39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 3 | 20240226 | 212000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240226 | 211900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240226 | 211800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240226 | 211700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240226 | 211600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240226 | 211500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240226 | 211400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240226 | 211300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240226 | 211200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240226 | 211100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240226 | 211000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240226 | 210900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240226 | 210800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240226 | 210700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240226 | 210600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240226 | 210500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240226 | 210400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240226 | 210300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240226 | 210200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240226 | 210100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240226 | 210000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240226 | 205900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240226 | 205800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240226 | 205700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240226 | 205600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240226 | 205500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240226 | 205400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240226 | 205300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240226 | 205200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240226 | 205100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 33 | 20240226 | 205000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240226 | 204900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240226 | 204800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240226 | 204700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240226 | 204600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240226 | 204500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240226 | 204400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240226 | 204300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240226 | 204200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240226 | 204100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240226 | 204000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240226 | 203900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240226 | 203800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240226 | 203700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240226 | 203600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240226 | 203500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240226 | 203400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240226 | 203300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240226 | 203200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240226 | 203100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240226 | 203000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240226 | 202900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240226 | 202800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240226 | 202700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240226 | 202600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240226 | 202500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240226 | 202400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240226 | 202300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240226 | 202200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240226 | 202100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 63 | 20240226 | 202000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240226 | 201900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240226 | 201800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240226 | 201700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240226 | 201600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240226 | 201500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240226 | 201400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240226 | 201300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240226 | 201200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240226 | 201100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240226 | 201000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240226 | 200900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240226 | 200800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240226 | 200700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240226 | 200600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240226 | 200500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240226 | 200400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240226 | 200300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240226 | 200200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240226 | 200100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240226 | 200000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240226 | 195900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240226 | 195800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240226 | 195700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240226 | 195600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240226 | 195500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240226 | 195400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240226 | 195300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240226 | 195200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240226 | 195100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 93 | 20240226 | 195000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240226 | 194900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240226 | 194800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240226 | 194700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240226 | 194600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240226 | 194500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240226 | 194400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240226 | 194300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240226 | 194200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240226 | 194100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240226 | 194000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240226 | 193900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240226 | 193800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240226 | 193700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240226 | 193600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240226 | 193500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240226 | 193400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240226 | 193300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240226 | 193200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240226 | 193100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240226 | 193000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240226 | 192900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240226 | 192800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240226 | 192700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240226 | 192600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240226 | 192500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240226 | 192400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240226 | 192300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240226 | 192200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240226 | 192100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 123 | 20240226 | 192000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240226 | 191900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240226 | 191800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240226 | 191700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240226 | 191600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240226 | 191500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240226 | 191400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240226 | 191300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240226 | 191200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240226 | 191100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240226 | 191000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240226 | 190900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240226 | 190800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240226 | 190700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240226 | 190600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240226 | 190500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240226 | 190400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240226 | 190300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240226 | 190200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240226 | 190100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240226 | 190000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240226 | 185900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240226 | 185800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240226 | 185700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240226 | 185600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240226 | 185500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240226 | 185400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240226 | 185300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240226 | 185200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240226 | 185100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 153 | 20240226 | 185000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240226 | 184900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240226 | 184800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240226 | 184700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240226 | 184600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240226 | 184500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240226 | 184400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240226 | 184300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240226 | 184200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240226 | 184100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240226 | 184000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240226 | 183900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240226 | 183800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240226 | 183700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240226 | 183600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240226 | 183500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240226 | 183400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240226 | 183300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240226 | 183200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240226 | 183100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240226 | 183000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240226 | 182900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240226 | 182800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240226 | 182700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240226 | 182600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240226 | 182500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240226 | 182400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240226 | 182300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240226 | 182200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240226 | 182100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 183 | 20240226 | 182000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240226 | 181900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240226 | 181800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240226 | 181700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240226 | 181600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240226 | 181500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240226 | 181400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240226 | 181300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240226 | 181200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240226 | 181100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240226 | 181000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240226 | 180900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240226 | 180800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240226 | 180700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240226 | 180600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240226 | 180500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240226 | 180400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240226 | 180300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240226 | 180200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240226 | 180100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240226 | 