39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 3 | 20240813 | 212100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240813 | 212000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240813 | 211900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240813 | 211800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240813 | 211700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240813 | 211600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240813 | 211500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240813 | 211400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240813 | 211300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240813 | 211200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240813 | 211100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240813 | 211000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240813 | 210900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240813 | 210800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240813 | 210700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240813 | 210600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240813 | 210500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240813 | 210400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240813 | 210300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240813 | 210200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240813 | 210100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240813 | 210000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240813 | 205900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240813 | 205800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240813 | 205700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240813 | 205600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240813 | 205500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240813 | 205400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240813 | 205300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240813 | 205200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 33 | 20240813 | 205100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240813 | 205000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240813 | 204900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240813 | 204800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240813 | 204700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240813 | 204600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240813 | 204500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240813 | 204400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240813 | 204300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240813 | 204200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240813 | 204100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240813 | 204000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240813 | 203900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240813 | 203800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240813 | 203700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240813 | 203600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240813 | 203500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240813 | 203400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240813 | 203300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240813 | 203200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240813 | 203100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240813 | 203000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240813 | 202900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240813 | 202800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240813 | 202700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240813 | 202600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240813 | 202500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240813 | 202400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240813 | 202300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240813 | 202200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 63 | 20240813 | 202100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240813 | 202000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240813 | 201900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240813 | 201800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240813 | 201700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240813 | 201600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240813 | 201500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240813 | 201400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240813 | 201300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240813 | 201200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240813 | 201100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240813 | 201000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240813 | 200900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240813 | 200800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240813 | 200700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240813 | 200600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240813 | 200500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240813 | 200400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240813 | 200300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240813 | 200200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240813 | 200100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240813 | 200000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240813 | 195900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240813 | 195800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240813 | 195700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240813 | 195600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240813 | 195500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240813 | 195400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240813 | 195300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240813 | 195200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 93 | 20240813 | 195100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240813 | 195000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240813 | 194900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240813 | 194800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240813 | 194700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240813 | 194600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240813 | 194500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240813 | 194400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240813 | 194300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240813 | 194200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240813 | 