40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 3 | 20241120 | 212200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241120 | 212100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241120 | 212000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241120 | 211900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241120 | 211800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241120 | 211700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241120 | 211600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241120 | 211500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241120 | 211400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241120 | 211300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241120 | 211200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241120 | 211100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241120 | 211000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241120 | 210900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241120 | 210800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241120 | 210700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241120 | 210600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241120 | 210500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241120 | 210400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241120 | 210300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241120 | 210200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241120 | 210100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241120 | 210000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241120 | 205900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241120 | 205800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241120 | 205700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241120 | 205600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241120 | 205500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241120 | 205400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241120 | 205300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 33 | 20241120 | 205200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241120 | 205100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241120 | 205000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241120 | 204900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241120 | 204800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241120 | 204700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241120 | 204600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241120 | 204500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241120 | 204400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241120 | 204300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241120 | 204200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241120 | 204100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241120 | 204000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241120 | 203900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241120 | 203800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241120 | 203700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241120 | 203600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241120 | 203500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241120 | 203400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241120 | 203300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241120 | 203200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241120 | 203100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241120 | 203000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241120 | 202900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241120 | 202800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241120 | 202700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241120 | 202600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241120 | 202500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241120 | 202400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241120 | 202300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 63 | 20241120 | 202200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241120 | 202100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241120 | 202000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241120 | 201900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241120 | 201800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241120 | 201700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241120 | 201600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241120 | 201500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241120 | 201400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241120 | 201300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241120 | 201200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241120 | 201100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241120 | 201000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241120 | 200900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241120 | 200800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241120 | 200700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241120 | 200600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241120 | 200500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241120 | 200400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241120 | 200300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241120 | 200200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241120 | 200100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241120 | 200000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241120 | 195900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241120 | 195800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241120 | 195700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241120 | 195600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241120 | 195500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241120 | 195400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241120 | 195300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 93 | 20241120 | 195200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241120 | 195100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241120 | 195000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241120 | 194900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241120 | 194800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241120 | 194700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241120 | 194600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241120 | 194500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241120 | 194400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241120 | 194300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241120 | 194200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241120 | 194100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241120 | 194000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241120 | 193900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241120 | 193800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241120 | 193700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241120 | 193600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241120 | 193500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241120 | 193400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241120 | 193300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241120 | 193200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241120 | 193100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241120 | 193000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241120 | 192900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241120 | 192800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241120 | 192700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241120 | 192600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241120 | 192500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241120 | 192400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241120 | 192300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 123 | 20241120 | 192200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241120 | 192100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241120 | 192000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241120 | 191900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241120 | 191800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241120 | 191700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241120 | 191600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241120 | 191500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241120 | 191400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241120 | 191300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241120 | 191200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241120 | 191100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241120 | 191000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241120 | 190900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241120 | 190800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241120 | 190700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241120 | 190600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241120 | 190500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241120 | 190400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241120 | 190300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241120 | 190200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241120 | 190100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241120 | 190000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241120 | 185900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241120 | 185800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241120 | 185700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241120 | 185600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241120 | 185500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241120 | 185400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241120 | 185300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 153 | 20241120 | 185200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241120 | 185100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241120 | 185000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241120 | 184900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241120 | 184800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241120 | 184700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241120 | 184600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241120 | 184500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241120 | 184400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241120 | 184300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241120 | 184200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241120 | 184100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241120 | 184000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241120 | 183900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241120 | 183800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241120 | 183700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241120 | 183600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241120 | 183500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241120 | 183400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241120 | 183300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241120 | 183200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241120 | 183100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241120 | 183000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20241120 | 182900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20241120 | 182800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20241120 | 182700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20241120 | 182600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20241120 | 182500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20241120 | 182400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20241120 | 182300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 183 | 20241120 | 182200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20241120 | 182100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20241120 | 182000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20241120 | 181900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20241120 | 181800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20241120 | 181700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20241120 | 181600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20241120 | 181500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20241120 | 181400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20241120 | 181300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20241120 | 181200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20241120 | 181100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20241120 | 181000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20241120 | 180900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20241120 | 180800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20241120 | 180700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20241120 | 180600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20241120 | 180500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20241120 | 180400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20241120 | 180300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20241120 | 180200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20241120 | 