180000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240226 | 175900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240226 | 175800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240226 | 175700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240226 | 175600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240226 | 175500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240226 | 175400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240226 | 175300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240226 | 175200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240226 | 175100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 213 | 20240226 | 175000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240226 | 174900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240226 | 174800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240226 | 174700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240226 | 174600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240226 | 174500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240226 | 174400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240226 | 174300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240226 | 174200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240226 | 174100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240226 | 174000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240226 | 173900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240226 | 173800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240226 | 173700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240226 | 173600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240226 | 173500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240226 | 173400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240226 | 173300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240226 | 173200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240226 | 173100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240226 | 173000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240226 | 172900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240226 | 172800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240226 | 172700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240226 | 172600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240226 | 172500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240226 | 172400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240226 | 172300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240226 | 172200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240226 | 172100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 243 | 20240226 | 172000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240226 | 171900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240226 | 171800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240226 | 171700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240226 | 171600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240226 | 171500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240226 | 171400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240226 | 171300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240226 | 171200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240226 | 171100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240226 | 171000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240226 | 170900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240226 | 170800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240226 | 170700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240226 | 170600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240226 | 170500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240226 | 170400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240226 | 170300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240226 | 170200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240226 | 170100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240226 | 170000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240226 | 165900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240226 | 165800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240226 | 165700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240226 | 165600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240226 | 165500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240226 | 165400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240226 | 165300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240226 | 165200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240226 | 165100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 273 | 20240226 | 165000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240226 | 164900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240226 | 164800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240226 | 164700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240226 | 164600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240226 | 164500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240226 | 164400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240226 | 164300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240226 | 164200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240226 | 164100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240226 | 164000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240226 | 163900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240226 | 163800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240226 | 163700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240226 | 163600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240226 | 163500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240226 | 163400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240226 | 163300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240226 | 163200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240226 | 163100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240226 | 163000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240226 | 162900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240226 | 162800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240226 | 162700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240226 | 162600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240226 | 162500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240226 | 162400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20240226 | 162300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20240226 | 162200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20240226 | 162100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 303 | 20240226 | 162000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20240226 | 161900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20240226 | 161800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240226 | 161700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240226 | 161600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240226 | 161500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240226 | 161400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240226 | 161300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240226 | 161200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240226 | 161100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240226 | 161000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240226 | 160900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240226 | 160800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20240226 | 160700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20240226 | 160600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20240226 | 160500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20240226 | 160400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20240226 | 160300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20240226 | 160200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20240226 | 160100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20240226 | 160000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20240226 | 155900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20240226 | 155800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20240226 | 155700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20240226 | 155600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20240226 | 155500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20240226 | 155400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20240226 | 155300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20240226 | 155200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20240226 | 155100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 333 | 20240226 | 155000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20240226 | 154900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20240226 | 154800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20240226 | 154700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20240226 | 154600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20240226 | 154500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20240226 | 154400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20240226 | 154300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20240226 | 154200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20240226 | 154100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 343 | 20240226 | 154000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 344 | 20240226 | 153900 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20240226 | 153800 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20240226 | 153700 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 347 | 20240226 | 153600 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 348 | 20240226 | 153500 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 349 | 20240226 | 153400 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 350 | 20240226 | 153300 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20240226 | 153200 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20240226 | 153100 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 353 | 20240226 | 153000 | 5626150650 | 13840 | 13840 | 13840 | 13840 | 8613 |
| 354 | 20240226 | 152900 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 355 | 20240226 | 152800 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 356 | 20240226 | 152700 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 357 | 20240226 | 152600 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 358 | 20240226 | 152500 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 359 | 20240226 | 152400 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 360 | 20240226 | 152300 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 361 | 20240226 | 152200 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 362 | 20240226 | 152100 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 363 | 20240226 | 152000 | 5506946730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 364 | 20240226 | 151900 | 5506946730 | 13830 | 13800 | 13830 | 13790 | 1146 |
| 365 | 20240226 | 151800 | 5491116890 | 13800 | 13810 | 13810 | 13800 | 1145 |
| 366 | 20240226 | 151700 | 5475314540 | 13810 | 13830 | 13830 | 13810 | 316 |
| 367 | 20240226 | 151600 | 5470948490 | 13830 | 13820 | 13830 | 13820 | 124 |
| 368 | 20240226 | 151500 | 5469234380 | 13820 | 13820 | 13840 | 13820 | 1659 |
| 369 | 20240226 | 151400 | 5446282320 | 13820 | 13790 | 13820 | 13790 | 560 |
| 370 | 20240226 | 151300 | 5438544740 | 13790 | 13790 | 13800 | 13790 | 336 |
| 371 | 20240226 | 151200 | 5433908960 | 13800 | 13800 | 13800 | 13790 | 1061 |
| 372 | 20240226 | 151100 | 5419267340 | 13800 | 13800 | 13800 | 13800 | 121 |
| 373 | 20240226 | 151000 | 5417597540 | 13800 | 13840 | 13840 | 13800 | 1181 |
| 374 | 20240226 | 150900 | 5401291220 | 13830 | 13840 | 13840 | 13830 | 505 |
| 375 | 20240226 | 150800 | 5394305670 | 13840 | 13850 | 13850 | 13840 | 160 |
| 376 | 20240226 | 150700 | 5392091170 | 13850 | 13800 | 13850 | 13800 | 1965 |
| 377 | 20240226 | 150600 | 5364898750 | 13810 | 13820 | 13840 | 13800 | 2817 |
| 378 | 20240226 | 150500 | 5325978080 | 13830 | 13840 | 13850 | 13820 | 515 |
| 379 | 20240226 | 150400 | 5318856010 | 13840 | 13820 | 13850 | 13820 | 89 |
| 380 | 20240226 | 150300 | 5317624520 | 13850 | 13820 | 13850 | 13820 | 89 |
| 381 | 20240226 | 150200 | 5316392530 | 13850 | 13840 | 13850 | 13840 | 113 |
| 382 | 20240226 | 150100 | 5314827570 | 13840 | 13810 | 13840 | 13810 | 3902 |
| 383 | 20240226 | 150000 | 5260923350 | 13820 | 13790 | 13820 | 13750 | 3924 |
| 384 | 20240226 | 145900 | 5206804360 | 13790 | 13770 | 13800 | 13740 | 1830 |
| 385 | 20240226 | 145800 | 5181621470 | 13780 | 13760 | 13820 | 13760 | 534 |
| 386 | 20240226 | 145700 | 5174255280 | 13770 | 13800 | 13820 | 13760 | 857 |
| 387 | 20240226 | 145600 | 5162444620 | 13790 | 13780 | 13790 | 13780 | 198 |
| 388 | 20240226 | 145500 | 5159715170 | 13800 | 13780 | 13800 | 13770 | 605 |
| 389 | 20240226 | 145400 | 5151376880 | 13800 | 13820 | 13830 | 13790 | 1536 |
| 390 | 20240226 | 145300 | 5130169220 | 13790 | 13790 | 13820 | 13790 | 312 |
| 391 | 20240226 | 145200 | 5125860690 | 13810 | 13780 | 13810 | 13770 | 491 |
| 392 | 20240226 | 145100 | 5119088850 | 13780 | 13790 | 13790 | 13780 | 106 |
| 393 | 20240226 | 145000 | 5117627560 | 13780 | 13780 | 13780 | 13780 | 126 |
| 394 | 20240226 | 144900 | 5115891280 | 13780 | 13760 | 13810 | 13750 | 1017 |
| 395 | 20240226 | 144800 | 5101872020 | 13760 | 13750 | 13760 | 13750 | 706 |