194100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240813 | 194000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240813 | 193900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240813 | 193800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240813 | 193700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240813 | 193600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240813 | 193500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240813 | 193400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240813 | 193300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240813 | 193200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240813 | 193100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240813 | 193000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240813 | 192900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240813 | 192800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240813 | 192700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240813 | 192600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240813 | 192500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240813 | 192400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240813 | 192300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240813 | 192200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 123 | 20240813 | 192100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240813 | 192000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240813 | 191900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240813 | 191800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240813 | 191700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240813 | 191600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240813 | 191500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240813 | 191400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240813 | 191300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240813 | 191200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240813 | 191100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240813 | 191000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240813 | 190900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240813 | 190800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240813 | 190700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240813 | 190600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240813 | 190500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240813 | 190400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240813 | 190300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240813 | 190200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240813 | 190100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240813 | 190000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240813 | 185900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240813 | 185800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240813 | 185700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240813 | 185600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240813 | 185500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240813 | 185400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240813 | 185300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240813 | 185200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 153 | 20240813 | 185100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240813 | 185000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240813 | 184900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240813 | 184800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240813 | 184700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240813 | 184600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240813 | 184500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240813 | 184400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240813 | 184300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240813 | 184200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240813 | 184100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240813 | 184000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240813 | 183900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240813 | 183800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240813 | 183700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240813 | 183600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240813 | 183500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240813 | 183400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240813 | 183300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240813 | 183200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240813 | 183100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240813 | 183000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240813 | 182900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240813 | 182800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240813 | 182700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240813 | 182600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240813 | 182500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240813 | 182400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240813 | 182300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240813 | 182200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 183 | 20240813 | 182100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240813 | 182000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240813 | 181900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240813 | 181800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240813 | 181700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240813 | 181600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240813 | 181500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240813 | 181400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240813 | 181300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240813 | 181200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240813 | 181100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240813 | 181000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240813 | 180900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240813 | 180800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240813 | 180700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240813 | 180600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240813 | 180500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240813 | 180400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240813 | 180300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240813 | 180200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240813 | 180100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240813 | 180000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240813 | 175900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240813 | 175800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240813 | 175700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240813 | 175600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240813 | 175500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240813 | 175400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240813 | 175300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240813 | 175200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 213 | 20240813 | 175100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240813 | 175000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240813 | 174900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240813 | 174800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240813 | 174700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240813 | 174600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240813 | 174500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240813 | 174400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20240813 | 174300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20240813 | 174200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20240813 | 174100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20240813 | 174000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20240813 | 173900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20240813 | 173800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20240813 | 173700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20240813 | 173600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20240813 | 173500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20240813 | 173400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20240813 | 173300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20240813 | 173200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20240813 | 173100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20240813 | 173000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20240813 | 172900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20240813 | 172800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20240813 | 172700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20240813 | 172600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20240813 | 172500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20240813 | 172400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20240813 | 172300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20240813 | 172200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 243 | 20240813 | 172100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20240813 | 172000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20240813 | 171900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20240813 | 171800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20240813 | 171700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20240813 | 171600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20240813 | 171500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20240813 | 171400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20240813 | 171300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20240813 | 171200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20240813 | 171100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20240813 | 171000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20240813 | 170900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20240813 | 170800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20240813 | 170700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20240813 | 170600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20240813 | 170500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20240813 | 170400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20240813 | 170300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20240813 | 170200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20240813 | 170100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20240813 | 170000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20240813 | 165900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20240813 | 165800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20240813 | 165700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20240813 | 165600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20240813 | 165500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20240813 | 165400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20240813 | 165300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20240813 | 165200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 273 | 20240813 | 165100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20240813 | 165000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20240813 | 164900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20240813 | 164800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20240813 | 164700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20240813 | 164600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20240813 | 164500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20240813 | 164400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20240813 | 164300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20240813 | 164200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20240813 | 164100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20240813 | 164000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20240813 | 163900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20240813 | 163800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20240813 | 163700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20240813 | 163600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20240813 | 163500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20240813 | 163400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20240813 | 163300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20240813 | 163200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20240813 | 163100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20240813 | 163000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20240813 | 162900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20240813 | 162800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20240813 | 162700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20240813 | 162600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20240813 | 162500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20240813 | 162400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20240813 | 162300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20240813 | 162200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 303 | 20240813 | 