180100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20241120 | 180000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20241120 | 175900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241120 | 175800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241120 | 175700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241120 | 175600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241120 | 175500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241120 | 175400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241120 | 175300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 213 | 20241120 | 175200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241120 | 175100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241120 | 175000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241120 | 174900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20241120 | 174800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20241120 | 174700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20241120 | 174600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20241120 | 174500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20241120 | 174400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20241120 | 174300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20241120 | 174200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20241120 | 174100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20241120 | 174000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20241120 | 173900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20241120 | 173800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20241120 | 173700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20241120 | 173600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20241120 | 173500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20241120 | 173400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20241120 | 173300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20241120 | 173200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20241120 | 173100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20241120 | 173000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20241120 | 172900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20241120 | 172800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20241120 | 172700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20241120 | 172600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20241120 | 172500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20241120 | 172400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20241120 | 172300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 243 | 20241120 | 172200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20241120 | 172100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20241120 | 172000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20241120 | 171900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20241120 | 171800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20241120 | 171700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20241120 | 171600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20241120 | 171500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20241120 | 171400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20241120 | 171300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20241120 | 171200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20241120 | 171100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20241120 | 171000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20241120 | 170900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20241120 | 170800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20241120 | 170700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20241120 | 170600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20241120 | 170500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20241120 | 170400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20241120 | 170300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20241120 | 170200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20241120 | 170100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20241120 | 170000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20241120 | 165900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20241120 | 165800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20241120 | 165700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20241120 | 165600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20241120 | 165500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20241120 | 165400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20241120 | 165300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 273 | 20241120 | 165200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20241120 | 165100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20241120 | 165000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20241120 | 164900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20241120 | 164800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20241120 | 164700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20241120 | 164600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20241120 | 164500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20241120 | 164400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20241120 | 164300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20241120 | 164200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20241120 | 164100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20241120 | 164000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20241120 | 163900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20241120 | 163800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20241120 | 163700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20241120 | 163600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20241120 | 163500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20241120 | 163400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20241120 | 163300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20241120 | 163200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20241120 | 163100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20241120 | 163000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20241120 | 162900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20241120 | 162800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20241120 | 162700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20241120 | 162600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20241120 | 162500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20241120 | 162400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20241120 | 162300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 303 | 20241120 | 