2449 |
| 558 | 20240712 | 122300 | 8592124590 | 13830 | 13860 | 13860 | 13830 | 6839 |
| 559 | 20240712 | 122200 | 8497430900 | 13860 | 13860 | 13860 | 13850 | 492 |
| 560 | 20240712 | 122100 | 8490611810 | 13860 | 13860 | 13860 | 13850 | 930 |
| 561 | 20240712 | 122000 | 8477727010 | 13860 | 13880 | 13880 | 13860 | 6380 |
| 562 | 20240712 | 121900 | 8389217290 | 13890 | 13890 | 13920 | 13890 | 874 |
| 563 | 20240712 | 121800 | 8377073390 | 13890 | 13900 | 13900 | 13890 | 804 |
| 564 | 20240712 | 121700 | 8365904700 | 13900 | 13920 | 13920 | 13900 | 89 |
| 565 | 20240712 | 121600 | 8364666860 | 13920 | 13920 | 13920 | 13920 | 25 |
| 566 | 20240712 | 121500 | 8364318860 | 13890 | 13890 | 13890 | 13890 | 0 |
| 567 | 20240712 | 121400 | 8364318860 | 13890 | 13900 | 13900 | 13890 | 320 |
| 568 | 20240712 | 121300 | 8359872150 | 13910 | 13920 | 13920 | 13910 | 42 |
| 569 | 20240712 | 121200 | 8359287830 | 13920 | 13960 | 13960 | 13920 | 675 |
| 570 | 20240712 | 121100 | 8349879680 | 13960 | 13980 | 13980 | 13960 | 129 |
| 571 | 20240712 | 121000 | 8348076280 | 13980 | 13980 | 13980 | 13980 | 1 |
| 572 | 20240712 | 120900 | 8348062300 | 13980 | 13920 | 14000 | 13890 | 2356 |
| 573 | 20240712 | 120800 | 8315106800 | 13900 | 13910 | 13950 | 13890 | 1370 |
| 574 | 20240712 | 120700 | 8296012820 | 13890 | 13890 | 13890 | 13880 | 390 |
| 575 | 20240712 | 120600 | 8290598770 | 13890 | 13910 | 13910 | 13880 | 1601 |
| 576 | 20240712 | 120500 | 8268360450 | 13900 | 13910 | 13910 | 13890 | 850 |
| 577 | 20240712 | 120400 | 8256549080 | 13910 | 13890 | 13910 | 13890 | 1218 |
| 578 | 20240712 | 120300 | 8239628100 | 13890 | 13970 | 13970 | 13890 | 135 |
| 579 | 20240712 | 120200 | 8237751360 | 13920 | 13920 | 13920 | 13920 | 21 |
| 580 | 20240712 | 120100 | 8237459040 | 13920 | 13930 | 13980 | 13870 | 1057 |
| 581 | 20240712 | 120000 | 8222779110 | 14000 | 13900 | 14000 | 13900 | 643 |
| 582 | 20240712 | 115900 | 8213813870 | 13880 | 13870 | 13880 | 13860 | 613 |
| 583 | 20240712 | 115800 | 8205310040 | 13880 | 13880 | 13880 | 13870 | 870 |
| 584 | 20240712 | 115700 | 8193237620 | 13880 | 13870 | 13880 | 13860 | 2141 |
| 585 | 20240712 | 115600 | 8163557390 | 13870 | 13890 | 13890 | 13870 | 2143 |
| 586 | 20240712 | 115500 | 8133819680 | 13900 | 13900 | 13900 | 13880 | 912 |
| 587 | 20240712 | 115400 | 8121155110 | 13900 | 13910 | 13910 | 13900 | 3483 |
| 588 | 20240712 | 115300 | 8072740380 | 13910 | 13920 | 13940 | 13900 | 1915 |
| 589 | 20240712 | 115200 | 8046111250 | 13920 | 13950 | 13960 | 13920 | 1275 |
| 590 | 20240712 | 115100 | 8028357320 | 13960 | 13940 | 13960 | 13940 | 11 |
| 591 | 20240712 | 115000 | 8028203870 | 13930 | 13940 | 13940 | 13930 | 104 |