162100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20240813 | 162000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20240813 | 161900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20240813 | 161800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20240813 | 161700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20240813 | 161600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20240813 | 161500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20240813 | 161400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20240813 | 161300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20240813 | 161200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20240813 | 161100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20240813 | 161000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20240813 | 160900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20240813 | 160800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20240813 | 160700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20240813 | 160600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20240813 | 160500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20240813 | 160400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20240813 | 160300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20240813 | 160200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20240813 | 160100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20240813 | 160000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20240813 | 155900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20240813 | 155800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20240813 | 155700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 328 | 20240813 | 155600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20240813 | 155500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 330 | 20240813 | 155400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 331 | 20240813 | 155300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 332 | 20240813 | 155200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 333 | 20240813 | 155100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 334 | 20240813 | 155000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 335 | 20240813 | 154900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 336 | 20240813 | 154800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 337 | 20240813 | 154700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 338 | 20240813 | 154600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 339 | 20240813 | 154500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 340 | 20240813 | 154400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 341 | 20240813 | 154300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 342 | 20240813 | 154200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 343 | 20240813 | 154100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 344 | 20240813 | 154000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 345 | 20240813 | 153900 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 346 | 20240813 | 153800 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20240813 | 153700 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 348 | 20240813 | 153600 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20240813 | 153500 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20240813 | 153400 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20240813 | 153300 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20240813 | 153200 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20240813 | 153100 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20240813 | 153000 | 4773809680 | 11870 | 11870 | 11870 | 11870 | 4439 |
| 355 | 20240813 | 152900 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 356 | 20240813 | 152800 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 357 | 20240813 | 152700 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 358 | 20240813 | 152600 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 359 | 20240813 | 152500 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 360 | 20240813 | 152400 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 361 | 20240813 | 152300 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 362 | 20240813 | 152200 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 363 | 20240813 | 152100 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 364 | 20240813 | 152000 | 4721118750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 365 | 20240813 | 151900 | 4721118750 | 11870 | 11810 | 11870 | 11790 | 1696 |
| 366 | 20240813 | 151800 | 4701072980 | 11820 | 11820 | 11820 | 11810 | 897 |
| 367 | 20240813 | 151700 | 4690471440 | 11820 | 11820 | 11820 | 11800 | 430 |
| 368 | 20240813 | 151600 | 4685393030 | 11820 | 11820 | 11820 | 11810 | 412 |
| 369 | 20240813 | 151500 | 4680523480 | 11820 | 11820 | 11820 | 11810 | 163 |
| 370 | 20240813 | 151400 | 4678597780 | 11820 | 11830 | 11830 | 11820 | 305 |
| 371 | 20240813 | 151300 | 4674991510 | 11830 | 11830 | 11830 | 11820 | 440 |
| 372 | 20240813 | 151200 | 4669787390 | 11820 | 11830 | 11840 | 11820 | 1123 |
| 373 | 20240813 | 151100 | 4656499280 | 11830 | 11820 | 11840 | 11810 | 1540 |
| 374 | 20240813 | 151000 | 4638289940 | 11820 | 11820 | 11820 | 11810 | 1452 |
| 375 | 20240813 | 150900 | 4621139050 | 11820 | 11820 | 11820 | 11790 | 114 |
| 376 | 20240813 | 150800 | 4619794570 | 11820 | 11820 | 11830 | 11820 | 367 |
| 377 | 20240813 | 150700 | 4615455470 | 11810 | 11800 | 11830 | 11790 | 3258 |
| 378 | 20240813 | 150600 | 4576983410 | 11810 | 11820 | 11820 | 11800 | 431 |
| 379 | 20240813 | 150500 | 4571897480 | 11820 | 11820 | 11820 | 11790 | 1328 |
| 380 | 20240813 | 150400 | 4556220050 | 11830 | 11820 | 11830 | 11820 | 206 |
| 381 | 20240813 | 150300 | 4553783170 | 11830 | 11810 | 11830 | 11810 | 489 |
| 382 | 20240813 | 150200 | 4548004380 | 11810 | 11780 | 11810 | 11780 | 865 |
| 383 | 20240813 | 150100 | 4537794900 | 11800 | 11760 | 11800 | 11760 | 860 |
| 384 | 20240813 | 150000 | 4527660020 | 11770 | 11760 | 11770 | 11760 | 1272 |
| 385 | 20240813 | 145900 | 4512699580 | 11760 | 11770 | 11770 | 11760 | 536 |
| 386 | 20240813 | 145800 | 4506395860 | 11770 | 11770 | 11770 | 11760 | 195 |
| 387 | 20240813 | 145700 | 4504101310 | 11760 | 11770 | 11770 | 11760 | 1222 |
| 388 | 20240813 | 145600 | 4489730180 | 11770 | 11780 | 11780 | 11760 | 2051 |
| 389 | 20240813 | 145500 | 4465607500 | 11780 | 11790 | 11790 | 11770 | 82 |
| 390 | 20240813 | 145400 | 4464641580 | 11790 | 11790 | 11790 | 11780 | 115 |
| 391 | 20240813 | 145300 | 4463286770 | 11790 | 11790 | 11790 | 11760 | 56 |
| 392 | 20240813 | 145200 | 4462627870 | 11790 | 11780 | 11790 | 11760 | 63 |
| 393 | 20240813 | 145100 | 4461886680 | 11760 | 11790 | 11800 | 11760 | 1012 |
| 394 | 20240813 | 145000 | 4449962110 | 11790 | 11760 | 11800 | 11750 | 565 |