162200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20241120 | 162100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20241120 | 162000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20241120 | 161900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20241120 | 161800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20241120 | 161700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20241120 | 161600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20241120 | 161500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20241120 | 161400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20241120 | 161300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20241120 | 161200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20241120 | 161100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20241120 | 161000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20241120 | 160900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20241120 | 160800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20241120 | 160700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20241120 | 160600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20241120 | 160500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20241120 | 160400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20241120 | 160300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20241120 | 160200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20241120 | 160100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20241120 | 160000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20241120 | 155900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20241120 | 155800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20241120 | 155700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 329 | 20241120 | 155600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20241120 | 155500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 331 | 20241120 | 155400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 332 | 20241120 | 155300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 333 | 20241120 | 155200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 334 | 20241120 | 155100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20241120 | 155000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20241120 | 154900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 337 | 20241120 | 154800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 338 | 20241120 | 154700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 339 | 20241120 | 154600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 340 | 20241120 | 154500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 341 | 20241120 | 154400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 342 | 20241120 | 154300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 343 | 20241120 | 154200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 344 | 20241120 | 154100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 345 | 20241120 | 154000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 346 | 20241120 | 153900 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20241120 | 153800 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20241120 | 153700 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20241120 | 153600 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 350 | 20241120 | 153500 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 351 | 20241120 | 153400 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 352 | 20241120 | 153300 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 353 | 20241120 | 153200 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 354 | 20241120 | 153100 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 355 | 20241120 | 153000 | 8589285330 | 16600 | 16600 | 16600 | 16600 | 10751 |
| 356 | 20241120 | 152900 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 357 | 20241120 | 152800 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 358 | 20241120 | 152700 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 359 | 20241120 | 152600 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 360 | 20241120 | 152500 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 361 | 20241120 | 152400 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 362 | 20241120 | 152300 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 363 | 20241120 | 152200 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 364 | 20241120 | 152100 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 365 | 20241120 | 152000 | 8410818730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 366 | 20241120 | 151900 | 8410818730 | 16590 | 16590 | 16610 | 16560 | 7103 |
| 367 | 20241120 | 151800 | 8293041950 | 16600 | 16630 | 16630 | 16590 | 2573 |
| 368 | 20241120 | 151700 | 8250315850 | 16630 | 16640 | 16650 | 16620 | 2304 |
| 369 | 20241120 | 151600 | 8212004500 | 16640 | 16660 | 16670 | 16640 | 1098 |
| 370 | 20241120 | 151500 | 8193714170 | 16670 | 16660 | 16690 | 16630 | 3164 |
| 371 | 20241120 | 151400 | 8141022480 | 16660 | 16590 | 16660 | 16570 | 6831 |
| 372 | 20241120 | 151300 | 8027577280 | 16580 | 16650 | 16670 | 16580 | 8163 |
| 373 | 20241120 | 151200 | 7891907120 | 16650 | 16710 | 16710 | 16650 | 12058 |
| 374 | 20241120 | 151100 | 7690846850 | 16710 | 16730 | 16740 | 16710 | 1472 |
| 375 | 20241120 | 151000 | 7666235970 | 16730 | 16750 | 16750 | 16730 | 823 |
| 376 | 20241120 | 150900 | 7652465620 | 16750 | 16720 | 16750 | 16710 | 2575 |
| 377 | 20241120 | 150800 | 7609398930 | 16710 | 16730 | 16730 | 16700 | 3336 |
| 378 | 20241120 | 150700 | 7553648070 | 16730 | 16750 | 16770 | 16720 | 906 |
| 379 | 20241120 | 150600 | 7538484810 | 16750 | 16750 | 16750 | 16700 | 2435 |
| 380 | 20241120 | 150500 | 7497754120 | 16760 | 16710 | 16760 | 16710 | 1419 |
| 381 | 20241120 | 150400 | 7474005390 | 16730 | 16720 | 16730 | 16690 | 8267 |
| 382 | 20241120 | 150300 | 7335926100 | 16720 | 16750 | 16780 | 16720 | 2165 |
| 383 | 20241120 | 150200 | 7299710640 | 16750 | 16760 | 16760 | 16720 | 3822 |
| 384 | 20241120 | 150100 | 7235728020 | 16770 | 16760 | 16770 | 16740 | 2962 |
| 385 | 20241120 | 150000 | 7186114120 | 16750 | 16760 | 16780 | 16750 | 1306 |
| 386 | 20241120 | 145900 | 7164220930 | 16760 | 16790 | 16800 | 16760 | 1231 |
| 387 | 20241120 | 145800 | 7143567000 | 16790 | 16820 | 16820 | 16790 | 2647 |
| 388 | 20241120 | 145700 | 7099103160 | 16810 | 16820 | 16820 | 16810 | 1709 |
| 389 | 20241120 | 145600 | 7070371430 | 16810 | 16830 | 16830 | 16810 | 1979 |
| 390 | 20241120 | 145500 | 7037086610 | 16840 | 16820 | 16840 | 16820 | 97 |
| 391 | 20241120 | 145400 | 7035454020 | 16820 | 16820 | 16840 | 16820 | 259 |
| 392 | 20241120 | 145300 | 7031097470 | 16840 | 16820 | 16840 | 16820 | 358 |
| 393 | 20241120 | 145200 | 7025075770 | 16820 | 16840 | 16840 | 16820 | 3231 |
| 394 | 20241120 | 145100 | 6970696310 | 16840 | 16850 | 16860 | 16840 | 1696 |