| 592 | 20240712 | 114900 | 8026754510 | 13940 | 13930 | 13940 | 13930 | 642 |
| 593 | 20240712 | 114800 | 8017805270 | 13930 | 13930 | 13940 | 13920 | 499 |
| 594 | 20240712 | 114700 | 8010854110 | 13930 | 13900 | 13940 | 13900 | 798 |
| 595 | 20240712 | 114600 | 7999761740 | 13900 | 13900 | 13920 | 13900 | 1283 |
| 596 | 20240712 | 114500 | 7981927480 | 13900 | 13910 | 13910 | 13900 | 481 |
| 597 | 20240712 | 114400 | 7975239880 | 13900 | 13920 | 13930 | 13900 | 132 |
| 598 | 20240712 | 114300 | 7973401180 | 13890 | 13890 | 13900 | 13890 | 946 |
| 599 | 20240712 | 114200 | 7960255120 | 13890 | 13890 | 13890 | 13870 | 1303 |
| 600 | 20240712 | 114100 | 7942166270 | 13900 | 13900 | 13900 | 13880 | 677 |
| 601 | 20240712 | 114000 | 7932765270 | 13900 | 13910 | 13910 | 13900 | 1386 |
| 602 | 20240712 | 113900 | 7913499510 | 13910 | 13920 | 13920 | 13910 | 980 |
| 603 | 20240712 | 113800 | 7899867240 | 13920 | 13930 | 13940 | 13920 | 1628 |
| 604 | 20240712 | 113700 | 7877188910 | 13930 | 13950 | 13950 | 13930 | 354 |
| 605 | 20240712 | 113600 | 7872253580 | 13950 | 13950 | 13950 | 13950 | 100 |
| 606 | 20240712 | 113500 | 7870858580 | 13950 | 13950 | 13950 | 13950 | 154 |
| 607 | 20240712 | 113400 | 7868710280 | 13950 | 13950 | 13960 | 13950 | 1238 |
| 608 | 20240712 | 113300 | 7851439090 | 13960 | 14000 | 14000 | 13950 | 934 |
| 609 | 20240712 | 113200 | 7838395560 | 13980 | 13960 | 14010 | 13960 | 501 |
| 610 | 20240712 | 113100 | 7831382520 | 13930 | 13990 | 13990 | 13930 | 781 |
| 611 | 20240712 | 113000 | 7820492570 | 13990 | 13980 | 13990 | 13970 | 137 |
| 612 | 20240712 | 112900 | 7818576220 | 13960 | 13960 | 13980 | 13940 | 479 |
| 613 | 20240712 | 112800 | 7811889140 | 13940 | 13950 | 13960 | 13930 | 589 |
| 614 | 20240712 | 112700 | 7803676880 | 13960 | 13960 | 13960 | 13950 | 249 |
| 615 | 20240712 | 112600 | 7800200940 | 13960 | 13960 | 13960 | 13950 | 1421 |
| 616 | 20240712 | 112500 | 7780367760 | 13950 | 13960 | 13960 | 13950 | 692 |
| 617 | 20240712 | 112400 | 7770708370 | 13950 | 13960 | 13960 | 13940 | 194 |
| 618 | 20240712 | 112300 | 7768003630 | 13960 | 13960 | 13970 | 13950 | 623 |
| 619 | 20240712 | 112200 | 7759305830 | 13960 | 13960 | 13960 | 13960 | 259 |
| 620 | 20240712 | 112100 | 7755690190 | 13960 | 13950 | 13960 | 13950 | 1833 |
| 621 | 20240712 | 112000 | 7730109170 | 13960 | 13950 | 13960 | 13950 | 827 |
| 622 | 20240712 | 111900 | 7718571770 | 13950 | 13920 | 13950 | 13920 | 525 |
| 623 | 20240712 | 111800 | 7711257730 | 13900 | 13880 | 13920 | 13870 | 2368 |
| 624 | 20240712 | 111700 | 7678371820 | 13880 | 13910 | 13910 | 13850 | 3682 |
| 625 | 20240712 | 111600 | 7627296870 | 13910 | 13910 | 13910 | 13890 | 2270 |