| 395 | 20240813 | 144900 | 4443318240 | 11770 | 11790 | 11790 | 11770 | 64 |
| 396 | 20240813 | 144800 | 4442564340 | 11780 | 11830 | 11830 | 11760 | 2847 |
| 397 | 20240813 | 144700 | 4409026170 | 11830 | 11840 | 11840 | 11830 | 20 |
| 398 | 20240813 | 144600 | 4408789430 | 11840 | 11830 | 11850 | 11820 | 400 |
| 399 | 20240813 | 144500 | 4404056650 | 11800 | 11810 | 11860 | 11800 | 1435 |
| 400 | 20240813 | 144400 | 4387089790 | 11810 | 11850 | 11850 | 11790 | 1344 |
| 401 | 20240813 | 144300 | 4371217100 | 11860 | 11890 | 11920 | 11820 | 1848 |
| 402 | 20240813 | 144200 | 4349246800 | 11900 | 11700 | 11900 | 11670 | 4771 |
| 403 | 20240813 | 144100 | 4293084050 | 11690 | 11690 | 11690 | 11670 | 910 |
| 404 | 20240813 | 144000 | 4282460910 | 11680 | 11690 | 11690 | 11680 | 30 |
| 405 | 20240813 | 143900 | 4282110410 | 11690 | 11700 | 11700 | 11690 | 240 |
| 406 | 20240813 | 143800 | 4279303870 | 11700 | 11690 | 11710 | 11670 | 2938 |
| 407 | 20240813 | 143700 | 4244986840 | 11700 | 11710 | 11710 | 11700 | 457 |
| 408 | 20240813 | 143600 | 4239637050 | 11710 | 11710 | 11710 | 11710 | 19 |
| 409 | 20240813 | 143500 | 4239414560 | 11690 | 11740 | 11750 | 11690 | 2374 |
| 410 | 20240813 | 143400 | 4211598390 | 11740 | 11730 | 11740 | 11730 | 747 |
| 411 | 20240813 | 143300 | 4202830590 | 11740 | 11680 | 11740 | 11680 | 2014 |
| 412 | 20240813 | 143200 | 4179273170 | 11690 | 11660 | 11690 | 11660 | 1898 |
| 413 | 20240813 | 143100 | 4157128770 | 11660 | 11630 | 11660 | 11630 | 382 |
| 414 | 20240813 | 143000 | 4152681850 | 11640 | 11630 | 11640 | 11630 | 1393 |
| 415 | 20240813 | 142900 | 4136481210 | 11630 | 11620 | 11630 | 11620 | 160 |
| 416 | 20240813 | 142800 | 4134620480 | 11600 | 11600 | 11600 | 11600 | 319 |
| 417 | 20240813 | 142700 | 4130920080 | 11600 | 11600 | 11600 | 11590 | 78 |
| 418 | 20240813 | 142600 | 4130015360 | 11600 | 11590 | 11600 | 11590 | 128 |
| 419 | 20240813 | 142500 | 4128530720 | 11600 | 11590 | 11600 | 11590 | 39 |
| 420 | 20240813 | 142400 | 4128078520 | 11600 | 11630 | 11630 | 11600 | 560 |
| 421 | 20240813 | 142300 | 4121579940 | 11630 | 11630 | 11630 | 11630 | 16 |
| 422 | 20240813 | 142200 | 4121393860 | 11630 | 11640 | 11650 | 11600 | 2543 |
| 423 | 20240813 | 142100 | 4091831000 | 11640 | 11630 | 11640 | 11630 | 181 |
| 424 | 20240813 | 142000 | 4089725960 | 11630 | 11620 | 11630 | 11620 | 24 |
| 425 | 20240813 | 141900 | 4089446970 | 11620 | 11620 | 11630 | 11620 | 81 |
| 426 | 20240813 | 141800 | 4088504970 | 11640 | 11610 | 11640 | 11610 | 731 |
| 427 | 20240813 | 141700 | 4079999090 | 11580 | 11630 | 11630 | 11580 | 1399 |
| 428 | 20240813 | 141600 | 4063746780 | 11620 | 11600 | 11620 | 11590 | 319 |
| 429 | 20240813 | 141500 | 4060042650 | 11600 | 11570 | 11600 | 11570 | 1196 |
| 430 | 20240813 | 141400 | 4046189830 | 11570 | 11570 | 11570 | 11560 | 370 |
| 431 | 20240813 | 141300 | 4041909970 | 11570 | 11490 | 11570 | 11480 | 1716 |
| 432 | 20240813 | 141200 | 4022153200 | 11500 | 11500 | 11500 | 11500 | 16 |
| 433 | 20240813 | 141100 | 4021969200 | 11500 | 11500 | 11500 | 11490 | 222 |
| 434 | 20240813 | 141000 | 4019418200 | 11500 | 11490 | 11500 | 11480 | 97 |
| 435 | 20240813 | 140900 | 4018303750 | 11490 | 11500 | 11500 | 11480 | 126 |
| 436 | 20240813 | 140800 | 4016856150 | 11500 | 11500 | 11500 | 11490 | 40 |
| 437 | 20240813 | 140700 | 4016396160 | 11490 | 11470 | 11510 | 11460 | 31 |
| 438 | 20240813 | 140600 | 4016040190 | 11470 | 11470 | 11510 | 11470 | 305 |
| 439 | 20240813 | 140500 | 4012541100 | 11470 | 11500 | 11500 | 11470 | 315 |
| 440 | 20240813 | 140400 | 4008924150 | 11500 | 11500 | 11510 | 11500 | 114 |
| 441 | 20240813 | 140300 | 4007613110 | 11530 | 11530 | 11530 | 11500 | 273 |
| 442 | 20240813 | 140200 | 4004473310 | 11530 | 11530 | 11530 | 11500 | 211 |
| 443 | 20240813 | 140100 | 4002046080 | 11530 | 11540 | 11540 | 11500 | 21 |
| 444 | 20240813 | 140000 | 4001804320 | 11520 | 11550 | 11550 | 11520 | 284 |
| 445 | 20240813 | 135900 | 3998528880 | 11560 | 11550 | 11560 | 11550 | 20 |
| 446 | 20240813 | 135800 | 3998297710 | 11550 | 11560 | 11560 | 11550 | 28 |
| 447 | 20240813 | 135700 | 3997974240 | 11560 | 11560 | 11560 | 11540 | 793 |
| 448 | 20240813 | 135600 | 3988815110 | 11570 | 11570 | 11570 | 11550 | 535 |
| 449 | 20240813 | 135500 | 3982633350 | 11570 | 11570 | 11570 | 11570 | 8 |
| 450 | 20240813 | 135400 | 3982540790 | 11570 | 11570 | 11570 | 11570 | 45 |
| 451 | 20240813 | 135300 | 3982020140 | 11570 | 11570 | 11570 | 11570 | 92 |
| 452 | 20240813 | 135200 | 3980955700 | 11570 | 11580 | 11580 | 11560 | 137 |
| 453 | 20240813 | 135100 | 3979370290 | 11580 | 11570 | 11580 | 11560 | 733 |
| 454 | 20240813 | 135000 | 3970891660 | 11580 | 11580 | 11590 | 11580 | 186 |
| 455 | 20240813 | 134900 | 3968737440 | 11580 | 11570 | 11580 | 11570 | 136 |
| 456 | 20240813 | 134800 | 3967163860 | 11570 | 11550 | 11570 | 11540 | 1424 |
| 457 | 20240813 | 134700 | 3950722030 | 11550 | 11550 | 11550 | 11530 | 334 |
| 458 | 20240813 | 134600 | 3946867620 | 11540 | 11570 | 11570 | 11540 | 293 |
| 459 | 20240813 | 134500 | 3943481310 | 11570 | 11570 | 11570 | 11570 | 13 |
| 460 | 20240813 | 134400 | 3943330900 | 11570 | 11560 | 11570 | 11560 | 123 |
| 461 | 20240813 | 134300 | 3941908910 | 11540 | 11570 | 11570 | 11540 | 85 |
| 462 | 20240813 | 134200 | 3940926410 | 11560 | 11520 | 11560 | 11520 | 1871 |
| 463 | 20240813 | 134100 | 3919348360 | 11520 | 11520 | 11520 | 11520 | 60 |
| 464 | 20240813 | 134000 | 3918657160 | 11520 | 11510 | 11520 | 11510 | 76 |
| 465 | 20240813 | 133900 | 3917781800 | 11530 | 11520 | 11530 | 11510 | 17 |
| 466 | 20240813 | 133800 | 3917585890 | 11530 | 11520 | 11530 | 11510 | 16 |
| 467 | 20240813 | 133700 | 3917401520 | 11490 | 11530 | 11540 | 11490 | 113 |
| 468 | 20240813 | 133600 | 3916102760 | 11540 | 11520 | 11540 | 11480 | 226 |
| 469 | 20240813 | 133500 | 3913505520 | 11500 | 11530 | 11550 | 11500 | 617 |
| 470 | 20240813 | 133400 | 3906395290 | 11500 | 11540 | 11540 | 11500 | 214 |
| 471 | 20240813 | 133300 | 3903933530 | 11540 | 11540 | 11560 | 11530 | 231 |
| 472 | 20240813 | 133200 | 3901269010 | 11560 | 11550 | 11560 | 11530 | 354 |
| 473 | 20240813 | 133100 | 3897181000 | 11560 | 11550 | 11560 | 11550 | 197 |
| 474 | 20240813 | 133000 | 3894905600 | 11540 | 11550 | 11560 | 11540 | 258 |
| 475 | 20240813 | 132900 | 3891924630 | 11540 | 11550 | 11550 | 11530 | 39 |
| 476 | 20240813 | 132800 | 3891474540 | 11540 | 11550 | 11550 | 11540 | 123 |
| 477 | 20240813 | 132700 | 3890054170 | 11540 | 11520 | 11540 | 11500 | 101 |
| 478 | 20240813 | 132600 | 3888889950 | 11520 | 11510 | 11520 | 11500 | 70 |
| 479 | 20240813 | 132500 | 3888084190 | 11480 | 11480 | 11540 | 11470 | 692 |
| 480 | 20240813 | 132400 | 3880136040 | 11480 | 11470 | 11480 | 11460 | 201 |
| 481 | 20240813 | 132300 | 3877832110 | 11470 | 11490 | 11490 | 11460 | 4313 |
| 482 | 20240813 | 132200 | 3828403720 | 11490 | 11490 | 11490 | 11480 | 165 |