| 395 | 20241120 | 145000 | 6942128870 | 16840 | 16860 | 16870 | 16840 | 1193 |
| 396 | 20241120 | 144900 | 6922023250 | 16860 | 16840 | 16860 | 16830 | 61 |
| 397 | 20241120 | 144800 | 6920996050 | 16830 | 16880 | 16880 | 16830 | 686 |
| 398 | 20241120 | 144700 | 6909440300 | 16880 | 16880 | 16880 | 16870 | 19 |
| 399 | 20241120 | 144600 | 6909119610 | 16820 | 16860 | 16890 | 16820 | 2730 |
| 400 | 20241120 | 144500 | 6863114560 | 16830 | 16850 | 16860 | 16810 | 1192 |
| 401 | 20241120 | 144400 | 6843040200 | 16860 | 16870 | 16870 | 16800 | 2632 |
| 402 | 20241120 | 144300 | 6798734660 | 16870 | 16930 | 16940 | 16870 | 3503 |
| 403 | 20241120 | 144200 | 6739521920 | 16930 | 16970 | 16970 | 16930 | 2063 |
| 404 | 20241120 | 144100 | 6704541760 | 16970 | 16980 | 16980 | 16970 | 304 |
| 405 | 20241120 | 144000 | 6699379950 | 16980 | 16990 | 16990 | 16980 | 454 |
| 406 | 20241120 | 143900 | 6691670750 | 16980 | 17010 | 17010 | 16980 | 445 |
| 407 | 20241120 | 143800 | 6684109290 | 17010 | 17000 | 17010 | 16990 | 432 |
| 408 | 20241120 | 143700 | 6676765690 | 17000 | 17020 | 17020 | 17000 | 306 |
| 409 | 20241120 | 143600 | 6671560720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 410 | 20241120 | 143500 | 6671560720 | 17010 | 17010 | 17010 | 17000 | 599 |
| 411 | 20241120 | 143400 | 6661371870 | 17010 | 16990 | 17010 | 16980 | 1594 |
| 412 | 20241120 | 143300 | 6634281080 | 16990 | 17000 | 17000 | 16980 | 1254 |
| 413 | 20241120 | 143200 | 6612981100 | 17000 | 16990 | 17000 | 16990 | 278 |
| 414 | 20241120 | 143100 | 6608257850 | 16990 | 17010 | 17010 | 16990 | 707 |
| 415 | 20241120 | 143000 | 6596239670 | 17010 | 17000 | 17010 | 16990 | 1381 |
| 416 | 20241120 | 142900 | 6572766030 | 17000 | 16990 | 17000 | 16990 | 21 |
| 417 | 20241120 | 142800 | 6572409080 | 17000 | 17000 | 17000 | 16990 | 660 |
| 418 | 20241120 | 142700 | 6561194010 | 17000 | 17000 | 17010 | 16990 | 784 |
| 419 | 20241120 | 142600 | 6547866040 | 17010 | 17020 | 17030 | 17000 | 2269 |
| 420 | 20241120 | 142500 | 6509274090 | 17020 | 17050 | 17050 | 17020 | 2032 |
| 421 | 20241120 | 142400 | 6474672020 | 17050 | 17060 | 17060 | 17040 | 2738 |
| 422 | 20241120 | 142300 | 6427992390 | 17060 | 17060 | 17060 | 17050 | 760 |
| 423 | 20241120 | 142200 | 6415027840 | 17060 | 17090 | 17090 | 17060 | 1788 |
| 424 | 20241120 | 142100 | 6384501970 | 17090 | 17090 | 17090 | 17090 | 126 |
| 425 | 20241120 | 142000 | 6382348630 | 17070 | 17090 | 17090 | 17060 | 932 |
| 426 | 20241120 | 141900 | 6366430690 | 17100 | 17100 | 17100 | 17080 | 878 |
| 427 | 20241120 | 141800 | 6351423770 | 17100 | 17100 | 17100 | 17100 | 1 |
| 428 | 20241120 | 141700 | 6351406670 | 17120 | 17100 | 17120 | 17100 | 848 |
| 429 | 20241120 | 141600 | 6336905270 | 17090 | 17100 | 17100 | 17090 | 25 |
| 430 | 20241120 | 141500 | 6336477790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 431 | 20241120 | 141400 | 6336477790 | 17110 | 17090 | 17110 | 17080 | 519 |
| 432 | 20241120 | 141300 | 6327612150 | 17090 | 17090 | 17090 | 17080 | 40 |
| 433 | 20241120 | 141200 | 6326928590 | 17100 | 17060 | 17100 | 17060 | 1017 |
| 434 | 20241120 | 141100 | 6309562130 | 17060 | 17060 | 17060 | 17050 | 117 |
| 435 | 20241120 | 141000 | 6307566230 | 17060 | 17070 | 17070 | 17060 | 1391 |
| 436 | 20241120 | 140900 | 6283825560 | 17070 | 17070 | 17070 | 17060 | 404 |
| 437 | 20241120 | 140800 | 6276929580 | 17070 | 17060 | 17070 | 17060 | 1637 |
| 438 | 20241120 | 140700 | 6248993770 | 17060 | 17060 | 17070 | 17060 | 1172 |
| 439 | 20241120 | 140600 | 6228994110 | 17050 | 17050 | 17060 | 17050 | 869 |
| 440 | 20241120 | 140500 | 6214176120 | 17050 | 17060 | 17060 | 17050 | 111 |
| 441 | 20241120 | 140400 | 6212282570 | 17050 | 17070 | 17080 | 17050 | 2422 |
| 442 | 20241120 | 140300 | 6170957030 | 17070 | 17090 | 17090 | 17070 | 692 |
| 443 | 20241120 | 140200 | 6159132700 | 17090 | 17100 | 17100 | 17090 | 72 |
| 444 | 20241120 | 140100 | 6157901660 | 17100 | 17100 | 17100 | 17100 | 11 |
| 445 | 20241120 | 140000 | 6157713560 | 17110 | 17090 | 17110 | 17090 | 29 |
| 446 | 20241120 | 135900 | 6157217870 | 17090 | 17080 | 17090 | 17080 | 441 |
| 447 | 20241120 | 135800 | 6149681260 | 17070 | 17090 | 17090 | 17070 | 51 |
| 448 | 20241120 | 135700 | 6148810200 | 17070 | 17070 | 17070 | 17070 | 1 |
| 449 | 20241120 | 135600 | 6148793130 | 17070 | 17110 | 17110 | 17070 | 2222 |
| 450 | 20241120 | 135500 | 6110818290 | 17110 | 17110 | 17120 | 17110 | 274 |
| 451 | 20241120 | 135400 | 6106130010 | 17120 | 17120 | 17120 | 17120 | 30 |
| 452 | 20241120 | 135300 | 6105616410 | 17120 | 17100 | 17120 | 17100 | 2 |
| 453 | 20241120 | 135200 | 6105582190 | 17100 | 17100 | 17110 | 17090 | 1720 |
| 454 | 20241120 | 135100 | 6076173850 | 17100 | 17110 | 17110 | 17100 | 3838 |
| 455 | 20241120 | 135000 | 6010530460 | 17130 | 17110 | 17130 | 17110 | 16 |
| 456 | 20241120 | 134900 | 6010256570 | 17110 | 17120 | 17130 | 17110 | 420 |
| 457 | 20241120 | 134800 | 6003065410 | 17120 | 17140 | 17140 | 17100 | 3561 |
| 458 | 20241120 | 134700 | 5942126870 | 17140 | 17160 | 17160 | 17130 | 854 |
| 459 | 20241120 | 134600 | 5927482860 | 17170 | 17160 | 17170 | 17160 | 233 |
| 460 | 20241120 | 134500 | 5923484520 | 17150 | 17130 | 17150 | 17130 | 1834 |
| 461 | 20241120 | 134400 | 5892047560 | 17130 | 17140 | 17140 | 17120 | 1149 |
| 462 | 20241120 | 134300 | 5872370210 | 17140 | 17140 | 17140 | 17130 | 234 |
| 463 | 20241120 | 134200 | 5868361270 | 17140 | 17140 | 17140 | 17130 | 82 |
| 464 | 20241120 | 134100 | 5866955930 | 17130 | 17130 | 17140 | 17130 | 167 |
| 465 | 20241120 | 134000 | 5864094750 | 17140 | 17120 | 17140 | 17120 | 335 |
| 466 | 20241120 | 133900 | 5858358530 | 17120 | 17110 | 17140 | 17110 | 967 |
| 467 | 20241120 | 133800 | 5841802480 | 17110 | 17150 | 17150 | 17110 | 2790 |
| 468 | 20241120 | 133700 | 5794028240 | 17140 | 17160 | 17160 | 17130 | 1018 |
| 469 | 20241120 | 133600 | 5776575380 | 17150 | 17160 | 17160 | 17150 | 87 |
| 470 | 20241120 | 133500 | 5775082560 | 17160 | 17150 | 17160 | 17150 | 31 |
| 471 | 20241120 | 133400 | 5774550690 | 17160 | 17160 | 17160 | 17140 | 293 |
| 472 | 20241120 | 133300 | 5769525280 | 17160 | 17170 | 17170 | 17160 | 180 |
| 473 | 20241120 | 133200 | 5766434780 | 17170 | 17170 | 17180 | 17160 | 841 |
| 474 | 20241120 | 133100 | 5751993450 | 17150 | 17140 | 17160 | 17140 | 334 |
| 475 | 20241120 | 133000 | 5746264730 | 17140 | 17150 | 17150 | 17140 | 132 |
| 476 | 20241120 | 132900 | 5744001350 | 17130 | 17130 | 17140 | 17130 | 609 |
| 477 | 20241120 | 132800 | 5733563330 | 17130 | 17130 | 17150 | 17130 | 295 |
| 478 | 20241120 | 132700 | 5728508850 | 17130 | 17120 | 17130 | 17120 | 28 |
| 479 | 20241120 | 132600 | 5728029240 | 17120 | 17120 | 17130 | 17120 | 205 |
| 480 | 20241120 | 132500 | 5724519040 | 17120 | 17120 | 17120 | 17110 | 340 |
| 481 | 20241120 | 132400 | 5718698280 | 17110 | 17140 | 17140 | 17110 | 437 |
| 482 | 20241120 | 132300 | 5711214890 | 17130 | 17130 | 17130 | 17130 | 28 |