| 626 | 20240712 | 111500 | 7595741910 | 13910 | 13920 | 13950 | 13910 | 549 |
| 627 | 20240712 | 111400 | 7588100570 | 13920 | 13950 | 13960 | 13920 | 1537 |
| 628 | 20240712 | 111300 | 7566701510 | 13930 | 13970 | 13970 | 13930 | 6458 |
| 629 | 20240712 | 111200 | 7476592570 | 13970 | 13970 | 13970 | 13960 | 2271 |
| 630 | 20240712 | 111100 | 7444869800 | 13970 | 14000 | 14000 | 13970 | 6700 |
| 631 | 20240712 | 111000 | 7351097720 | 14000 | 13990 | 14000 | 13980 | 1015 |
| 632 | 20240712 | 110900 | 7336898810 | 13990 | 14010 | 14020 | 13990 | 4933 |
| 633 | 20240712 | 110800 | 7267835940 | 14010 | 14000 | 14010 | 14000 | 1097 |
| 634 | 20240712 | 110700 | 7252477490 | 14010 | 14010 | 14020 | 14010 | 808 |
| 635 | 20240712 | 110600 | 7241157360 | 14010 | 14030 | 14030 | 14010 | 1645 |
| 636 | 20240712 | 110500 | 7218104960 | 14030 | 14040 | 14040 | 14030 | 602 |
| 637 | 20240712 | 110400 | 7209658880 | 14030 | 14020 | 14060 | 14020 | 162 |
| 638 | 20240712 | 110300 | 7207387560 | 14060 | 14020 | 14060 | 14020 | 638 |
| 639 | 20240712 | 110200 | 7198438940 | 14020 | 14030 | 14030 | 14010 | 340 |
| 640 | 20240712 | 110100 | 7193673850 | 14030 | 14030 | 14030 | 14030 | 86 |
| 641 | 20240712 | 110000 | 7192467270 | 14030 | 14030 | 14040 | 14010 | 977 |
| 642 | 20240712 | 105900 | 7178764430 | 14010 | 14010 | 14030 | 14010 | 282 |
| 643 | 20240712 | 105800 | 7174809610 | 14030 | 14030 | 14030 | 14010 | 150 |
| 644 | 20240712 | 105700 | 7172706590 | 14030 | 14010 | 14040 | 14010 | 1052 |
| 645 | 20240712 | 105600 | 7157962070 | 14020 | 14030 | 14030 | 14020 | 1404 |
| 646 | 20240712 | 105500 | 7138271300 | 14030 | 14040 | 14050 | 14030 | 672 |
| 647 | 20240712 | 105400 | 7128835910 | 14040 | 14050 | 14050 | 14040 | 448 |
| 648 | 20240712 | 105300 | 7122544230 | 14050 | 14070 | 14070 | 14050 | 708 |
| 649 | 20240712 | 105200 | 7112594330 | 14070 | 14060 | 14070 | 14060 | 234 |
| 650 | 20240712 | 105100 | 7109302350 | 14060 | 14080 | 14090 | 14050 | 416 |
| 651 | 20240712 | 105000 | 7103447510 | 14080 | 14030 | 14080 | 14020 | 403 |
| 652 | 20240712 | 104900 | 7097779360 | 14020 | 14030 | 14060 | 14020 | 2434 |
| 653 | 20240712 | 104800 | 7063635000 | 14030 | 14050 | 14050 | 14030 | 1067 |
| 654 | 20240712 | 104700 | 7048659710 | 14050 | 14070 | 14080 | 14050 | 1203 |
| 655 | 20240712 | 104600 | 7031743860 | 14080 | 14080 | 14080 | 14080 | 99 |
| 656 | 20240712 | 104500 | 7030349940 | 14080 | 14080 | 14080 | 14080 | 284 |
| 657 | 20240712 | 104400 | 7026351220 | 14080 | 14110 | 14120 | 14080 | 985 |
| 658 | 20240712 | 104300 | 7012476820 | 14110 | 14110 | 14120 | 14110 | 101 |
| 659 | 20240712 | 104200 | 7011051270 | 14110 | 14120 | 14120 | 14080 | 3091 |