| 483 | 20240813 | 132100 | 3826509480 | 11490 | 11490 | 11490 | 11490 | 42 |
| 484 | 20240813 | 132000 | 3826026900 | 11480 | 11490 | 11490 | 11450 | 836 |
| 485 | 20240813 | 131900 | 3816447160 | 11490 | 11490 | 11490 | 11490 | 100 |
| 486 | 20240813 | 131800 | 3815298160 | 11490 | 11490 | 11490 | 11490 | 90 |
| 487 | 20240813 | 131700 | 3814264060 | 11490 | 11490 | 11490 | 11480 | 66 |
| 488 | 20240813 | 131600 | 3813505820 | 11490 | 11480 | 11490 | 11470 | 751 |
| 489 | 20240813 | 131500 | 3804882790 | 11480 | 11480 | 11480 | 11480 | 40 |
| 490 | 20240813 | 131400 | 3804423590 | 11490 | 11520 | 11520 | 11450 | 1669 |
| 491 | 20240813 | 131300 | 3785262960 | 11520 | 11550 | 11550 | 11500 | 219 |
| 492 | 20240813 | 131200 | 3782742020 | 11540 | 11520 | 11540 | 11520 | 673 |
| 493 | 20240813 | 131100 | 3774976980 | 11520 | 11510 | 11520 | 11500 | 535 |
| 494 | 20240813 | 131000 | 3768818800 | 11510 | 11510 | 11510 | 11510 | 33 |
| 495 | 20240813 | 130900 | 3768438970 | 11510 | 11510 | 11520 | 11500 | 369 |
| 496 | 20240813 | 130800 | 3764192430 | 11510 | 11530 | 11530 | 11510 | 431 |
| 497 | 20240813 | 130700 | 3759230300 | 11540 | 11550 | 11550 | 11520 | 358 |
| 498 | 20240813 | 130600 | 3755099300 | 11560 | 11560 | 11560 | 11550 | 142 |
| 499 | 20240813 | 130500 | 3753458060 | 11560 | 11560 | 11560 | 11560 | 14 |
| 500 | 20240813 | 130400 | 3753296220 | 11560 | 11540 | 11560 | 11540 | 27 |
| 501 | 20240813 | 130300 | 3752984560 | 11510 | 11510 | 11510 | 11510 | 1942 |
| 502 | 20240813 | 130200 | 3730632140 | 11510 | 11510 | 11510 | 11500 | 267 |
| 503 | 20240813 | 130100 | 3727559070 | 11510 | 11530 | 11560 | 11510 | 538 |
| 504 | 20240813 | 130000 | 3721356090 | 11530 | 11520 | 11530 | 11520 | 4431 |
| 505 | 20240813 | 125900 | 3670271760 | 11520 | 11530 | 11530 | 11500 | 1192 |
| 506 | 20240813 | 125800 | 3656551480 | 11520 | 11560 | 11560 | 11520 | 2001 |
| 507 | 20240813 | 125700 | 3633431690 | 11570 | 11570 | 11570 | 11560 | 282 |
| 508 | 20240813 | 125600 | 3630171360 | 11560 | 11570 | 11570 | 11560 | 113 |
| 509 | 20240813 | 125500 | 3628864250 | 11570 | 11570 | 11570 | 11560 | 51 |
| 510 | 20240813 | 125400 | 3628274230 | 11560 | 11580 | 11580 | 11560 | 314 |
| 511 | 20240813 | 125300 | 3624643860 | 11580 | 11570 | 11580 | 11570 | 65 |
| 512 | 20240813 | 125200 | 3623891710 | 11570 | 11620 | 11620 | 11560 | 1160 |
| 513 | 20240813 | 125100 | 3610467880 | 11590 | 11640 | 11640 | 11590 | 981 |
| 514 | 20240813 | 125000 | 3599082640 | 11630 | 11630 | 11640 | 11620 | 40 |
| 515 | 20240813 | 124900 | 3598617290 | 11650 | 11630 | 11650 | 11610 | 145 |
| 516 | 20240813 | 124800 | 3596932760 | 11630 | 11630 | 11630 | 11610 | 331 |
| 517 | 20240813 | 124700 | 3593086140 | 11660 | 11680 | 11680 | 11650 | 75 |
| 518 | 20240813 | 124600 | 3592211440 | 11680 | 11700 | 11700 | 11680 | 245 |
| 519 | 20240813 | 124500 | 3589349750 | 11690 | 11700 | 11700 | 11690 | 211 |
| 520 | 20240813 | 124400 | 3586882060 | 11700 | 11650 | 11700 | 11650 | 419 |
| 521 | 20240813 | 124300 | 3581981380 | 11700 | 11670 | 11700 | 11660 | 825 |
| 522 | 20240813 | 124200 | 3572343800 | 11670 | 11670 | 11670 | 11660 | 108 |
| 523 | 20240813 | 124100 | 3571083450 | 11670 | 11620 | 11680 | 11610 | 141 |
| 524 | 20240813 | 124000 | 3569442270 | 11630 | 11680 | 11680 | 11620 | 592 |
| 525 | 20240813 | 123900 | 3562557480 | 11680 | 11670 | 11680 | 11640 | 1147 |
| 526 | 20240813 | 123800 | 3549193340 | 11670 | 11670 | 11680 | 11610 | 1235 |
| 527 | 20240813 | 123700 | 3534807170 | 11670 | 11690 | 11700 | 11670 | 294 |
| 528 | 20240813 | 123600 | 3531373380 | 11720 | 11690 | 11730 | 11680 | 2198 |
| 529 | 20240813 | 123500 | 3505663810 | 11690 | 11690 | 11690 | 11680 | 487 |
| 530 | 20240813 | 123400 | 3499973060 | 11690 | 11640 | 11690 | 11630 | 2640 |
| 531 | 20240813 | 123300 | 3469183230 | 11650 | 11650 | 11650 | 11640 | 30 |
| 532 | 20240813 | 123200 | 3468833740 | 11650 | 11660 | 11670 | 11630 | 88 |
| 533 | 20240813 | 123100 | 3467808580 | 11630 | 11660 | 11670 | 11630 | 445 |
| 534 | 20240813 | 123000 | 3462626490 | 11650 | 11660 | 11660 | 11650 | 245 |
| 535 | 20240813 | 122900 | 3459769930 | 11660 | 11660 | 11660 | 11650 | 282 |
| 536 | 20240813 | 122800 | 3456481930 | 11650 | 11640 | 11650 | 11640 | 170 |
| 537 | 20240813 | 122700 | 3454501770 | 11640 | 11620 | 11650 | 11620 | 130 |
| 538 | 20240813 | 122600 | 3452990850 | 11620 | 11620 | 11620 | 11620 | 64 |
| 539 | 20240813 | 122500 | 3452247170 | 11620 | 11600 | 11620 | 11600 | 352 |
| 540 | 20240813 | 122400 | 3448157170 | 11610 | 11600 | 11610 | 11600 | 83 |
| 541 | 20240813 | 122300 | 3447193750 | 11620 | 11610 | 11620 | 11610 | 432 |
| 542 | 20240813 | 122200 | 3442177990 | 11610 | 11590 | 11620 | 11590 | 149 |
| 543 | 20240813 | 122100 | 3440448290 | 11620 | 11630 | 11630 | 11600 | 155 |
| 544 | 20240813 | 122000 | 3438648730 | 11610 | 11600 | 11610 | 11600 | 175 |
| 545 | 20240813 | 121900 | 3436617690 | 11600 | 11590 | 11600 | 11590 | 409 |
| 546 | 20240813 | 121800 | 3431877370 | 11590 | 11580 | 11590 | 11580 | 30 |
| 547 | 20240813 | 121700 | 3431529770 | 11590 | 11580 | 11590 | 11580 | 144 |
| 548 | 20240813 | 121600 | 3429862200 | 11580 | 11580 | 11580 | 11580 | 25 |
| 549 | 20240813 | 121500 | 3429572700 | 11580 | 11580 | 11580 | 11580 | 55 |
| 550 | 20240813 | 121400 | 3428935800 | 11580 | 11580 | 11580 | 11580 | 45 |
| 551 | 20240813 | 121300 | 3428414700 | 11560 | 11570 | 11570 | 11560 | 277 |
| 552 | 20240813 | 121200 | 3425209930 | 11570 | 11580 | 11590 | 11570 | 107 |
| 553 | 20240813 | 121100 | 3423970400 | 11580 | 11580 | 11580 | 11570 | 484 |
| 554 | 20240813 | 121000 | 3418370320 | 11580 | 11570 | 11580 | 11570 | 33 |
| 555 | 20240813 | 120900 | 3417988460 | 11570 | 11580 | 11580 | 11560 | 43 |
| 556 | 20240813 | 120800 | 3417491110 | 11570 | 11570 | 11580 | 11570 | 23 |
| 557 | 20240813 | 120700 | 3417224800 | 11580 | 11560 | 11580 | 11560 | 142 |
| 558 | 20240813 | 120600 | 3415580840 | 11580 | 11580 | 11580 | 11580 | 359 |
| 559 | 20240813 | 120500 | 3411423620 | 11570 | 11590 | 11610 | 11550 | 1403 |
| 560 | 20240813 | 120400 | 3395196360 | 11610 | 11580 | 11620 | 11560 | 386 |
| 561 | 20240813 | 120300 | 3390719900 | 11590 | 11550 | 11610 | 11550 | 915 |
| 562 | 20240813 | 120200 | 3380104570 | 11550 | 11520 | 11550 | 11510 | 917 |
| 563 | 20240813 | 120100 | 3369524400 | 11510 | 11490 | 11510 | 11490 | 1053 |
| 564 | 20240813 | 120000 | 3357404650 | 11490 | 11510 | 11520 | 11490 | 14 |
| 565 | 20240813 | 115900 | 3357243620 | 11480 | 11490 | 11520 | 11480 | 472 |
| 566 | 20240813 | 115800 | 3351823030 | 11490 | 11490 | 11490 | 11490 | 35 |
| 567 | 20240813 | 115700 | 3351420880 | 11490 | 11470 | 11490 | 11470 | 53 |
| 568 | 20240813 | 115600 | 3350811940 | 11460 | 11440 | 11460 | 11440 | 605 |
| 569 | 20240813 | 115500 | 3343882190 | 11450 | 11480 | 11490 | 11450 | 473 |