| 483 | 20241120 | 132200 | 5710735250 | 17130 | 17100 | 17140 | 17100 | 238 |
| 484 | 20241120 | 132100 | 5706658870 | 17100 | 17090 | 17110 | 17090 | 166 |
| 485 | 20241120 | 132000 | 5703819730 | 17100 | 17070 | 17100 | 17070 | 171 |
| 486 | 20241120 | 131900 | 5700895660 | 17070 | 17050 | 17070 | 17050 | 1042 |
| 487 | 20241120 | 131800 | 5683124700 | 17050 | 17060 | 17060 | 17050 | 175 |
| 488 | 20241120 | 131700 | 5680139890 | 17050 | 17060 | 17060 | 17030 | 394 |
| 489 | 20241120 | 131600 | 5673423820 | 17050 | 17060 | 17070 | 17050 | 209 |
| 490 | 20241120 | 131500 | 5669858420 | 17080 | 17100 | 17100 | 17080 | 601 |
| 491 | 20241120 | 131400 | 5659586580 | 17090 | 17150 | 17150 | 17090 | 510 |
| 492 | 20241120 | 131300 | 5650851550 | 17140 | 17130 | 17150 | 17130 | 970 |
| 493 | 20241120 | 131200 | 5634231680 | 17120 | 17090 | 17140 | 17080 | 1838 |
| 494 | 20241120 | 131100 | 5602782530 | 17070 | 17070 | 17090 | 17060 | 679 |
| 495 | 20241120 | 131000 | 5591191120 | 17060 | 17050 | 17070 | 17040 | 1169 |
| 496 | 20241120 | 130900 | 5571263170 | 17040 | 17050 | 17050 | 17040 | 580 |
| 497 | 20241120 | 130800 | 5561379090 | 17030 | 17030 | 17040 | 17030 | 485 |
| 498 | 20241120 | 130700 | 5553116940 | 17030 | 17030 | 17040 | 17020 | 1285 |
| 499 | 20241120 | 130600 | 5531222270 | 17020 | 17010 | 17030 | 17010 | 20 |
| 500 | 20241120 | 130500 | 5530881800 | 17020 | 17060 | 17060 | 17020 | 1262 |
| 501 | 20241120 | 130400 | 5509381440 | 17050 | 17060 | 17060 | 17040 | 180 |
| 502 | 20241120 | 130300 | 5506311040 | 17070 | 17090 | 17090 | 17060 | 1184 |
| 503 | 20241120 | 130200 | 5486086440 | 17090 | 17080 | 17090 | 17080 | 456 |
| 504 | 20241120 | 130100 | 5478294530 | 17080 | 17120 | 17120 | 17070 | 3675 |
| 505 | 20241120 | 130000 | 5415456570 | 17120 | 17100 | 17120 | 17060 | 288 |
| 506 | 20241120 | 125900 | 5410532220 | 17090 | 17090 | 17110 | 17090 | 1102 |
| 507 | 20241120 | 125800 | 5391696930 | 17090 | 17050 | 17100 | 17050 | 1008 |
| 508 | 20241120 | 125700 | 5374461150 | 17060 | 17000 | 17090 | 16990 | 2946 |
| 509 | 20241120 | 125600 | 5324239620 | 17010 | 17030 | 17030 | 16970 | 7673 |
| 510 | 20241120 | 125500 | 5193791930 | 17040 | 17070 | 17070 | 17030 | 174 |
| 511 | 20241120 | 125400 | 5190824250 | 17070 | 17030 | 17070 | 17010 | 1990 |
| 512 | 20241120 | 125300 | 5156949820 | 17040 | 17050 | 17050 | 17030 | 150 |
| 513 | 20241120 | 125200 | 5154393960 | 17050 | 17060 | 17070 | 17040 | 2540 |
| 514 | 20241120 | 125100 | 5111074390 | 17070 | 17070 | 17070 | 17060 | 815 |
| 515 | 20241120 | 125000 | 5097163020 | 17080 | 17080 | 17090 | 17070 | 175 |
| 516 | 20241120 | 124900 | 5094174030 | 17080 | 17080 | 17090 | 17080 | 252 |
| 517 | 20241120 | 124800 | 5089869850 | 17080 | 17100 | 17100 | 17080 | 503 |
| 518 | 20241120 | 124700 | 5081276540 | 17100 | 17110 | 17110 | 17080 | 9 |
| 519 | 20241120 | 124600 | 5081122750 | 17080 | 17140 | 17140 | 17080 | 3602 |
| 520 | 20241120 | 124500 | 5019516150 | 17140 | 17170 | 17170 | 17140 | 448 |
| 521 | 20241120 | 124400 | 5011827040 | 17170 | 17160 | 17170 | 17160 | 2 |
| 522 | 20241120 | 124300 | 5011792710 | 17160 | 17180 | 17180 | 17160 | 149 |
| 523 | 20241120 | 124200 | 5009234350 | 17180 | 17190 | 17190 | 17180 | 37 |
| 524 | 20241120 | 124100 | 5008598360 | 17160 | 17160 | 17160 | 17160 | 0 |
| 525 | 20241120 | 124000 | 5008598360 | 17160 | 17160 | 17160 | 17160 | 56 |
| 526 | 20241120 | 123900 | 5007637400 | 17160 | 17170 | 17180 | 17160 | 98 |
| 527 | 20241120 | 123800 | 5005953980 | 17130 | 17130 | 17130 | 17130 | 4 |
| 528 | 20241120 | 123700 | 5005885460 | 17120 | 17170 | 17170 | 17110 | 3948 |
| 529 | 20241120 | 123600 | 4938267320 | 17150 | 17180 | 17190 | 17150 | 1341 |
| 530 | 20241120 | 123500 | 4915249340 | 17180 | 17180 | 17190 | 17180 | 1255 |
| 531 | 20241120 | 123400 | 4893677670 | 17180 | 17180 | 17180 | 17180 | 56 |
| 532 | 20241120 | 123300 | 4892715590 | 17190 | 17190 | 17190 | 17180 | 16 |
| 533 | 20241120 | 123200 | 4892440570 | 17190 | 17180 | 17190 | 17180 | 19 |
| 534 | 20241120 | 123100 | 4892114040 | 17180 | 17210 | 17210 | 17180 | 127 |
| 535 | 20241120 | 123000 | 4889929760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 536 | 20241120 | 122900 | 4889929760 | 17210 | 17200 | 17210 | 17200 | 11 |
| 537 | 20241120 | 122800 | 4889740500 | 17200 | 17200 | 17200 | 17200 | 0 |
| 538 | 20241120 | 122700 | 4889740500 | 17200 | 17170 | 17200 | 17170 | 16 |
| 539 | 20241120 | 122600 | 4889465690 | 17170 | 17170 | 17170 | 17170 | 0 |
| 540 | 20241120 | 122500 | 4889465690 | 17170 | 17220 | 17220 | 17170 | 180 |
| 541 | 20241120 | 122400 | 4886371380 | 17180 | 17180 | 17180 | 17180 | 0 |
| 542 | 20241120 | 122300 | 4886371380 | 17180 | 17180 | 17180 | 17180 | 0 |
| 543 | 20241120 | 122200 | 4886371380 | 17180 | 17200 | 17230 | 17180 | 283 |
| 544 | 20241120 | 122100 | 4881504060 | 17210 | 17200 | 17230 | 17180 | 353 |
| 545 | 20241120 | 122000 | 4875428840 | 17210 | 17230 | 17230 | 17210 | 354 |
| 546 | 20241120 | 121900 | 4869332940 | 17220 | 17220 | 17230 | 17220 | 155 |
| 547 | 20241120 | 121800 | 4866663530 | 17220 | 17170 | 17230 | 17170 | 4415 |
| 548 | 20241120 | 121700 | 4790682500 | 17140 | 17160 | 17160 | 17140 | 847 |
| 549 | 20241120 | 121600 | 4776148910 | 17160 | 17150 | 17160 | 17140 | 417 |
| 550 | 20241120 | 121500 | 4768997430 | 17140 | 17130 | 17150 | 17120 | 665 |
| 551 | 20241120 | 121400 | 4757601580 | 17150 | 17150 | 17150 | 17130 | 394 |
| 552 | 20241120 | 121300 | 4750845080 | 17150 | 17140 | 17150 | 17140 | 102 |
| 553 | 20241120 | 121200 | 4749096780 | 17140 | 17140 | 17140 | 17120 | 215 |
| 554 | 20241120 | 121100 | 4745412560 | 17140 | 17140 | 17140 | 17140 | 46 |
| 555 | 20241120 | 121000 | 4744624120 | 17140 | 17140 | 17140 | 17140 | 41 |
| 556 | 20241120 | 120900 | 4743921380 | 17140 | 17130 | 17140 | 17120 | 341 |
| 557 | 20241120 | 120800 | 4738080350 | 17130 | 17140 | 17140 | 17130 | 49 |
| 558 | 20241120 | 120700 | 4737240530 | 17150 | 17150 | 17160 | 17140 | 283 |
| 559 | 20241120 | 120600 | 4732387740 | 17160 | 17150 | 17160 | 17150 | 2 |
| 560 | 20241120 | 120500 | 4732353430 | 17150 | 17180 | 17180 | 17150 | 209 |
| 561 | 20241120 | 120400 | 4728764430 | 17180 | 17180 | 17180 | 17180 | 2 |
| 562 | 20241120 | 120300 | 4728730070 | 17190 | 17190 | 17190 | 17190 | 7 |
| 563 | 20241120 | 120200 | 4728609740 | 17130 | 17180 | 17180 | 17130 | 235 |
| 564 | 20241120 | 120100 | 4724575320 | 17200 | 17200 | 17200 | 17180 | 36 |
| 565 | 20241120 | 120000 | 4723956450 | 17200 | 17230 | 17240 | 17190 | 451 |
| 566 | 20241120 | 115900 | 4716193660 | 17240 | 17210 | 17240 | 17190 | 1961 |
| 567 | 20241120 | 115800 | 4682433440 | 17210 | 17200 | 17210 | 17190 | 423 |
| 568 | 20241120 | 115700 | 4675158200 | 17180 | 17190 | 17200 | 17180 | 1012 |
| 569 | 20241120 | 115600 | 4657757800 | 17190 | 17200 | 17200 | 17090 | 2941 |
| 570 | 20241120 | 115500 | 4607364400 | 17200 | 17200 | 17200 | 17190 | 65 |