| 660 | 20240712 | 104100 | 6967434230 | 14130 | 14130 | 14130 | 14110 | 2835 |
| 661 | 20240712 | 104000 | 6927402290 | 14130 | 14130 | 14130 | 14130 | 140 |
| 662 | 20240712 | 103900 | 6925424090 | 14120 | 14160 | 14160 | 14120 | 129 |
| 663 | 20240712 | 103800 | 6923600370 | 14160 | 14150 | 14160 | 14120 | 2114 |
| 664 | 20240712 | 103700 | 6893725050 | 14140 | 14180 | 14180 | 14140 | 317 |
| 665 | 20240712 | 103600 | 6889242560 | 14180 | 14140 | 14180 | 14140 | 1339 |
| 666 | 20240712 | 103500 | 6870277610 | 14120 | 14080 | 14180 | 14080 | 1805 |
| 667 | 20240712 | 103400 | 6844761930 | 14050 | 14040 | 14110 | 14040 | 134 |
| 668 | 20240712 | 103300 | 6842877650 | 14110 | 14040 | 14110 | 14020 | 729 |
| 669 | 20240712 | 103200 | 6832652480 | 14040 | 14130 | 14130 | 14020 | 3021 |
| 670 | 20240712 | 103100 | 6790081160 | 14130 | 14170 | 14170 | 14130 | 3702 |
| 671 | 20240712 | 103000 | 6737714280 | 14160 | 14180 | 14180 | 14160 | 336 |
| 672 | 20240712 | 102900 | 6732954360 | 14180 | 14170 | 14180 | 14160 | 1672 |
| 673 | 20240712 | 102800 | 6709260060 | 14170 | 14170 | 14170 | 14150 | 3507 |
| 674 | 20240712 | 102700 | 6659575290 | 14160 | 14160 | 14190 | 14150 | 7168 |
| 675 | 20240712 | 102600 | 6558038210 | 14160 | 14150 | 14160 | 14150 | 594 |
| 676 | 20240712 | 102500 | 6549628260 | 14120 | 14100 | 14160 | 14050 | 1387 |
| 677 | 20240712 | 102400 | 6530020360 | 14020 | 14050 | 14110 | 14020 | 1776 |
| 678 | 20240712 | 102300 | 6505024460 | 14050 | 14000 | 14060 | 14000 | 3837 |
| 679 | 20240712 | 102200 | 6451251060 | 14010 | 13990 | 14010 | 13990 | 3902 |
| 680 | 20240712 | 102100 | 6396622120 | 13990 | 13990 | 13990 | 13980 | 848 |
| 681 | 20240712 | 102000 | 6384759820 | 13980 | 13990 | 14000 | 13980 | 1588 |
| 682 | 20240712 | 101900 | 6362536050 | 13990 | 13970 | 14000 | 13970 | 1539 |
| 683 | 20240712 | 101800 | 6341016370 | 13970 | 13990 | 13990 | 13950 | 2255 |
| 684 | 20240712 | 101700 | 6309533690 | 13980 | 14020 | 14030 | 13980 | 1982 |
| 685 | 20240712 | 101600 | 6281796080 | 14030 | 14030 | 14040 | 13960 | 2897 |
| 686 | 20240712 | 101500 | 6241274380 | 14030 | 14030 | 14030 | 14000 | 1392 |
| 687 | 20240712 | 101400 | 6221772830 | 14030 | 14000 | 14050 | 14000 | 902 |
| 688 | 20240712 | 101300 | 6209138570 | 14000 | 14010 | 14010 | 14000 | 636 |
| 689 | 20240712 | 101200 | 6200233140 | 14010 | 14010 | 14010 | 14000 | 182 |
| 690 | 20240712 | 101100 | 6197684420 | 14000 | 14000 | 14010 | 13980 | 905 |
| 691 | 20240712 | 101000 | 6185028660 | 14000 | 14030 | 14030 | 14000 | 5678 |
| 692 | 20240712 | 100900 | 6105497140 | 14030 | 14060 | 14060 | 14030 | 498 |
| 693 | 20240712 | 100800 | 6098501180 | 14060 | 14070 | 14070 | 14050 | 206 |