| 396 | 20240226 | 144700 | 5092157470 | 13740 | 13740 | 13780 | 13740 | 79 |
| 397 | 20240226 | 144600 | 5091071000 | 13730 | 13730 | 13730 | 13730 | 26 |
| 398 | 20240226 | 144500 | 5090714020 | 13720 | 13730 | 13730 | 13720 | 241 |
| 399 | 20240226 | 144400 | 5087405560 | 13730 | 13750 | 13750 | 13730 | 871 |
| 400 | 20240226 | 144300 | 5075434500 | 13770 | 13790 | 13790 | 13750 | 2372 |
| 401 | 20240226 | 144200 | 5042809300 | 13800 | 13770 | 13800 | 13770 | 503 |
| 402 | 20240226 | 144100 | 5035881910 | 13770 | 13780 | 13780 | 13770 | 66 |
| 403 | 20240226 | 144000 | 5034972640 | 13780 | 13800 | 13800 | 13770 | 1002 |
| 404 | 20240226 | 143900 | 5021161940 | 13790 | 13810 | 13820 | 13790 | 734 |
| 405 | 20240226 | 143800 | 5011030790 | 13800 | 13810 | 13810 | 13800 | 124 |
| 406 | 20240226 | 143700 | 5009318390 | 13810 | 13800 | 13820 | 13800 | 101 |
| 407 | 20240226 | 143600 | 5007923850 | 13820 | 13810 | 13820 | 13800 | 1839 |
| 408 | 20240226 | 143500 | 4982527450 | 13810 | 13820 | 13820 | 13790 | 279 |
| 409 | 20240226 | 143400 | 4978674360 | 13820 | 13820 | 13820 | 13820 | 102 |
| 410 | 20240226 | 143300 | 4977264720 | 13790 | 13800 | 13820 | 13790 | 194 |
| 411 | 20240226 | 143200 | 4974587800 | 13800 | 13790 | 13800 | 13790 | 266 |
| 412 | 20240226 | 143100 | 4970919260 | 13790 | 13790 | 13790 | 13780 | 318 |
| 413 | 20240226 | 143000 | 4966534070 | 13790 | 13780 | 13790 | 13780 | 73 |
| 414 | 20240226 | 142900 | 4965527700 | 13780 | 13800 | 13800 | 13780 | 242 |
| 415 | 20240226 | 142800 | 4962192650 | 13800 | 13800 | 13800 | 13750 | 1180 |
| 416 | 20240226 | 142700 | 4945923120 | 13790 | 13860 | 13860 | 13790 | 9677 |
| 417 | 20240226 | 142600 | 4811906640 | 13860 | 13860 | 13860 | 13860 | 132 |
| 418 | 20240226 | 142500 | 4810077120 | 13870 | 13880 | 13880 | 13870 | 179 |
| 419 | 20240226 | 142400 | 4807593450 | 13880 | 13870 | 13880 | 13870 | 168 |
| 420 | 20240226 | 142300 | 4805262660 | 13870 | 13870 | 13870 | 13870 | 189 |
| 421 | 20240226 | 142200 | 4802641230 | 13870 | 13870 | 13870 | 13870 | 179 |
| 422 | 20240226 | 142100 | 4800158500 | 13870 | 13860 | 13870 | 13860 | 1758 |
| 423 | 20240226 | 142000 | 4775776220 | 13860 | 13860 | 13870 | 13860 | 305 |
| 424 | 20240226 | 141900 | 4771548760 | 13860 | 13870 | 13870 | 13860 | 302 |
| 425 | 20240226 | 141800 | 4767362770 | 13870 | 13870 | 13870 | 13860 | 492 |
| 426 | 20240226 | 141700 | 4760541730 | 13880 | 13860 | 13880 | 13860 | 1263 |
| 427 | 20240226 | 141600 | 4743032400 | 13860 | 13790 | 13860 | 13790 | 5951 |
| 428 | 20240226 | 141500 | 4660618010 | 13800 | 13860 | 13860 | 13800 | 4824 |
| 429 | 20240226 | 141400 | 4593925960 | 13850 | 13860 | 13860 | 13850 | 44 |
| 430 | 20240226 | 141300 | 4593316320 | 13860 | 13860 | 13860 | 13860 | 102 |
| 431 | 20240226 | 141200 | 4591902600 | 13860 | 13850 | 13860 | 13850 | 73 |
| 432 | 20240226 | 141100 | 4590891010 | 13840 | 13850 | 13870 | 13840 | 1258 |
| 433 | 20240226 | 141000 | 4573465790 | 13860 | 13870 | 13870 | 13860 | 628 |
| 434 | 20240226 | 140900 | 4564759250 | 13860 | 13860 | 13870 | 13860 | 532 |
| 435 | 20240226 | 140800 | 4557385510 | 13860 | 13840 | 13860 | 13830 | 4829 |
| 436 | 20240226 | 140700 | 4490505340 | 13840 | 13850 | 13850 | 13840 | 621 |
| 437 | 20240226 | 140600 | 4481909950 | 13850 | 13850 | 13850 | 13830 | 935 |
| 438 | 20240226 | 140500 | 4468962660 | 13850 | 13800 | 13850 | 13800 | 9748 |
| 439 | 20240226 | 140400 | 4334364210 | 13800 | 13760 | 13800 | 13760 | 5734 |
| 440 | 20240226 | 140300 | 4255241470 | 13760 | 13750 | 13780 | 13750 | 2518 |
| 441 | 20240226 | 140200 | 4220607270 | 13750 | 13750 | 13750 | 13740 | 1145 |
| 442 | 20240226 | 140100 | 4204866020 | 13750 | 13740 | 13750 | 13740 | 1909 |
| 443 | 20240226 | 140000 | 4178620700 | 13740 | 13740 | 13740 | 13740 | 47 |
| 444 | 20240226 | 135900 | 4177974920 | 13740 | 13740 | 13740 | 13740 | 238 |
| 445 | 20240226 | 135800 | 4174704800 | 13730 | 13740 | 13740 | 13730 | 502 |
| 446 | 20240226 | 135700 | 4167811440 | 13730 | 13750 | 13750 | 13730 | 362 |
| 447 | 20240226 | 135600 | 4162840750 | 13740 | 13730 | 13740 | 13730 | 175 |
| 448 | 20240226 | 135500 | 4160437140 | 13730 | 13740 | 13740 | 13730 | 1531 |
| 449 | 20240226 | 135400 | 4139416370 | 13740 | 13750 | 13750 | 13740 | 916 |
| 450 | 20240226 | 135300 | 4126829340 | 13750 | 13750 | 13750 | 13740 | 256 |
| 451 | 20240226 | 135200 | 4123309380 | 13750 | 13750 | 13750 | 13750 | 44 |
| 452 | 20240226 | 135100 | 4122704380 | 13740 | 13770 | 13780 | 13740 | 109 |
| 453 | 20240226 | 135000 | 4121204660 | 13770 | 13790 | 13790 | 13770 | 376 |
| 454 | 20240226 | 134900 | 4116023320 | 13790 | 13760 | 13800 | 13760 | 159 |
| 455 | 20240226 | 134800 | 4113832930 | 13740 | 13790 | 13800 | 13740 | 1048 |
| 456 | 20240226 | 134700 | 4099412210 | 13790 | 13780 | 13790 | 13770 | 235 |
| 457 | 20240226 | 134600 | 4096173170 | 13780 | 13780 | 13780 | 13780 | 113 |
| 458 | 20240226 | 134500 | 4094616030 | 13780 | 13790 | 13790 | 13780 | 345 |
| 459 | 20240226 | 134400 | 4089858530 | 13790 | 13790 | 13790 | 13790 | 220 |
| 460 | 20240226 | 134300 | 4086824730 | 13790 | 13790 | 13790 | 13780 | 449 |
| 461 | 20240226 | 134200 | 4080633270 | 13770 | 13780 | 13780 | 13770 | 271 |
| 462 | 20240226 | 134100 | 4076899800 | 13780 | 13770 | 13780 | 13770 | 580 |
| 463 | 20240226 | 134000 | 4068909640 | 13770 | 13770 | 13770 | 13770 | 289 |
| 464 | 20240226 | 133900 | 4064930110 | 13760 | 13760 | 13770 | 13760 | 192 |
| 465 | 20240226 | 133800 | 4062286970 | 13760 | 13770 | 13770 | 13760 | 247 |
| 466 | 20240226 | 133700 | 4058887380 | 13770 | 13750 | 13770 | 13750 | 81 |
| 467 | 20240226 | 133600 | 4057772510 | 13750 | 13740 | 13760 | 13740 | 600 |
| 468 | 20240226 | 133500 | 4049521310 | 13740 | 13690 | 13740 | 13690 | 6642 |
| 469 | 20240226 | 133400 | 3958505470 | 13690 | 13690 | 13690 | 13680 | 327 |
| 470 | 20240226 | 133300 | 3954028850 | 13690 | 13690 | 13690 | 13690 | 383 |
| 471 | 20240226 | 133200 | 3948785580 | 13690 | 13650 | 13690 | 13640 | 3662 |
| 472 | 20240226 | 133100 | 3898800720 | 13650 | 13640 | 13650 | 13640 | 1188 |
| 473 | 20240226 | 133000 | 3882593500 | 13640 | 13640 | 13640 | 13640 | 36 |
| 474 | 20240226 | 132900 | 3882102460 | 13640 | 13640 | 13640 | 13630 | 677 |
| 475 | 20240226 | 132800 | 3872868540 | 13650 | 13650 | 13650 | 13650 | 123 |
| 476 | 20240226 | 132700 | 3871189590 | 13650 | 13650 | 13650 | 13650 | 34 |
| 477 | 20240226 | 132600 | 3870725490 | 13650 | 13640 | 13650 | 13640 | 201 |
| 478 | 20240226 | 132500 | 3867982840 | 13650 | 13650 | 13650 | 13640 | 189 |
| 479 | 20240226 | 132400 | 3865403350 | 13650 | 13650 | 13650 | 13650 | 297 |
| 480 | 20240226 | 132300 | 3861349300 | 13650 | 13640 | 13650 | 13640 | 246 |
| 481 | 20240226 | 132200 | 3857993040 | 13640 | 13650 | 13650 | 13640 | 533 |
| 482 | 20240226 | 132100 | 3850722640 | 13650 | 13650 | 13650 | 13650 | 23 |