| 571 | 20241120 | 115400 | 4606246460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 572 | 20241120 | 115300 | 4606246460 | 17200 | 17200 | 17200 | 17180 | 8 |
| 573 | 20241120 | 115200 | 4606108920 | 17200 | 17180 | 17200 | 17170 | 191 |
| 574 | 20241120 | 115100 | 4602825860 | 17190 | 17180 | 17190 | 17180 | 33 |
| 575 | 20241120 | 115000 | 4602258720 | 17190 | 17190 | 17190 | 17160 | 154 |
| 576 | 20241120 | 114900 | 4599613560 | 17190 | 17170 | 17190 | 17160 | 123 |
| 577 | 20241120 | 114800 | 4597501620 | 17170 | 17160 | 17180 | 17160 | 131 |
| 578 | 20241120 | 114700 | 4595252450 | 17160 | 17160 | 17170 | 17160 | 101 |
| 579 | 20241120 | 114600 | 4593518330 | 17160 | 17180 | 17180 | 17160 | 72 |
| 580 | 20241120 | 114500 | 4592281960 | 17190 | 17190 | 17190 | 17190 | 13 |
| 581 | 20241120 | 114400 | 4592058490 | 17190 | 17200 | 17200 | 17190 | 15 |
| 582 | 20241120 | 114300 | 4591800510 | 17190 | 17200 | 17200 | 17190 | 696 |
| 583 | 20241120 | 114200 | 4579833060 | 17190 | 17200 | 17200 | 17190 | 132 |
| 584 | 20241120 | 114100 | 4577563230 | 17190 | 17200 | 17200 | 17190 | 756 |
| 585 | 20241120 | 114000 | 4564564740 | 17190 | 17190 | 17190 | 17190 | 110 |
| 586 | 20241120 | 113900 | 4562673840 | 17180 | 17180 | 17180 | 17180 | 203 |
| 587 | 20241120 | 113800 | 4559186300 | 17180 | 17200 | 17200 | 17180 | 478 |
| 588 | 20241120 | 113700 | 4550973360 | 17190 | 17200 | 17200 | 17190 | 39 |
| 589 | 20241120 | 113600 | 4550302600 | 17190 | 17200 | 17200 | 17190 | 33 |
| 590 | 20241120 | 113500 | 4549735170 | 17190 | 17200 | 17200 | 17190 | 14 |
| 591 | 20241120 | 113400 | 4549494390 | 17190 | 17200 | 17200 | 17190 | 362 |
| 592 | 20241120 | 113300 | 4543270990 | 17190 | 17190 | 17190 | 17190 | 37 |
| 593 | 20241120 | 113200 | 4542634960 | 17190 | 17180 | 17200 | 17180 | 245 |
| 594 | 20241120 | 113100 | 4538423350 | 17180 | 17200 | 17200 | 17180 | 283 |
| 595 | 20241120 | 113000 | 4533557120 | 17190 | 17180 | 17200 | 17170 | 1110 |
| 596 | 20241120 | 112900 | 4514482210 | 17160 | 17180 | 17180 | 17160 | 238 |
| 597 | 20241120 | 112800 | 4510394280 | 17180 | 17180 | 17180 | 17180 | 0 |
| 598 | 20241120 | 112700 | 4510394280 | 17180 | 17170 | 17180 | 17170 | 38 |
| 599 | 20241120 | 112600 | 4509741490 | 17170 | 17160 | 17180 | 17150 | 713 |
| 600 | 20241120 | 112500 | 4497501370 | 17160 | 17160 | 17160 | 17160 | 6 |
| 601 | 20241120 | 112400 | 4497398410 | 17160 | 17140 | 17170 | 17140 | 174 |
| 602 | 20241120 | 112300 | 4494413980 | 17150 | 17160 | 17160 | 17110 | 208 |
| 603 | 20241120 | 112200 | 4490851640 | 17160 | 17090 | 17170 | 17090 | 416 |
| 604 | 20241120 | 112100 | 4483727840 | 17090 | 17120 | 17120 | 17090 | 170 |
| 605 | 20241120 | 112000 | 4480821510 | 17120 | 17130 | 17130 | 17100 | 24 |
| 606 | 20241120 | 111900 | 4480410560 | 17130 | 17130 | 17130 | 17130 | 1 |
| 607 | 20241120 | 111800 | 4480393430 | 17140 | 17090 | 17140 | 17090 | 410 |
| 608 | 20241120 | 111700 | 4473386380 | 17090 | 17110 | 17150 | 17090 | 349 |
| 609 | 20241120 | 111600 | 4467408970 | 17120 | 17110 | 17120 | 17110 | 2 |
| 610 | 20241120 | 111500 | 4467374740 | 17110 | 17110 | 17110 | 17080 | 329 |
| 611 | 20241120 | 111400 | 4461749150 | 17120 | 17110 | 17120 | 17100 | 134 |
| 612 | 20241120 | 111300 | 4459456460 | 17110 | 17120 | 17120 | 17110 | 92 |
| 613 | 20241120 | 111200 | 4457881500 | 17120 | 17150 | 17150 | 17120 | 7 |
| 614 | 20241120 | 111100 | 4457761510 | 17150 | 17120 | 17150 | 17110 | 69 |
| 615 | 20241120 | 111000 | 4456580220 | 17120 | 17090 | 17120 | 17090 | 21 |
| 616 | 20241120 | 110900 | 4456221090 | 17080 | 17080 | 17100 | 17070 | 68 |
| 617 | 20241120 | 110800 | 4455059710 | 17070 | 17090 | 17090 | 17070 | 500 |
| 618 | 20241120 | 110700 | 4446517880 | 17090 | 17090 | 17090 | 17090 | 44 |
| 619 | 20241120 | 110600 | 4445765920 | 17090 | 17100 | 17100 | 17090 | 911 |
| 620 | 20241120 | 110500 | 4430189980 | 17100 | 17110 | 17110 | 17100 | 158 |
| 621 | 20241120 | 110400 | 4427487770 | 17110 | 17110 | 17110 | 17100 | 13 |
| 622 | 20241120 | 110300 | 4427265360 | 17110 | 17160 | 17160 | 17100 | 813 |
| 623 | 20241120 | 110200 | 4413333500 | 17170 | 17160 | 17170 | 17160 | 3 |
| 624 | 20241120 | 110100 | 4413282010 | 17150 | 17190 | 17190 | 17150 | 205 |
| 625 | 20241120 | 110000 | 4409761420 | 17190 | 17190 | 17190 | 17170 | 21 |
| 626 | 20241120 | 105900 | 4409400570 | 17170 | 17160 | 17170 | 17160 | 226 |
| 627 | 20241120 | 105800 | 4405520460 | 17160 | 17170 | 17170 | 17160 | 110 |
| 628 | 20241120 | 105700 | 4403632020 | 17170 | 17160 | 17170 | 17160 | 285 |
| 629 | 20241120 | 105600 | 4398738580 | 17160 | 17180 | 17180 | 17150 | 37 |
| 630 | 20241120 | 105500 | 4398103190 | 17180 | 17180 | 17200 | 17180 | 79 |
| 631 | 20241120 | 105400 | 4396745940 | 17180 | 17140 | 17190 | 17140 | 1514 |
| 632 | 20241120 | 105300 | 4370766210 | 17130 | 17120 | 17150 | 17110 | 781 |
| 633 | 20241120 | 105200 | 4357390440 | 17130 | 17100 | 17130 | 17100 | 411 |
| 634 | 20241120 | 105100 | 4350362090 | 17090 | 17090 | 17090 | 17090 | 1058 |
| 635 | 20241120 | 105000 | 4332280870 | 17090 | 17130 | 17130 | 17090 | 2054 |
| 636 | 20241120 | 104900 | 4297158880 | 17130 | 17140 | 17140 | 17130 | 440 |
| 637 | 20241120 | 104800 | 4289621230 | 17130 | 17170 | 17170 | 17130 | 356 |
| 638 | 20241120 | 104700 | 4283515250 | 17170 | 17150 | 17190 | 17150 | 40 |
| 639 | 20241120 | 104600 | 4282828550 | 17150 | 17120 | 17150 | 17120 | 1116 |
| 640 | 20241120 | 104500 | 4263700420 | 17110 | 17130 | 17140 | 17110 | 529 |
| 641 | 20241120 | 104400 | 4254640480 | 17140 | 17120 | 17140 | 17120 | 103 |
| 642 | 20241120 | 104300 | 4252876450 | 17120 | 17130 | 17140 | 17120 | 86 |
| 643 | 20241120 | 104200 | 4251403230 | 17120 | 17140 | 17140 | 17120 | 250 |
| 644 | 20241120 | 104100 | 4247120630 | 17130 | 17160 | 17160 | 17130 | 52 |
| 645 | 20241120 | 104000 | 4246229490 | 17140 | 17170 | 17170 | 17140 | 237 |
| 646 | 20241120 | 103900 | 4242162670 | 17170 | 17170 | 17170 | 17160 | 132 |
| 647 | 20241120 | 103800 | 4239896560 | 17170 | 17210 | 17210 | 17170 | 123 |
| 648 | 20241120 | 103700 | 4237780770 | 17210 | 17190 | 17220 | 17160 | 410 |
| 649 | 20241120 | 103600 | 4230740430 | 17190 | 17180 | 17190 | 17160 | 230 |
| 650 | 20241120 | 103500 | 4226791020 | 17200 | 17210 | 17210 | 17200 | 360 |
| 651 | 20241120 | 103400 | 4220598700 | 17210 | 17220 | 17220 | 17200 | 291 |
| 652 | 20241120 | 103300 | 4215591340 | 17230 | 17230 | 17230 | 17220 | 20 |
| 653 | 20241120 | 103200 | 4215246850 | 17230 | 17200 | 17230 | 17200 | 23 |
| 654 | 20241120 | 103100 | 4214851040 | 17210 | 17170 | 17210 | 17170 | 222 |
| 655 | 20241120 | 103000 | 4211033180 | 17170 | 17150 | 17180 | 17150 | 172 |
| 656 | 20241120 | 102900 | 4208080670 | 17160 | 17170 | 17170 | 17160 | 181 |
| 657 | 20241120 | 102800 | 4204974600 | 17170 | 17130 | 17170 | 17110 | 625 |
| 658 | 20241120 | 102700 | 4194256280 | 17140 | 17120 | 17140 | 17120 | 17 |