| 694 | 20240712 | 100700 | 6095604380 | 14070 | 14020 | 14070 | 14010 | 1137 |
| 695 | 20240712 | 100600 | 6079668050 | 14010 | 14030 | 14030 | 14010 | 1395 |
| 696 | 20240712 | 100500 | 6060112200 | 14020 | 14020 | 14020 | 14010 | 1429 |
| 697 | 20240712 | 100400 | 6040079510 | 14020 | 14040 | 14040 | 14000 | 1605 |
| 698 | 20240712 | 100300 | 6017581720 | 14020 | 14100 | 14100 | 14000 | 11411 |
| 699 | 20240712 | 100200 | 5857582740 | 14130 | 14150 | 14150 | 14090 | 2734 |
| 700 | 20240712 | 100100 | 5819009920 | 14180 | 14120 | 14200 | 14120 | 10046 |
| 701 | 20240712 | 100000 | 5676732410 | 14130 | 14000 | 14130 | 13990 | 6344 |
| 702 | 20240712 | 095900 | 5587592520 | 13990 | 13960 | 14050 | 13940 | 3787 |
| 703 | 20240712 | 095800 | 5534555170 | 13950 | 13890 | 13950 | 13890 | 5408 |
| 704 | 20240712 | 095700 | 5459231810 | 13860 | 13880 | 13900 | 13850 | 2745 |
| 705 | 20240712 | 095600 | 5421153450 | 13880 | 13820 | 13880 | 13810 | 2034 |
| 706 | 20240712 | 095500 | 5393025040 | 13810 | 13820 | 13890 | 13800 | 5423 |
| 707 | 20240712 | 095400 | 5318113990 | 13820 | 13830 | 13830 | 13780 | 6146 |
| 708 | 20240712 | 095300 | 5233190260 | 13830 | 13930 | 13930 | 13830 | 12859 |
| 709 | 20240712 | 095200 | 5054432060 | 13930 | 13930 | 13960 | 13890 | 10916 |
| 710 | 20240712 | 095100 | 4902517560 | 13940 | 13970 | 13970 | 13920 | 2182 |
| 711 | 20240712 | 095000 | 4872087380 | 13970 | 13900 | 13970 | 13880 | 6003 |
| 712 | 20240712 | 094900 | 4788650340 | 13890 | 13720 | 13950 | 13720 | 23257 |
| 713 | 20240712 | 094800 | 4467019490 | 13720 | 13920 | 13920 | 13700 | 24341 |
| 714 | 20240712 | 094700 | 4129954690 | 13920 | 14030 | 14030 | 13920 | 20722 |
| 715 | 20240712 | 094600 | 3839893210 | 14030 | 14030 | 14030 | 14020 | 8090 |
| 716 | 20240712 | 094500 | 3726458250 | 14030 | 14070 | 14070 | 14020 | 15935 |
| 717 | 20240712 | 094400 | 3502678590 | 14070 | 14090 | 14090 | 14060 | 4304 |
| 718 | 20240712 | 094300 | 3442118760 | 14090 | 14120 | 14130 | 14090 | 14135 |
| 719 | 20240712 | 094200 | 3242720260 | 14130 | 14150 | 14150 | 14120 | 4446 |
| 720 | 20240712 | 094100 | 3179917530 | 14140 | 14180 | 14180 | 14140 | 2186 |
| 721 | 20240712 | 094000 | 3148971330 | 14180 | 14200 | 14200 | 14180 | 523 |
| 722 | 20240712 | 093900 | 3141548570 | 14200 | 14130 | 14210 | 14110 | 7348 |
| 723 | 20240712 | 093800 | 3037687350 | 14120 | 14220 | 14220 | 14110 | 16724 |
| 724 | 20240712 | 093700 | 2801148940 | 14220 | 14250 | 14250 | 14200 | 5556 |
| 725 | 20240712 | 093600 | 2722181630 | 14230 | 14290 | 14290 | 14230 | 2035 |
| 726 | 20240712 | 093500 | 2693158270 | 14290 | 14320 | 14320 | 14290 | 4118 |
| 727 | 20240712 | 093400 | 2634269630 | 14320 | 14340 | 14340 | 14320 | 939 |