| 570 | 20240813 | 115400 | 3338464240 | 11470 | 11480 | 11480 | 11470 | 114 |
| 571 | 20240813 | 115300 | 3337155540 | 11470 | 11490 | 11490 | 11470 | 102 |
| 572 | 20240813 | 115200 | 3335984700 | 11490 | 11470 | 11490 | 11470 | 5 |
| 573 | 20240813 | 115100 | 3335927320 | 11470 | 11430 | 11490 | 11430 | 547 |
| 574 | 20240813 | 115000 | 3329668980 | 11440 | 11480 | 11490 | 11440 | 822 |
| 575 | 20240813 | 114900 | 3320252830 | 11490 | 11520 | 11520 | 11470 | 962 |
| 576 | 20240813 | 114800 | 3309208950 | 11520 | 11550 | 11550 | 11520 | 65 |
| 577 | 20240813 | 114700 | 3308458240 | 11550 | 11540 | 11550 | 11530 | 101 |
| 578 | 20240813 | 114600 | 3307293410 | 11540 | 11510 | 11540 | 11510 | 105 |
| 579 | 20240813 | 114500 | 3306083220 | 11520 | 11500 | 11520 | 11500 | 619 |
| 580 | 20240813 | 114400 | 3298964700 | 11500 | 11490 | 11500 | 11490 | 101 |
| 581 | 20240813 | 114300 | 3297803210 | 11500 | 11500 | 11500 | 11490 | 128 |
| 582 | 20240813 | 114200 | 3296331710 | 11500 | 11500 | 11500 | 11500 | 93 |
| 583 | 20240813 | 114100 | 3295262210 | 11500 | 11530 | 11530 | 11490 | 1168 |
| 584 | 20240813 | 114000 | 3281835630 | 11530 | 11530 | 11530 | 11520 | 154 |
| 585 | 20240813 | 113900 | 3280061460 | 11510 | 11500 | 11530 | 11500 | 447 |
| 586 | 20240813 | 113800 | 3274918180 | 11490 | 11480 | 11490 | 11480 | 191 |
| 587 | 20240813 | 113700 | 3272724300 | 11470 | 11400 | 11470 | 11400 | 1285 |
| 588 | 20240813 | 113600 | 3258022680 | 11440 | 11430 | 11440 | 11400 | 751 |
| 589 | 20240813 | 113500 | 3249432810 | 11420 | 11430 | 11430 | 11420 | 37 |
| 590 | 20240813 | 113400 | 3249010220 | 11440 | 11430 | 11440 | 11420 | 217 |
| 591 | 20240813 | 113300 | 3246531780 | 11420 | 11400 | 11420 | 11400 | 209 |
| 592 | 20240813 | 113200 | 3244148670 | 11400 | 11390 | 11400 | 11390 | 12 |
| 593 | 20240813 | 113100 | 3244011970 | 11390 | 11390 | 11390 | 11390 | 290 |
| 594 | 20240813 | 113000 | 3240708870 | 11390 | 11370 | 11390 | 11360 | 726 |
| 595 | 20240813 | 112900 | 3232450330 | 11380 | 11380 | 11390 | 11380 | 584 |
| 596 | 20240813 | 112800 | 3225804270 | 11390 | 11370 | 11390 | 11360 | 1105 |
| 597 | 20240813 | 112700 | 3213230760 | 11390 | 11380 | 11420 | 11360 | 2363 |
| 598 | 20240813 | 112600 | 3186355050 | 11390 | 11420 | 11420 | 11390 | 4871 |
| 599 | 20240813 | 112500 | 3130814750 | 11440 | 11420 | 11440 | 11400 | 1429 |
| 600 | 20240813 | 112400 | 3114517560 | 11400 | 11470 | 11470 | 11400 | 5539 |
| 601 | 20240813 | 112300 | 3051215140 | 11470 | 11450 | 11470 | 11450 | 403 |
| 602 | 20240813 | 112200 | 3046600770 | 11450 | 11450 | 11470 | 11450 | 1035 |
| 603 | 20240813 | 112100 | 3034749720 | 11450 | 11490 | 11490 | 11450 | 441 |
| 604 | 20240813 | 112000 | 3029691920 | 11490 | 11480 | 11490 | 11480 | 49 |
| 605 | 20240813 | 111900 | 3029129050 | 11480 | 11480 | 11500 | 11440 | 5032 |
| 606 | 20240813 | 111800 | 2971392740 | 11480 | 11510 | 11520 | 11480 | 1384 |
| 607 | 20240813 | 111700 | 2955478660 | 11510 | 11510 | 11510 | 11500 | 968 |
| 608 | 20240813 | 111600 | 2944343320 | 11510 | 11500 | 11510 | 11500 | 688 |
| 609 | 20240813 | 111500 | 2936424540 | 11500 | 11520 | 11520 | 11500 | 1412 |
| 610 | 20240813 | 111400 | 2920180510 | 11520 | 11510 | 11520 | 11500 | 2117 |
| 611 | 20240813 | 111300 | 2895826620 | 11500 | 11500 | 11520 | 11500 | 725 |
| 612 | 20240813 | 111200 | 2887479450 | 11500 | 11490 | 11500 | 11490 | 316 |
| 613 | 20240813 | 111100 | 2883846890 | 11490 | 11490 | 11490 | 11490 | 460 |
| 614 | 20240813 | 111000 | 2878561490 | 11490 | 11480 | 11490 | 11450 | 617 |
| 615 | 20240813 | 110900 | 2871489830 | 11480 | 11470 | 11490 | 11470 | 1325 |
| 616 | 20240813 | 110800 | 2856279080 | 11480 | 11480 | 11480 | 11460 | 2523 |
| 617 | 20240813 | 110700 | 2827331980 | 11480 | 11480 | 11480 | 11470 | 496 |
| 618 | 20240813 | 110600 | 2821638900 | 11480 | 11480 | 11480 | 11470 | 3301 |
| 619 | 20240813 | 110500 | 2783768620 | 11480 | 11500 | 11500 | 11480 | 784 |
| 620 | 20240813 | 110400 | 2774767620 | 11500 | 11490 | 11500 | 11490 | 396 |
| 621 | 20240813 | 110300 | 2770217010 | 11490 | 11480 | 11510 | 11470 | 1800 |
| 622 | 20240813 | 110200 | 2749559570 | 11470 | 11530 | 11530 | 11470 | 4689 |
| 623 | 20240813 | 110100 | 2695648270 | 11500 | 11500 | 11540 | 11500 | 1346 |
| 624 | 20240813 | 110000 | 2680166480 | 11500 | 11530 | 11530 | 11500 | 7672 |
| 625 | 20240813 | 105900 | 2591915500 | 11530 | 11590 | 11600 | 11520 | 8505 |
| 626 | 20240813 | 105800 | 2493517750 | 11600 | 11620 | 11620 | 11590 | 3996 |
| 627 | 20240813 | 105700 | 2447148140 | 11620 | 11650 | 11660 | 11620 | 991 |
| 628 | 20240813 | 105600 | 2435632630 | 11620 | 11660 | 11660 | 11620 | 1651 |
| 629 | 20240813 | 105500 | 2416439860 | 11670 | 11620 | 11670 | 11620 | 1938 |
| 630 | 20240813 | 105400 | 2393901870 | 11630 | 11630 | 11630 | 11630 | 100 |
| 631 | 20240813 | 105300 | 2392738870 | 11630 | 11630 | 11630 | 11620 | 1161 |
| 632 | 20240813 | 105200 | 2379237240 | 11630 | 11640 | 11640 | 11630 | 726 |
| 633 | 20240813 | 105100 | 2370787440 | 11630 | 11660 | 11660 | 11630 | 5755 |
| 634 | 20240813 | 105000 | 2303768660 | 11650 | 11660 | 11670 | 11650 | 278 |
| 635 | 20240813 | 104900 | 2300529740 | 11660 | 11670 | 11680 | 11650 | 1811 |
| 636 | 20240813 | 104800 | 2279412450 | 11680 | 11670 | 11680 | 11670 | 246 |
| 637 | 20240813 | 104700 | 2276540620 | 11670 | 11680 | 11680 | 11670 | 1543 |
| 638 | 20240813 | 104600 | 2258519580 | 11670 | 11660 | 11670 | 11660 | 199 |
| 639 | 20240813 | 104500 | 2256197290 | 11670 | 11660 | 11670 | 11660 | 503 |
| 640 | 20240813 | 104400 | 2250329420 | 11670 | 11680 | 11680 | 11670 | 23 |
| 641 | 20240813 | 104300 | 2250060960 | 11660 | 11670 | 11670 | 11660 | 148 |
| 642 | 20240813 | 104200 | 2248335260 | 11660 | 11670 | 11670 | 11660 | 1030 |
| 643 | 20240813 | 104100 | 2236318490 | 11660 | 11660 | 11660 | 11660 | 1664 |
| 644 | 20240813 | 104000 | 2216916250 | 11670 | 11680 | 11680 | 11670 | 350 |
| 645 | 20240813 | 103900 | 2212831180 | 11680 | 11660 | 11680 | 11660 | 1500 |
| 646 | 20240813 | 103800 | 2195322920 | 11660 | 11670 | 11670 | 11660 | 756 |
| 647 | 20240813 | 103700 | 2186504770 | 11680 | 11680 | 11680 | 11680 | 272 |
| 648 | 20240813 | 103600 | 2183327810 | 11690 | 11680 | 11690 | 11680 | 109 |
| 649 | 20240813 | 103500 | 2182054600 | 11700 | 11700 | 11700 | 11680 | 186 |
| 650 | 20240813 | 103400 | 2179878440 | 11700 | 11690 | 11700 | 11680 | 544 |
| 651 | 20240813 | 103300 | 2173516910 | 11680 | 11660 | 11690 | 11650 | 256 |
| 652 | 20240813 | 103200 | 2170528110 | 11650 | 11650 | 11660 | 11650 | 744 |
| 653 | 20240813 | 103100 | 2161860500 | 11640 | 11660 | 11660 | 11640 | 531 |
| 654 | 20240813 | 103000 | 2155674780 | 11660 | 11700 | 11700 | 11660 | 226 |
| 655 | 20240813 | 102900 | 2153035300 | 11710 | 11710 | 11710 | 11710 | 293 |
| 656 | 20240813 | 102800 | 2149604270 | 11750 | 11740 | 11750 | 11730 | 272 |
| 657 | 20240813 | 102700 | 2146410990 | 11700 | 11690 | 11700 | 11680 | 2012 |