| 659 | 20241120 | 102600 | 4193965090 | 17120 | 17120 | 17120 | 17100 | 239 |
| 660 | 20241120 | 102500 | 4189875230 | 17140 | 17130 | 17140 | 17120 | 169 |
| 661 | 20241120 | 102400 | 4186979040 | 17130 | 17100 | 17130 | 17080 | 2171 |
| 662 | 20241120 | 102300 | 4149860560 | 17090 | 17130 | 17130 | 17090 | 537 |
| 663 | 20241120 | 102200 | 4140682160 | 17140 | 17120 | 17150 | 17100 | 1766 |
| 664 | 20241120 | 102100 | 4110443030 | 17120 | 17130 | 17150 | 17090 | 1254 |
| 665 | 20241120 | 102000 | 4088985420 | 17160 | 17130 | 17160 | 17120 | 312 |
| 666 | 20241120 | 101900 | 4083634340 | 17130 | 17150 | 17150 | 17130 | 225 |
| 667 | 20241120 | 101800 | 4079776300 | 17150 | 17160 | 17160 | 17140 | 29 |
| 668 | 20241120 | 101700 | 4079278910 | 17170 | 17170 | 17170 | 17170 | 50 |
| 669 | 20241120 | 101600 | 4078420410 | 17170 | 17150 | 17170 | 17120 | 374 |
| 670 | 20241120 | 101500 | 4072007040 | 17120 | 17130 | 17140 | 17110 | 103 |
| 671 | 20241120 | 101400 | 4070242630 | 17150 | 17120 | 17150 | 17090 | 179 |
| 672 | 20241120 | 101300 | 4067183010 | 17120 | 17120 | 17120 | 17080 | 415 |
| 673 | 20241120 | 101200 | 4060087470 | 17080 | 17080 | 17120 | 17060 | 760 |
| 674 | 20241120 | 101100 | 4047105390 | 17120 | 17160 | 17160 | 17080 | 4547 |
| 675 | 20241120 | 101000 | 3969313380 | 17170 | 17230 | 17230 | 17150 | 1100 |
| 676 | 20241120 | 100900 | 3950395310 | 17230 | 17270 | 17280 | 17230 | 1823 |
| 677 | 20241120 | 100800 | 3918952300 | 17290 | 17250 | 17290 | 17250 | 765 |
| 678 | 20241120 | 100700 | 3905748250 | 17250 | 17290 | 17290 | 17250 | 543 |
| 679 | 20241120 | 100600 | 3896376080 | 17260 | 17280 | 17280 | 17250 | 1564 |
| 680 | 20241120 | 100500 | 3869386750 | 17260 | 17260 | 17290 | 17260 | 872 |
| 681 | 20241120 | 100400 | 3854319200 | 17270 | 17260 | 17280 | 17250 | 420 |
| 682 | 20241120 | 100300 | 3847067260 | 17270 | 17220 | 17270 | 17210 | 1758 |
| 683 | 20241120 | 100200 | 3816757180 | 17200 | 17190 | 17230 | 17170 | 2620 |
| 684 | 20241120 | 100100 | 3771692620 | 17200 | 17140 | 17200 | 17130 | 726 |
| 685 | 20241120 | 100000 | 3759222160 | 17150 | 17170 | 17170 | 17140 | 308 |
| 686 | 20241120 | 095900 | 3753941170 | 17170 | 17130 | 17170 | 17120 | 783 |
| 687 | 20241120 | 095800 | 3740514840 | 17130 | 17110 | 17130 | 17060 | 707 |
| 688 | 20241120 | 095700 | 3728418920 | 17080 | 17130 | 17140 | 17080 | 1037 |
| 689 | 20241120 | 095600 | 3710688680 | 17150 | 17160 | 17190 | 17150 | 1873 |
| 690 | 20241120 | 095500 | 3678545580 | 17170 | 17150 | 17180 | 17140 | 442 |
| 691 | 20241120 | 095400 | 3670957560 | 17120 | 17160 | 17160 | 17120 | 133 |
| 692 | 20241120 | 095300 | 3668679190 | 17120 | 17100 | 17160 | 17090 | 823 |
| 693 | 20241120 | 095200 | 3654581830 | 17100 | 17150 | 17150 | 17070 | 2243 |
| 694 | 20241120 | 095100 | 3616208730 | 17120 | 17090 | 17150 | 17060 | 2108 |
| 695 | 20241120 | 095000 | 3580161260 | 17100 | 17090 | 17130 | 17080 | 1856 |
| 696 | 20241120 | 094900 | 3548411590 | 17090 | 17010 | 17090 | 16990 | 1073 |
| 697 | 20241120 | 094800 | 3530127710 | 17010 | 16960 | 17020 | 16950 | 3679 |
| 698 | 20241120 | 094700 | 3467605560 | 16960 | 16940 | 16970 | 16930 | 1316 |
| 699 | 20241120 | 094600 | 3445308390 | 16940 | 16930 | 16960 | 16920 | 2244 |
| 700 | 20241120 | 094500 | 3407298270 | 16930 | 16980 | 16980 | 16930 | 970 |
| 701 | 20241120 | 094400 | 3390865320 | 16980 | 16910 | 16980 | 16910 | 3028 |
| 702 | 20241120 | 094300 | 3339565390 | 16920 | 16890 | 16920 | 16870 | 666 |
| 703 | 20241120 | 094200 | 3328315640 | 16890 | 16820 | 16890 | 16810 | 1349 |
| 704 | 20241120 | 094100 | 3305579750 | 16800 | 16820 | 16850 | 16800 | 1742 |
| 705 | 20241120 | 094000 | 3276276180 | 16820 | 16860 | 16860 | 16810 | 1820 |
| 706 | 20241120 | 093900 | 3245632380 | 16850 | 16800 | 16850 | 16800 | 1399 |
| 707 | 20241120 | 093800 | 3222089340 | 16790 | 16730 | 16830 | 16730 | 5331 |
| 708 | 20241120 | 093700 | 3132688700 | 16730 | 16690 | 16740 | 16680 | 3398 |
| 709 | 20241120 | 093600 | 3075900410 | 16680 | 16830 | 16850 | 16680 | 7048 |
| 710 | 20241120 | 093500 | 2957722920 | 16820 | 16770 | 16850 | 16770 | 4896 |
| 711 | 20241120 | 093400 | 2875405860 | 16770 | 16810 | 16870 | 16770 | 3178 |
| 712 | 20241120 | 093300 | 2821955200 | 16800 | 16810 | 16830 | 16790 | 3949 |
| 713 | 20241120 | 093200 | 2755571130 | 16810 | 16760 | 16840 | 16760 | 4200 |
| 714 | 20241120 | 093100 | 2685029200 | 16770 | 16700 | 16790 | 16660 | 5151 |
| 715 | 20241120 | 093000 | 2598910620 | 16700 | 16650 | 16750 | 16640 | 2048 |
| 716 | 20241120 | 092900 | 2564715630 | 16660 | 16750 | 16780 | 16650 | 8414 |
| 717 | 20241120 | 092800 | 2423983920 | 16750 | 16850 | 16850 | 16750 | 8146 |
| 718 | 20241120 | 092700 | 2287155630 | 16840 | 16890 | 16910 | 16830 | 4951 |
| 719 | 20241120 | 092600 | 2203694550 | 16880 | 16920 | 16960 | 16860 | 4926 |
| 720 | 20241120 | 092500 | 2120518530 | 16920 | 16870 | 16940 | 16870 | 4032 |
| 721 | 20241120 | 092400 | 2052415100 | 16870 | 16950 | 16960 | 16870 | 5663 |
| 722 | 20241120 | 092300 | 1956675310 | 16950 | 16920 | 16960 | 16910 | 7910 |
| 723 | 20241120 | 092200 | 1822659510 | 16920 | 16920 | 16930 | 16880 | 1812 |
| 724 | 20241120 | 092100 | 1792035240 | 16920 | 16920 | 16990 | 16920 | 3721 |
| 725 | 20241120 | 092000 | 1728957540 | 16920 | 16880 | 16950 | 16840 | 5992 |
| 726 | 20241120 | 091900 | 1627750430 | 16880 | 16940 | 16940 | 16880 | 3418 |
| 727 | 20241120 | 091800 | 1569944660 | 16940 | 17010 | 17020 | 16940 | 8586 |
| 728 | 20241120 | 091700 | 1424075170 | 17010 | 17070 | 17070 | 17010 | 7909 |
| 729 | 20241120 | 091600 | 1289265410 | 17070 | 17070 | 17090 | 17060 | 9540 |
| 730 | 20241120 | 091500 | 1126430400 | 17070 | 17090 | 17110 | 17070 | 4899 |
| 731 | 20241120 | 091400 | 1042744060 | 17100 | 17200 | 17200 | 17100 | 3986 |
| 732 | 20241120 | 091300 | 974520460 | 17190 | 17170 | 17220 | 17150 | 379 |
| 733 | 20241120 | 091200 | 968006110 | 17140 | 17200 | 17230 | 17130 | 2046 |
| 734 | 20241120 | 091100 | 932879570 | 17200 | 17130 | 17200 | 17130 | 241 |
| 735 | 20241120 | 091000 | 928745570 | 17120 | 17150 | 17180 | 17070 | 5541 |
| 736 | 20241120 | 090900 | 833900130 | 17160 | 17220 | 17220 | 17140 | 3029 |
| 737 | 20241120 | 090800 | 781847340 | 17220 | 17180 | 17280 | 17180 | 1862 |
| 738 | 20241120 | 090700 | 749739560 | 17200 | 17110 | 17200 | 17100 | 2418 |
| 739 | 20241120 | 090600 | 708283540 | 17110 | 17190 | 17270 | 17070 | 7611 |
| 740 | 20241120 | 090500 | 577652600 | 17200 | 17180 | 17270 | 17120 | 12596 |
| 741 | 20241120 | 090400 | 361023730 | 17170 | 17300 | 17300 | 17170 | 4059 |
| 742 | 20241120 | 090300 | 291032650 | 17310 | 17420 | 17440 | 17300 | 3821 |
| 743 | 20241120 | 090200 | 224614420 | 17430 | 17600 | 17600 | 17400 | 7841 |
| 744 | 20241120 | 090100 | 87566190 | 17580 | 17530 | 17630 | 17520 | 734 |
| 745 | 20241120 | 090000 | 74660280 | 17560 | 17600 | 17680 | 17550 | 4238 |