| 483 | 20240226 | 132000 | 3850408690 | 13650 | 13650 | 13650 | 13650 | 104 |
| 484 | 20240226 | 131900 | 3848989090 | 13620 | 13650 | 13650 | 13620 | 186 |
| 485 | 20240226 | 131800 | 3846454730 | 13640 | 13650 | 13650 | 13640 | 1325 |
| 486 | 20240226 | 131700 | 3828380940 | 13650 | 13650 | 13650 | 13650 | 64 |
| 487 | 20240226 | 131600 | 3827507340 | 13650 | 13640 | 13650 | 13630 | 1096 |
| 488 | 20240226 | 131500 | 3812547740 | 13650 | 13650 | 13650 | 13650 | 61 |
| 489 | 20240226 | 131400 | 3811715090 | 13650 | 13650 | 13670 | 13650 | 231 |
| 490 | 20240226 | 131300 | 3808561290 | 13650 | 13660 | 13660 | 13650 | 134 |
| 491 | 20240226 | 131200 | 3806730900 | 13690 | 13690 | 13690 | 13690 | 1 |
| 492 | 20240226 | 131100 | 3806717210 | 13640 | 13660 | 13660 | 13640 | 723 |
| 493 | 20240226 | 131000 | 3796849320 | 13670 | 13690 | 13690 | 13670 | 430 |
| 494 | 20240226 | 130900 | 3790970830 | 13680 | 13690 | 13690 | 13680 | 32 |
| 495 | 20240226 | 130800 | 3790532790 | 13700 | 13720 | 13720 | 13700 | 194 |
| 496 | 20240226 | 130700 | 3787874440 | 13730 | 13700 | 13730 | 13700 | 162 |
| 497 | 20240226 | 130600 | 3785653900 | 13670 | 13670 | 13670 | 13670 | 419 |
| 498 | 20240226 | 130500 | 3779926170 | 13670 | 13720 | 13720 | 13670 | 961 |
| 499 | 20240226 | 130400 | 3766765750 | 13720 | 13730 | 13730 | 13720 | 245 |
| 500 | 20240226 | 130300 | 3763403130 | 13720 | 13720 | 13720 | 13720 | 219 |
| 501 | 20240226 | 130200 | 3760398450 | 13720 | 13730 | 13730 | 13710 | 234 |
| 502 | 20240226 | 130100 | 3757188140 | 13740 | 13730 | 13740 | 13730 | 24 |
| 503 | 20240226 | 130000 | 3756858590 | 13730 | 13740 | 13740 | 13730 | 23 |
| 504 | 20240226 | 125900 | 3756542790 | 13740 | 13740 | 13740 | 13730 | 54 |
| 505 | 20240226 | 125800 | 3755801020 | 13730 | 13760 | 13760 | 13730 | 314 |
| 506 | 20240226 | 125700 | 3751483820 | 13760 | 13760 | 13760 | 13760 | 15 |
| 507 | 20240226 | 125600 | 3751277420 | 13760 | 13750 | 13760 | 13750 | 97 |
| 508 | 20240226 | 125500 | 3749942760 | 13750 | 13750 | 13760 | 13750 | 183 |
| 509 | 20240226 | 125400 | 3747425890 | 13740 | 13740 | 13740 | 13740 | 471 |
| 510 | 20240226 | 125300 | 3740954350 | 13740 | 13740 | 13740 | 13740 | 56 |
| 511 | 20240226 | 125200 | 3740184910 | 13680 | 13680 | 13680 | 13680 | 0 |
| 512 | 20240226 | 125100 | 3740184910 | 13680 | 13710 | 13710 | 13680 | 150 |
| 513 | 20240226 | 125000 | 3738132000 | 13740 | 13690 | 13740 | 13680 | 134 |
| 514 | 20240226 | 124900 | 3736294230 | 13690 | 13690 | 13690 | 13670 | 3512 |
| 515 | 20240226 | 124800 | 3688268910 | 13690 | 13690 | 13690 | 13690 | 89 |
| 516 | 20240226 | 124700 | 3687050500 | 13700 | 13700 | 13700 | 13700 | 16 |
| 517 | 20240226 | 124600 | 3686831300 | 13690 | 13680 | 13690 | 13680 | 21 |
| 518 | 20240226 | 124500 | 3686543920 | 13660 | 13700 | 13700 | 13660 | 161 |
| 519 | 20240226 | 124400 | 3684342170 | 13700 | 13700 | 13700 | 13700 | 87 |
| 520 | 20240226 | 124300 | 3683150270 | 13700 | 13700 | 13700 | 13700 | 411 |
| 521 | 20240226 | 124200 | 3677519570 | 13700 | 13690 | 13700 | 13690 | 56 |
| 522 | 20240226 | 124100 | 3676752490 | 13670 | 13690 | 13690 | 13670 | 472 |
| 523 | 20240226 | 124000 | 3670292850 | 13700 | 13700 | 13700 | 13700 | 60 |
| 524 | 20240226 | 123900 | 3669470850 | 13700 | 13700 | 13700 | 13700 | 67 |
| 525 | 20240226 | 123800 | 3668552950 | 13700 | 13700 | 13700 | 13700 | 118 |
| 526 | 20240226 | 123700 | 3666936350 | 13700 | 13740 | 13740 | 13700 | 1103 |
| 527 | 20240226 | 123600 | 3651815860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 528 | 20240226 | 123500 | 3651815860 | 13710 | 13730 | 13730 | 13710 | 490 |
| 529 | 20240226 | 123400 | 3645092330 | 13730 | 13720 | 13730 | 13720 | 49 |
| 530 | 20240226 | 123300 | 3644419670 | 13730 | 13730 | 13730 | 13730 | 35 |
| 531 | 20240226 | 123200 | 3643939120 | 13730 | 13730 | 13730 | 13720 | 114 |
| 532 | 20240226 | 123100 | 3642374520 | 13720 | 13740 | 13740 | 13720 | 70 |
| 533 | 20240226 | 123000 | 3641412840 | 13740 | 13760 | 13760 | 13740 | 111 |
| 534 | 20240226 | 122900 | 3639886800 | 13740 | 13740 | 13740 | 13740 | 163 |
| 535 | 20240226 | 122800 | 3637647180 | 13740 | 13730 | 13740 | 13730 | 664 |
| 536 | 20240226 | 122700 | 3628525280 | 13720 | 13770 | 13770 | 13720 | 621 |
| 537 | 20240226 | 122600 | 3619987510 | 13770 | 13770 | 13780 | 13770 | 71 |
| 538 | 20240226 | 122500 | 3619009700 | 13780 | 13770 | 13780 | 13770 | 88 |
| 539 | 20240226 | 122400 | 3617797730 | 13770 | 13780 | 13780 | 13770 | 138 |
| 540 | 20240226 | 122300 | 3615896560 | 13780 | 13770 | 13780 | 13770 | 484 |
| 541 | 20240226 | 122200 | 3609227310 | 13760 | 13760 | 13760 | 13760 | 77 |
| 542 | 20240226 | 122100 | 3608167790 | 13760 | 13740 | 13760 | 13740 | 346 |
| 543 | 20240226 | 122000 | 3603413650 | 13740 | 13730 | 13740 | 13730 | 72 |
| 544 | 20240226 | 121900 | 3602424540 | 13730 | 13740 | 13740 | 13730 | 199 |
| 545 | 20240226 | 121800 | 3599692140 | 13720 | 13720 | 13720 | 13720 | 0 |
| 546 | 20240226 | 121700 | 3599692140 | 13720 | 13720 | 13720 | 13720 | 21 |
| 547 | 20240226 | 121600 | 3599404020 | 13730 | 13730 | 13740 | 13730 | 86 |
| 548 | 20240226 | 121500 | 3598223080 | 13730 | 13740 | 13740 | 13730 | 32 |
| 549 | 20240226 | 121400 | 3597783610 | 13730 | 13760 | 13760 | 13730 | 653 |
| 550 | 20240226 | 121300 | 3588810060 | 13770 | 13770 | 13770 | 13760 | 193 |
| 551 | 20240226 | 121200 | 3586153770 | 13780 | 13780 | 13790 | 13780 | 207 |
| 552 | 20240226 | 121100 | 3583301110 | 13780 | 13780 | 13780 | 13780 | 234 |
| 553 | 20240226 | 121000 | 3580076590 | 13780 | 13780 | 13780 | 13780 | 114 |
| 554 | 20240226 | 120900 | 3578505670 | 13780 | 13780 | 13790 | 13780 | 33 |
| 555 | 20240226 | 120800 | 3578050740 | 13790 | 13790 | 13790 | 13780 | 215 |
| 556 | 20240226 | 120700 | 3575086340 | 13790 | 13790 | 13790 | 13790 | 60 |
| 557 | 20240226 | 120600 | 3574258940 | 13790 | 13790 | 13790 | 13790 | 33 |
| 558 | 20240226 | 120500 | 3573803870 | 13790 | 13790 | 13790 | 13790 | 618 |
| 559 | 20240226 | 120400 | 3565281650 | 13790 | 13780 | 13790 | 13780 | 168 |
| 560 | 20240226 | 120300 | 3562966500 | 13790 | 13780 | 13790 | 13780 | 181 |
| 561 | 20240226 | 120200 | 3560471940 | 13780 | 13770 | 13780 | 13770 | 1036 |
| 562 | 20240226 | 120100 | 3546199600 | 13760 | 13750 | 13760 | 13750 | 106 |
| 563 | 20240226 | 120000 | 3544741160 | 13750 | 13750 | 13750 | 13750 | 102 |
| 564 | 20240226 | 115900 | 3543338660 | 13750 | 13750 | 13750 | 13740 | 215 |
| 565 | 20240226 | 115800 | 3540382430 | 13740 | 13750 | 13750 | 13740 | 104 |
| 566 | 20240226 | 115700 | 3538953440 | 13750 | 13740 | 13750 | 13740 | 45 |
| 567 | 20240226 | 115600 | 3538334740 | 13750 | 13750 | 13750 | 13750 | 121 |
| 568 | 20240226 | 115500 | 3536670990 | 13750 | 13750 | 13760 | 13750 | 122 |
| 569 | 20240226 | 115400 | 3534992710 | 13750 | 13750 | 13750 | 13750 | 436 |