| 658 | 20240813 | 102600 | 2122890030 | 11690 | 11650 | 11690 | 11650 | 1410 |
| 659 | 20240813 | 102500 | 2106424790 | 11650 | 11660 | 11660 | 11640 | 4064 |
| 660 | 20240813 | 102400 | 2059115540 | 11640 | 11640 | 11660 | 11640 | 957 |
| 661 | 20240813 | 102300 | 2047965220 | 11640 | 11660 | 11660 | 11640 | 2643 |
| 662 | 20240813 | 102200 | 2017162710 | 11660 | 11700 | 11710 | 11660 | 751 |
| 663 | 20240813 | 102100 | 2008389690 | 11700 | 11710 | 11730 | 11700 | 656 |
| 664 | 20240813 | 102000 | 2000702330 | 11700 | 11690 | 11730 | 11690 | 250 |
| 665 | 20240813 | 101900 | 1997777500 | 11700 | 11720 | 11740 | 11700 | 192 |
| 666 | 20240813 | 101800 | 1995526970 | 11730 | 11700 | 11740 | 11700 | 2554 |
| 667 | 20240813 | 101700 | 1965580470 | 11690 | 11690 | 11700 | 11680 | 356 |
| 668 | 20240813 | 101600 | 1961417850 | 11680 | 11660 | 11680 | 11660 | 478 |
| 669 | 20240813 | 101500 | 1955841250 | 11650 | 11630 | 11660 | 11610 | 800 |
| 670 | 20240813 | 101400 | 1946539430 | 11620 | 11660 | 11670 | 11620 | 2376 |
| 671 | 20240813 | 101300 | 1918909820 | 11660 | 11680 | 11680 | 11650 | 1211 |
| 672 | 20240813 | 101200 | 1904790990 | 11650 | 11630 | 11670 | 11630 | 40 |
| 673 | 20240813 | 101100 | 1904325660 | 11630 | 11660 | 11660 | 11630 | 846 |
| 674 | 20240813 | 101000 | 1894473470 | 11660 | 11680 | 11730 | 11660 | 436 |
| 675 | 20240813 | 100900 | 1889382040 | 11670 | 11680 | 11730 | 11670 | 4684 |
| 676 | 20240813 | 100800 | 1834711620 | 11670 | 11710 | 11710 | 11660 | 4681 |
| 677 | 20240813 | 100700 | 1779981830 | 11710 | 11740 | 11740 | 11710 | 2316 |
| 678 | 20240813 | 100600 | 1752848450 | 11740 | 11730 | 11740 | 11720 | 707 |
| 679 | 20240813 | 100500 | 1744555200 | 11740 | 11730 | 11740 | 11720 | 514 |
| 680 | 20240813 | 100400 | 1738524730 | 11730 | 11720 | 11730 | 11710 | 713 |
| 681 | 20240813 | 100300 | 1730169240 | 11730 | 11720 | 11730 | 11710 | 983 |
| 682 | 20240813 | 100200 | 1718653210 | 11730 | 11730 | 11730 | 11720 | 1001 |
| 683 | 20240813 | 100100 | 1706919950 | 11730 | 11740 | 11740 | 11720 | 1628 |
| 684 | 20240813 | 100000 | 1687818310 | 11740 | 11800 | 11800 | 11730 | 3823 |
| 685 | 20240813 | 095900 | 1642819960 | 11820 | 11820 | 11830 | 11810 | 127 |
| 686 | 20240813 | 095800 | 1641319880 | 11840 | 11810 | 11840 | 11800 | 76 |
| 687 | 20240813 | 095700 | 1640420860 | 11810 | 11850 | 11850 | 11810 | 2320 |
| 688 | 20240813 | 095600 | 1612982650 | 11830 | 11900 | 11900 | 11830 | 708 |
| 689 | 20240813 | 095500 | 1604596230 | 11930 | 11820 | 11940 | 11810 | 1782 |
| 690 | 20240813 | 095400 | 1583476030 | 11810 | 11810 | 11820 | 11810 | 31 |
| 691 | 20240813 | 095300 | 1583109910 | 11820 | 11830 | 11830 | 11800 | 1029 |
| 692 | 20240813 | 095200 | 1570937390 | 11800 | 11780 | 11810 | 11780 | 307 |
| 693 | 20240813 | 095100 | 1567312970 | 11770 | 11810 | 11810 | 11770 | 1638 |
| 694 | 20240813 | 095000 | 1547995750 | 11830 | 11810 | 11830 | 11810 | 145 |
| 695 | 20240813 | 094900 | 1546282620 | 11810 | 11820 | 11830 | 11810 | 907 |
| 696 | 20240813 | 094800 | 1535569760 | 11820 | 11820 | 11820 | 11810 | 45 |
| 697 | 20240813 | 094700 | 1535037920 | 11820 | 11820 | 11830 | 11810 | 929 |
| 698 | 20240813 | 094600 | 1524063620 | 11820 | 11830 | 11830 | 11820 | 887 |
| 699 | 20240813 | 094500 | 1513576770 | 11800 | 11800 | 11830 | 11800 | 927 |
| 700 | 20240813 | 094400 | 1502627760 | 11760 | 11720 | 11780 | 11720 | 4499 |
| 701 | 20240813 | 094300 | 1449739420 | 11720 | 11700 | 11750 | 11700 | 2068 |
| 702 | 20240813 | 094200 | 1425508970 | 11680 | 11630 | 11750 | 11580 | 8801 |
| 703 | 20240813 | 094100 | 1322787660 | 11650 | 11720 | 11720 | 11620 | 3246 |
| 704 | 20240813 | 094000 | 1284878910 | 11720 | 11780 | 11780 | 11700 | 4344 |
| 705 | 20240813 | 093900 | 1233824240 | 11780 | 11800 | 11800 | 11780 | 3079 |
| 706 | 20240813 | 093800 | 1197523010 | 11800 | 11820 | 11820 | 11800 | 1471 |
| 707 | 20240813 | 093700 | 1180140850 | 11820 | 11810 | 11820 | 11800 | 1512 |
| 708 | 20240813 | 093600 | 1162284780 | 11830 | 11810 | 11830 | 11800 | 3663 |
| 709 | 20240813 | 093500 | 1119036500 | 11800 | 11830 | 11840 | 11800 | 2100 |
| 710 | 20240813 | 093400 | 1094223970 | 11830 | 11860 | 11860 | 11830 | 2822 |
| 711 | 20240813 | 093300 | 1060809070 | 11860 | 11880 | 11890 | 11860 | 173 |
| 712 | 20240813 | 093200 | 1058757110 | 11870 | 11860 | 11870 | 11850 | 2876 |
| 713 | 20240813 | 093100 | 1024633120 | 11850 | 11860 | 11870 | 11840 | 2822 |
| 714 | 20240813 | 093000 | 991182810 | 11870 | 11880 | 11880 | 11860 | 776 |
| 715 | 20240813 | 092900 | 981974540 | 11880 | 11870 | 11880 | 11850 | 1719 |
| 716 | 20240813 | 092800 | 961568940 | 11880 | 11910 | 11920 | 11870 | 1394 |
| 717 | 20240813 | 092700 | 944996770 | 11920 | 11970 | 11990 | 11920 | 2750 |
| 718 | 20240813 | 092600 | 912144260 | 11970 | 11970 | 11970 | 11950 | 1491 |
| 719 | 20240813 | 092500 | 894322120 | 11960 | 11990 | 11990 | 11960 | 526 |
| 720 | 20240813 | 092400 | 888015600 | 11990 | 11930 | 11990 | 11920 | 1091 |
| 721 | 20240813 | 092300 | 874975500 | 11920 | 11940 | 11950 | 11920 | 1758 |
| 722 | 20240813 | 092200 | 853985190 | 11940 | 11940 | 11950 | 11910 | 280 |
| 723 | 20240813 | 092100 | 850642040 | 11910 | 11940 | 11980 | 11880 | 2436 |
| 724 | 20240813 | 092000 | 821610040 | 11990 | 11960 | 12010 | 11830 | 9408 |
| 725 | 20240813 | 091900 | 709748580 | 11960 | 11940 | 11990 | 11910 | 3118 |
| 726 | 20240813 | 091800 | 672502700 | 11950 | 11970 | 11980 | 11930 | 6200 |
| 727 | 20240813 | 091700 | 598403490 | 11980 | 12000 | 12000 | 11980 | 1146 |
| 728 | 20240813 | 091600 | 584664980 | 12000 | 12000 | 12010 | 11980 | 1626 |
| 729 | 20240813 | 091500 | 565170410 | 12000 | 11970 | 12020 | 11960 | 2298 |
| 730 | 20240813 | 091400 | 537629730 | 11960 | 11950 | 11990 | 11950 | 3453 |
| 731 | 20240813 | 091300 | 496334020 | 11950 | 11980 | 11980 | 11930 | 4727 |
| 732 | 20240813 | 091200 | 439800220 | 11990 | 12010 | 12030 | 11980 | 438 |
| 733 | 20240813 | 091100 | 434545260 | 11990 | 12010 | 12050 | 11990 | 4265 |
| 734 | 20240813 | 091000 | 383319630 | 12010 | 11990 | 12010 | 11970 | 4087 |
| 735 | 20240813 | 090900 | 334330980 | 11990 | 12060 | 12060 | 11990 | 5401 |
| 736 | 20240813 | 090800 | 269479660 | 12060 | 12100 | 12100 | 12060 | 2051 |
| 737 | 20240813 | 090700 | 244707280 | 12110 | 12160 | 12160 | 12100 | 3223 |
| 738 | 20240813 | 090600 | 205687330 | 12170 | 12200 | 12200 | 12130 | 4015 |
| 739 | 20240813 | 090500 | 156826330 | 12250 | 12190 | 12250 | 12190 | 420 |
| 740 | 20240813 | 090400 | 151706470 | 12250 | 12250 | 12250 | 12170 | 2256 |
| 741 | 20240813 | 090300 | 124160370 | 12280 | 12290 | 12290 | 12260 | 443 |
| 742 | 20240813 | 090200 | 118720960 | 12290 | 12280 | 12300 | 12260 | 3287 |
| 743 | 20240813 | 090100 | 78302820 | 12230 | 12230 | 12300 | 12230 | 1939 |
| 744 | 20240813 | 090000 | 54522920 | 12220 | 12160 | 12250 | 12160 | 4457 |