| 728 | 20240712 | 093300 | 2620817520 | 14340 | 14380 | 14380 | 14330 | 237 |
| 729 | 20240712 | 093200 | 2617417980 | 14360 | 14420 | 14420 | 14350 | 5145 |
| 730 | 20240712 | 093100 | 2543388260 | 14420 | 14420 | 14420 | 14410 | 587 |
| 731 | 20240712 | 093000 | 2534927560 | 14420 | 14430 | 14430 | 14410 | 1262 |
| 732 | 20240712 | 092900 | 2516734770 | 14430 | 14420 | 14430 | 14410 | 234 |
| 733 | 20240712 | 092800 | 2513360460 | 14440 | 14430 | 14450 | 14410 | 1604 |
| 734 | 20240712 | 092700 | 2490216890 | 14420 | 14450 | 14450 | 14420 | 1213 |
| 735 | 20240712 | 092600 | 2472706490 | 14450 | 14450 | 14460 | 14440 | 1769 |
| 736 | 20240712 | 092500 | 2447148770 | 14450 | 14440 | 14450 | 14420 | 827 |
| 737 | 20240712 | 092400 | 2435204400 | 14430 | 14400 | 14430 | 14390 | 2779 |
| 738 | 20240712 | 092300 | 2395193410 | 14390 | 14410 | 14410 | 14380 | 1069 |
| 739 | 20240712 | 092200 | 2379810490 | 14410 | 14460 | 14460 | 14400 | 4168 |
| 740 | 20240712 | 092100 | 2319683490 | 14460 | 14460 | 14480 | 14430 | 735 |
| 741 | 20240712 | 092000 | 2309056750 | 14440 | 14450 | 14480 | 14430 | 3187 |
| 742 | 20240712 | 091900 | 2263031830 | 14450 | 14440 | 14450 | 14430 | 1249 |
| 743 | 20240712 | 091800 | 2244996480 | 14440 | 14410 | 14450 | 14400 | 5195 |
| 744 | 20240712 | 091700 | 2170080960 | 14400 | 14420 | 14420 | 14380 | 587 |
| 745 | 20240712 | 091600 | 2161625580 | 14420 | 14430 | 14510 | 14380 | 4277 |
| 746 | 20240712 | 091500 | 2099912640 | 14410 | 14370 | 14430 | 14370 | 1122 |
| 747 | 20240712 | 091400 | 2083746840 | 14390 | 14260 | 14390 | 14250 | 2684 |
| 748 | 20240712 | 091300 | 2045328770 | 14250 | 14270 | 14320 | 14230 | 7825 |
| 749 | 20240712 | 091200 | 1933775140 | 14270 | 14290 | 14290 | 14210 | 6098 |
| 750 | 20240712 | 091100 | 1846900380 | 14290 | 14300 | 14300 | 14290 | 2593 |
| 751 | 20240712 | 091000 | 1809838620 | 14300 | 14290 | 14340 | 14290 | 3318 |
| 752 | 20240712 | 090900 | 1762376630 | 14300 | 14240 | 14350 | 14240 | 11266 |
| 753 | 20240712 | 090800 | 1601194110 | 14240 | 14190 | 14270 | 14160 | 5760 |
| 754 | 20240712 | 090700 | 1519365440 | 14210 | 14190 | 14210 | 14100 | 17788 |
| 755 | 20240712 | 090600 | 1268096750 | 14190 | 14360 | 14360 | 14040 | 20118 |
| 756 | 20240712 | 090500 | 981198700 | 14350 | 14420 | 14420 | 14350 | 9552 |
| 757 | 20240712 | 090400 | 843706980 | 14420 | 14460 | 14460 | 14400 | 7621 |
| 758 | 20240712 | 090300 | 733813040 | 14460 | 14550 | 14620 | 14440 | 8225 |
| 759 | 20240712 | 090200 | 614301320 | 14600 | 14530 | 14730 | 14520 | 9557 |
| 760 | 20240712 | 090100 | 475099470 | 14530 | 14440 | 14540 | 14380 | 11823 |
| 761 | 20240712 | 090000 | 304430100 | 14410 | 14500 | 14520 | 14310 | 20955 |