| 570 | 20240226 | 115300 | 3528997710 | 13750 | 13750 | 13750 | 13740 | 211 |
| 571 | 20240226 | 115200 | 3526096960 | 13750 | 13710 | 13750 | 13710 | 870 |
| 572 | 20240226 | 115100 | 3514150060 | 13710 | 13710 | 13720 | 13710 | 223 |
| 573 | 20240226 | 115000 | 3511092520 | 13710 | 13730 | 13730 | 13710 | 156 |
| 574 | 20240226 | 114900 | 3508953720 | 13740 | 13740 | 13740 | 13740 | 91 |
| 575 | 20240226 | 114800 | 3507703380 | 13730 | 13720 | 13740 | 13720 | 111 |
| 576 | 20240226 | 114700 | 3506180360 | 13740 | 13720 | 13740 | 13700 | 186 |
| 577 | 20240226 | 114600 | 3503628800 | 13710 | 13710 | 13710 | 13710 | 0 |
| 578 | 20240226 | 114500 | 3503628800 | 13710 | 13700 | 13710 | 13690 | 153 |
| 579 | 20240226 | 114400 | 3501532970 | 13700 | 13700 | 13710 | 13700 | 2257 |
| 580 | 20240226 | 114300 | 3470609720 | 13700 | 13730 | 13750 | 13700 | 438 |
| 581 | 20240226 | 114200 | 3464602050 | 13730 | 13710 | 13730 | 13710 | 50 |
| 582 | 20240226 | 114100 | 3463915840 | 13710 | 13680 | 13710 | 13680 | 598 |
| 583 | 20240226 | 114000 | 3455725390 | 13680 | 13650 | 13690 | 13650 | 45 |
| 584 | 20240226 | 113900 | 3455109990 | 13680 | 13650 | 13680 | 13650 | 148 |
| 585 | 20240226 | 113800 | 3453088300 | 13680 | 13690 | 13690 | 13680 | 183 |
| 586 | 20240226 | 113700 | 3450584490 | 13680 | 13680 | 13680 | 13680 | 175 |
| 587 | 20240226 | 113600 | 3448190490 | 13680 | 13680 | 13680 | 13680 | 236 |
| 588 | 20240226 | 113500 | 3444962010 | 13670 | 13650 | 13670 | 13650 | 1082 |
| 589 | 20240226 | 113400 | 3430190870 | 13650 | 13650 | 13650 | 13650 | 115 |
| 590 | 20240226 | 113300 | 3428621120 | 13650 | 13630 | 13650 | 13630 | 77 |
| 591 | 20240226 | 113200 | 3427570090 | 13600 | 13640 | 13640 | 13600 | 622 |
| 592 | 20240226 | 113100 | 3419094950 | 13650 | 13660 | 13670 | 13650 | 267 |
| 593 | 20240226 | 113000 | 3415449270 | 13670 | 13670 | 13680 | 13670 | 584 |
| 594 | 20240226 | 112900 | 3407464990 | 13670 | 13650 | 13670 | 13650 | 95 |
| 595 | 20240226 | 112800 | 3406167840 | 13650 | 13630 | 13670 | 13630 | 2906 |
| 596 | 20240226 | 112700 | 3366499640 | 13630 | 13630 | 13630 | 13630 | 21 |
| 597 | 20240226 | 112600 | 3366213410 | 13620 | 13620 | 13620 | 13620 | 370 |
| 598 | 20240226 | 112500 | 3361174010 | 13630 | 13600 | 13630 | 13600 | 261 |
| 599 | 20240226 | 112400 | 3357622720 | 13600 | 13600 | 13600 | 13600 | 89 |
| 600 | 20240226 | 112300 | 3356412320 | 13600 | 13570 | 13600 | 13570 | 833 |
| 601 | 20240226 | 112200 | 3345086010 | 13570 | 13590 | 13600 | 13570 | 861 |
| 602 | 20240226 | 112100 | 3333393370 | 13590 | 13590 | 13590 | 13590 | 14 |
| 603 | 20240226 | 112000 | 3333203110 | 13580 | 13570 | 13580 | 13570 | 102 |
| 604 | 20240226 | 111900 | 3331818470 | 13570 | 13570 | 13570 | 13570 | 147 |
| 605 | 20240226 | 111800 | 3329823680 | 13560 | 13560 | 13560 | 13560 | 34 |
| 606 | 20240226 | 111700 | 3329362640 | 13560 | 13550 | 13560 | 13550 | 556 |
| 607 | 20240226 | 111600 | 3321827980 | 13560 | 13540 | 13560 | 13540 | 985 |
| 608 | 20240226 | 111500 | 3308491060 | 13540 | 13520 | 13540 | 13520 | 910 |
| 609 | 20240226 | 111400 | 3296187340 | 13520 | 13490 | 13520 | 13490 | 1088 |
| 610 | 20240226 | 111300 | 3281505020 | 13490 | 13490 | 13490 | 13490 | 151 |
| 611 | 20240226 | 111200 | 3279468030 | 13480 | 13490 | 13490 | 13480 | 31 |
| 612 | 20240226 | 111100 | 3279049940 | 13470 | 13470 | 13470 | 13470 | 32 |
| 613 | 20240226 | 111000 | 3278618900 | 13470 | 13440 | 13470 | 13440 | 40 |
| 614 | 20240226 | 110900 | 3278081270 | 13430 | 13440 | 13440 | 13430 | 283 |
| 615 | 20240226 | 110800 | 3274279250 | 13440 | 13470 | 13470 | 13440 | 53 |
| 616 | 20240226 | 110700 | 3273566270 | 13470 | 13470 | 13470 | 13470 | 44 |
| 617 | 20240226 | 110600 | 3272973590 | 13470 | 13450 | 13470 | 13420 | 351 |
| 618 | 20240226 | 110500 | 3268259000 | 13460 | 13470 | 13470 | 13460 | 425 |
| 619 | 20240226 | 110400 | 3262537310 | 13470 | 13470 | 13470 | 13470 | 823 |
| 620 | 20240226 | 110300 | 3251451500 | 13470 | 13460 | 13470 | 13440 | 274 |
| 621 | 20240226 | 110200 | 3247763950 | 13460 | 13390 | 13460 | 13390 | 318 |
| 622 | 20240226 | 110100 | 3243489430 | 13390 | 13440 | 13440 | 13390 | 936 |
| 623 | 20240226 | 110000 | 3230939210 | 13440 | 13450 | 13450 | 13420 | 263 |
| 624 | 20240226 | 105900 | 3227404190 | 13450 | 13380 | 13450 | 13380 | 548 |
| 625 | 20240226 | 105800 | 3220064060 | 13380 | 13350 | 13390 | 13350 | 211 |
| 626 | 20240226 | 105700 | 3217241600 | 13340 | 13350 | 13410 | 13340 | 806 |
| 627 | 20240226 | 105600 | 3206482500 | 13330 | 13320 | 13360 | 13290 | 2086 |
| 628 | 20240226 | 105500 | 3178668470 | 13270 | 13410 | 13430 | 13270 | 7332 |
| 629 | 20240226 | 105400 | 3080447560 | 13410 | 13420 | 13470 | 13410 | 2567 |
| 630 | 20240226 | 105300 | 3046011150 | 13420 | 13470 | 13470 | 13420 | 1606 |
| 631 | 20240226 | 105200 | 3024438170 | 13510 | 13440 | 13510 | 13430 | 341 |
| 632 | 20240226 | 105100 | 3019835550 | 13430 | 13470 | 13470 | 13430 | 305 |
| 633 | 20240226 | 105000 | 3015737410 | 13430 | 13450 | 13460 | 13430 | 1293 |
| 634 | 20240226 | 104900 | 2998366370 | 13470 | 13500 | 13500 | 13430 | 254 |
| 635 | 20240226 | 104800 | 2994947120 | 13500 | 13560 | 13560 | 13450 | 815 |
| 636 | 20240226 | 104700 | 2983971600 | 13560 | 13470 | 13560 | 13460 | 670 |
| 637 | 20240226 | 104600 | 2974938320 | 13560 | 13460 | 13560 | 13460 | 1054 |
| 638 | 20240226 | 104500 | 2960730670 | 13450 | 13450 | 13470 | 13420 | 2074 |
| 639 | 20240226 | 104400 | 2932852910 | 13440 | 13560 | 13560 | 13440 | 4680 |
| 640 | 20240226 | 104300 | 2869683570 | 13550 | 13550 | 13550 | 13550 | 309 |
| 641 | 20240226 | 104200 | 2865496620 | 13510 | 13550 | 13550 | 13500 | 5144 |
| 642 | 20240226 | 104100 | 2796023970 | 13550 | 13590 | 13590 | 13550 | 1896 |
| 643 | 20240226 | 104000 | 2770285910 | 13590 | 13630 | 13630 | 13590 | 185 |
| 644 | 20240226 | 103900 | 2767770440 | 13630 | 13600 | 13630 | 13580 | 412 |
| 645 | 20240226 | 103800 | 2762170610 | 13600 | 13620 | 13670 | 13600 | 920 |
| 646 | 20240226 | 103700 | 2749655600 | 13620 | 13650 | 13670 | 13610 | 2305 |
| 647 | 20240226 | 103600 | 2718240370 | 13650 | 13700 | 13700 | 13630 | 2841 |
| 648 | 20240226 | 103500 | 2679425630 | 13690 | 13710 | 13770 | 13690 | 2044 |
| 649 | 20240226 | 103400 | 2651416320 | 13780 | 13780 | 13810 | 13710 | 2600 |
| 650 | 20240226 | 103300 | 2615699320 | 13780 | 13810 | 13810 | 13770 | 776 |
| 651 | 20240226 | 103200 | 2604997370 | 13830 | 13830 | 13840 | 13830 | 83 |
| 652 | 20240226 | 103100 | 2603848720 | 13830 | 13860 | 13860 | 13810 | 327 |
| 653 | 20240226 | 103000 | 2599329110 | 13860 | 13880 | 13880 | 13850 | 226 |
| 654 | 20240226 | 102900 | 2596197200 | 13880 | 13860 | 13880 | 13850 | 203 |
| 655 | 20240226 | 102800 | 2593383650 | 13860 | 13880 | 13890 | 13860 | 997 |
| 656 | 20240226 | 102700 | 2579554800 | 13880 | 13900 | 13900 | 13880 | 361 |
| 657 | 20240226 | 102600 | 2574542470 | 13880 | 13930 | 13930 | 13880 | 417 |
| 658 | 20240226 | 102500 | 2568743900 | 13940 | 13930 | 13950 | 13930 | 1003 |
| 659 | 20240226 | 102400 | 2554756610 | 13920 | 13900 | 13920 | 13890 | 1821 |
| 660 | 20240226 | 102300 | 2529441050 | 13900 | 13900 | 13900 | 13870 | 752 |
| 661 | 20240226 | 102200 | 2519000910 | 13890 | 13890 | 13900 | 13870 | 120 |
| 662 | 20240226 | 102100 | 2517333780 | 13890 | 13890 | 13920 | 13890 | 379 |
| 663 | 20240226 | 102000 | 2512062770 | 13890 | 13850 | 13890 | 13850 | 500 |
| 664 | 20240226 | 101900 | 2505136250 | 13850 | 13810 | 13850 | 13810 | 1983 |
| 665 | 20240226 | 101800 | 2477736890 | 13810 | 13820 | 13820 | 13810 | 476 |
| 666 | 20240226 | 101700 | 2471163190 | 13810 | 13780 | 13810 | 13770 | 495 |
| 667 | 20240226 | 101600 | 2464343250 | 13780 | 13770 | 13790 | 13770 | 556 |
| 668 | 20240226 | 101500 | 2456678680 | 13740 | 13710 | 13770 | 13700 | 3995 |
| 669 | 20240226 | 101400 | 2401772130 | 13710 | 13740 | 13770 | 13700 | 1415 |
| 670 | 20240226 | 101300 | 2382358590 | 13700 | 13740 | 13740 | 13700 | 742 |
| 671 | 20240226 | 101200 | 2372183560 | 13740 | 13770 | 13770 | 13740 | 5139 |
| 672 | 20240226 | 101100 | 2301498590 | 13780 | 13790 | 13820 | 13780 | 1456 |
| 673 | 20240226 | 101000 | 2281425120 | 13790 | 13840 | 13840 | 13780 | 2589 |
| 674 | 20240226 | 100900 | 2245707170 | 13840 | 13840 | 13890 | 13840 | 171 |
| 675 | 20240226 | 100800 | 2243335040 | 13830 | 13850 | 13910 | 13810 | 948 |
| 676 | 20240226 | 100700 | 2230216440 | 13860 | 13910 | 13920 | 13860 | 946 |
| 677 | 20240226 | 100600 | 2217079460 | 13920 | 13900 | 13920 | 13900 | 152 |
| 678 | 20240226 | 100500 | 2214963760 | 13900 | 13910 | 13910 | 13880 | 352 |
| 679 | 20240226 | 100400 | 2210072680 | 13900 | 13910 | 13940 | 13900 | 1359 |
| 680 | 20240226 | 100300 | 2191165310 | 13900 | 13930 | 13950 | 13890 | 874 |
| 681 | 20240226 | 100200 | 2179014420 | 13940 | 13870 | 13940 | 13840 | 1497 |
| 682 | 20240226 | 100100 | 2158221000 | 13850 | 13840 | 13860 | 13840 | 557 |
| 683 | 20240226 | 100000 | 2150506600 | 13840 | 13850 | 13850 | 13810 | 1439 |
| 684 | 20240226 | 095900 | 2130613760 | 13850 | 13880 | 13920 | 13850 | 2501 |
| 685 | 20240226 | 095800 | 2095927700 | 13880 | 13910 | 13910 | 13880 | 1410 |
| 686 | 20240226 | 095700 | 2076334730 | 13910 | 13910 | 13910 | 13890 | 735 |
| 687 | 20240226 | 095600 | 2066112940 | 13910 | 13910 | 13920 | 13910 | 191 |
| 688 | 20240226 | 095500 | 2063455700 | 13910 | 13970 | 13980 | 13910 | 1139 |
| 689 | 20240226 | 095400 | 2047583030 | 13970 | 13990 | 14000 | 13960 | 3191 |
| 690 | 20240226 | 095300 | 2002952060 | 13990 | 13960 | 13990 | 13960 | 5565 |
| 691 | 20240226 | 095200 | 1925217100 | 13960 | 13920 | 13970 | 13920 | 3761 |
| 692 | 20240226 | 095100 | 1872774320 | 13920 | 13880 | 13920 | 13880 | 4080 |
| 693 | 20240226 | 095000 | 1816045700 | 13880 | 13890 | 13910 | 13880 | 1888 |
| 694 | 20240226 | 094900 | 1789815760 | 13870 | 13870 | 13870 | 13860 | 595 |
| 695 | 20240226 | 094800 | 1781563730 | 13860 | 13860 | 13860 | 13860 | 101 |
| 696 | 20240226 | 094700 | 1780163870 | 13860 | 13860 | 13870 | 13850 | 111 |
| 697 | 20240226 | 094600 | 1778625140 | 13870 | 13860 | 13900 | 13850 | 353 |
| 698 | 20240226 | 094500 | 1773733690 | 13850 | 13880 | 13880 | 13850 | 300 |
| 699 | 20240226 | 094400 | 1769573900 | 13870 | 13900 | 13910 | 13870 | 1663 |
| 700 | 20240226 | 094300 | 1746461030 | 13900 | 13870 | 13900 | 13870 | 2138 |
| 701 | 20240226 | 094200 | 1716765010 | 13860 | 13830 | 13860 | 13820 | 2717 |
| 702 | 20240226 | 094100 | 1679207440 | 13830 | 13810 | 13830 | 13810 | 245 |
| 703 | 20240226 | 094000 | 1675820740 | 13820 | 13810 | 13820 | 13800 | 373 |
| 704 | 20240226 | 093900 | 1670670410 | 13810 | 13820 | 13820 | 13810 | 387 |
| 705 | 20240226 | 093800 | 1665324820 | 13820 | 13830 | 13830 | 13820 | 253 |
| 706 | 20240226 | 093700 | 1661827640 | 13830 | 13880 | 13880 | 13830 | 2051 |
| 707 | 20240226 | 093600 | 1633431980 | 13880 | 13880 | 13910 | 13880 | 2097 |
| 708 | 20240226 | 093500 | 1604305980 | 13880 | 13900 | 13910 | 13880 | 1315 |
| 709 | 20240226 | 093400 | 1586036550 | 13880 | 13830 | 13880 | 13820 | 1545 |
| 710 | 20240226 | 093300 | 1564620700 | 13860 | 13750 | 13860 | 13750 | 1443 |
| 711 | 20240226 | 093200 | 1544700270 | 13750 | 13770 | 13780 | 13750 | 727 |
| 712 | 20240226 | 093100 | 1534700390 | 13790 | 13800 | 13800 | 13790 | 540 |
| 713 | 20240226 | 093000 | 1527250990 | 13810 | 13820 | 13820 | 13810 | 464 |
| 714 | 20240226 | 092900 | 1520842560 | 13800 | 13850 | 13860 | 13800 | 700 |
| 715 | 20240226 | 092800 | 1511160240 | 13860 | 13810 | 13860 | 13810 | 729 |
| 716 | 20240226 | 092700 | 1501060510 | 13810 | 13810 | 13860 | 13810 | 1432 |
| 717 | 20240226 | 092600 | 1481225060 | 13810 | 13800 | 13870 | 13800 | 1194 |
| 718 | 20240226 | 092500 | 1464732680 | 13800 | 13830 | 13850 | 13800 | 800 |
| 719 | 20240226 | 092400 | 1453680980 | 13830 | 13930 | 13930 | 13830 | 2488 |
| 720 | 20240226 | 092300 | 1419178820 | 13930 | 13890 | 13930 | 13880 | 2718 |
| 721 | 20240226 | 092200 | 1381398030 | 13900 | 13970 | 13970 | 13850 | 2192 |
| 722 | 20240226 | 092100 | 1350891640 | 13930 | 13870 | 13970 | 13870 | 3154 |
| 723 | 20240226 | 092000 | 1306891210 | 13930 | 13950 | 13960 | 13870 | 3836 |
| 724 | 20240226 | 091900 | 1253364780 | 13950 | 13890 | 13950 | 13840 | 6254 |
| 725 | 20240226 | 091800 | 1166383270 | 13930 | 13930 | 13950 | 13900 | 4531 |
| 726 | 20240226 | 091700 | 1103297680 | 13920 | 13860 | 13930 | 13860 | 4947 |
| 727 | 20240226 | 091600 | 1034547900 | 13860 | 13850 | 13870 | 13840 | 2335 |
| 728 | 20240226 | 091500 | 1002184410 | 13850 | 13780 | 13850 | 13780 | 2604 |
| 729 | 20240226 | 091400 | 966218920 | 13780 | 13780 | 13780 | 13720 | 698 |
| 730 | 20240226 | 091300 | 956607740 | 13780 | 13800 | 13800 | 13740 | 2989 |
| 731 | 20240226 | 091200 | 915445670 | 13800 | 13840 | 13840 | 13800 | 1754 |
| 732 | 20240226 | 091100 | 891228760 | 13840 | 13840 | 13840 | 13780 | 8433 |
| 733 | 20240226 | 091000 | 774845200 | 13840 | 13880 | 13920 | 13820 | 7395 |
| 734 | 20240226 | 090900 | 672107850 | 13900 | 13740 | 13900 | 13740 | 11675 |
| 735 | 20240226 | 090800 | 510675570 | 13750 | 13710 | 13750 | 13690 | 1111 |
| 736 | 20240226 | 090700 | 495444880 | 13700 | 13670 | 13730 | 13640 | 1978 |
| 737 | 20240226 | 090600 | 468380470 | 13670 | 13610 | 13670 | 13600 | 443 |
| 738 | 20240226 | 090500 | 462349970 | 13600 | 13650 | 13680 | 13600 | 3452 |
| 739 | 20240226 | 090400 | 415279510 | 13650 | 13740 | 13800 | 13650 | 9034 |
| 740 | 20240226 | 090300 | 291299630 | 13750 | 13740 | 13790 | 13710 | 6976 |
| 741 | 20240226 | 090200 | 195291740 | 13740 | 13700 | 13750 | 13700 | 2668 |
| 742 | 20240226 | 090100 | 158644780 | 13700 | 13730 | 13740 | 13660 | 3119 |
| 743 | 20240226 | 090000 | 115938250 | 13730 | 13690 | 13730 | 13650 | 8388 |