43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 3 | 20240322 | 211900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20240322 | 211800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20240322 | 211700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20240322 | 211600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20240322 | 211500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20240322 | 211400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20240322 | 211300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20240322 | 211200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20240322 | 211100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20240322 | 211000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20240322 | 210900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20240322 | 210800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20240322 | 210700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20240322 | 210600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20240322 | 210500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20240322 | 210400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20240322 | 210300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20240322 | 210200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20240322 | 210100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20240322 | 210000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20240322 | 205900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20240322 | 205800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20240322 | 205700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20240322 | 205600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20240322 | 205500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20240322 | 205400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20240322 | 205300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20240322 | 205200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20240322 | 205100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20240322 | 205000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 33 | 20240322 | 204900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20240322 | 204800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20240322 | 204700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20240322 | 204600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20240322 | 204500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20240322 | 204400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20240322 | 204300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20240322 | 204200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20240322 | 204100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20240322 | 204000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20240322 | 203900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20240322 | 203800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20240322 | 203700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20240322 | 203600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20240322 | 203500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20240322 | 203400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20240322 | 203300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20240322 | 203200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20240322 | 203100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20240322 | 203000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20240322 | 202900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20240322 | 202800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20240322 | 202700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20240322 | 202600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20240322 | 202500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20240322 | 202400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20240322 | 202300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20240322 | 202200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20240322 | 202100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20240322 | 202000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 63 | 20240322 | 201900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20240322 | 201800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20240322 | 201700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20240322 | 201600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20240322 | 201500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20240322 | 201400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20240322 | 201300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20240322 | 201200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20240322 | 201100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20240322 | 201000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20240322 | 200900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20240322 | 200800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20240322 | 200700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20240322 | 200600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20240322 | 200500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20240322 | 200400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20240322 | 200300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20240322 | 200200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20240322 | 200100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20240322 | 200000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20240322 | 195900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20240322 | 195800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20240322 | 195700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20240322 | 195600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20240322 | 195500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20240322 | 195400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20240322 | 195300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20240322 | 195200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20240322 | 195100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20240322 | 195000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 93 | 20240322 | 194900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20240322 | 194800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20240322 | 194700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20240322 | 194600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20240322 | 194500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20240322 | 194400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20240322 | 194300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20240322 | 194200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20240322 | 194100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20240322 | 194000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20240322 | 193900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20240322 | 193800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20240322 | 193700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20240322 | 193600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20240322 | 193500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20240322 | 193400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20240322 | 193300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20240322 | 193200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20240322 | 193100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20240322 | 193000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20240322 | 192900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20240322 | 192800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20240322 | 192700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20240322 | 192600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20240322 | 192500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20240322 | 192400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20240322 | 192300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20240322 | 192200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20240322 | 192100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20240322 | 192000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 123 | 20240322 | 191900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20240322 | 191800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20240322 | 191700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20240322 | 191600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20240322 | 191500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20240322 | 191400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20240322 | 191300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20240322 | 191200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20240322 | 191100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20240322 | 191000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20240322 | 190900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20240322 | 190800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20240322 | 190700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20240322 | 190600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20240322 | 190500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20240322 | 190400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20240322 | 190300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20240322 | 190200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20240322 | 190100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20240322 | 190000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20240322 | 185900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20240322 | 185800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20240322 | 185700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20240322 | 185600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20240322 | 185500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20240322 | 185400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20240322 | 185300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20240322 | 185200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20240322 | 185100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20240322 | 185000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 153 | 20240322 | 184900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20240322 | 184800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20240322 | 184700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20240322 | 184600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20240322 | 184500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20240322 | 184400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20240322 | 184300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20240322 | 184200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20240322 | 184100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20240322 | 184000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20240322 | 183900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20240322 | 183800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20240322 | 183700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20240322 | 183600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20240322 | 183500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20240322 | 183400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20240322 | 183300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20240322 | 183200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20240322 | 183100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20240322 | 183000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20240322 | 182900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20240322 | 182800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20240322 | 182700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20240322 | 182600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20240322 | 182500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20240322 | 182400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20240322 | 182300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20240322 | 182200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20240322 | 182100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20240322 | 182000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 183 | 20240322 | 181900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240322 | 181800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240322 | 181700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240322 | 181600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240322 | 181500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240322 | 181400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240322 | 181300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240322 | 181200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240322 | 181100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240322 | 181000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240322 | 180900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20240322 | 180800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20240322 | 180700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20240322 | 180600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20240322 | 180500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20240322 | 180400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20240322 | 180300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20240322 | 180200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20240322 | 180100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20240322 | 180000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20240322 | 175900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20240322 | 175800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20240322 | 175700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20240322 | 175600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20240322 | 175500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20240322 | 175400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20240322 | 175300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20240322 | 175200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20240322 | 175100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20240322 | 175000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 213 | 20240322 | 174900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20240322 | 174800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20240322 | 174700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20240322 | 174600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20240322 | 174500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20240322 | 174400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20240322 | 174300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20240322 | 174200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20240322 | 174100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20240322 | 174000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20240322 | 173900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20240322 | 173800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20240322 | 173700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20240322 | 173600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20240322 | 173500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20240322 | 173400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20240322 | 173300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20240322 | 173200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20240322 | 173100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20240322 | 173000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20240322 | 172900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20240322 | 172800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20240322 | 172700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20240322 | 172600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20240322 | 172500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20240322 | 172400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20240322 | 172300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20240322 | 172200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20240322 | 172100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20240322 | 172000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 243 | 20240322 | 171900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20240322 | 171800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20240322 | 171700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20240322 | 171600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20240322 | 171500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20240322 | 171400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20240322 | 171300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20240322 | 171200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20240322 | 171100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20240322 | 171000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20240322 | 170900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20240322 | 170800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20240322 | 170700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20240322 | 170600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20240322 | 170500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20240322 | 170400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20240322 | 170300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20240322 | 170200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20240322 | 170100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20240322 | 170000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20240322 | 165900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20240322 | 165800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 265 | 20240322 | 165700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 266 | 20240322 | 165600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 267 | 20240322 | 165500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 268 | 20240322 | 165400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 269 | 20240322 | 165300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 270 | 20240322 | 165200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 271 | 20240322 | 165100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 272 | 20240322 | 165000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 273 | 20240322 | 164900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 274 | 20240322 | 164800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 275 | 20240322 | 164700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 276 | 20240322 | 164600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 277 | 20240322 | 164500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 278 | 20240322 | 164400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 279 | 20240322 | 164300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 280 | 20240322 | 164200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 281 | 20240322 | 164100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 282 | 20240322 | 164000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 283 | 20240322 | 163900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 284 | 20240322 | 163800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 285 | 20240322 | 163700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 286 | 20240322 | 163600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 287 | 20240322 | 163500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 288 | 20240322 | 163400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 289 | 20240322 | 163300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 290 | 20240322 | 163200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 291 | 20240322 | 163100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 292 | 20240322 | 163000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 293 | 20240322 | 162900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 294 | 20240322 | 162800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 295 | 20240322 | 162700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 296 | 20240322 | 162600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 297 | 20240322 | 162500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 298 | 20240322 | 162400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 299 | 20240322 | 162300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 300 | 20240322 | 162200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 301 | 20240322 | 162100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 302 | 20240322 | 162000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 303 | 20240322 | 161900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 304 | 20240322 | 161800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 305 | 20240322 | 161700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 306 | 20240322 | 161600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 307 | 20240322 | 161500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 308 | 20240322 | 161400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 309 | 20240322 | 161300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 310 | 20240322 | 161200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 311 | 20240322 | 161100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 312 | 20240322 | 161000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 313 | 20240322 | 160900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 314 | 20240322 | 160800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 315 | 20240322 | 160700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 316 | 20240322 | 160600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 317 | 20240322 | 160500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 318 | 20240322 | 160400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 319 | 20240322 | 160300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 320 | 20240322 | 160200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 321 | 20240322 | 160100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 322 | 20240322 | 160000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 323 | 20240322 | 155900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 324 | 20240322 | 155800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 325 | 20240322 | 155700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 326 | 20240322 | 155600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 327 | 20240322 | 155500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 328 | 20240322 | 155400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 329 | 20240322 | 155300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 330 | 20240322 | 155200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 331 | 20240322 | 155100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 332 | 20240322 | 155000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 333 | 20240322 | 154900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 334 | 20240322 | 154800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 335 | 20240322 | 154700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 336 | 20240322 | 154600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 337 | 20240322 | 154500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 338 | 20240322 | 154400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 339 | 20240322 | 154300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 340 | 20240322 | 154200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 341 | 20240322 | 154100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 342 | 20240322 | 154000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 343 | 20240322 | 153900 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 344 | 20240322 | 153800 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 345 | 20240322 | 153700 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 346 | 20240322 | 153600 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 347 | 20240322 | 153500 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 348 | 20240322 | 153400 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 349 | 20240322 | 153300 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 350 | 20240322 | 153200 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 351 | 20240322 | 153100 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 352 | 20240322 | 153000 | 38127163800 | 102000 | 102000 | 102000 | 102000 | 6840 |
| 353 | 20240322 | 152900 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 354 | 20240322 | 152800 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 355 | 20240322 | 152700 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 356 | 20240322 | 152600 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 357 | 20240322 | 152500 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 358 | 20240322 | 152400 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 359 | 20240322 | 152300 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 360 | 20240322 | 152200 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 361 | 20240322 | 152100 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 362 | 20240322 | 152000 | 37429483800 | 102300 | 102300 | 102300 | 102300 | 0 |
| 363 | 20240322 | 151900 | 37429483800 | 102300 | 102100 | 102300 | 102000 | 1474 |
| 364 | 20240322 | 151800 | 37279061200 | 102100 | 102200 | 102300 | 102000 | 2715 |
| 365 | 20240322 | 151700 | 37001633600 | 102300 | 102300 | 102300 | 102200 | 922 |
| 366 | 20240322 | 151600 | 36907334100 | 102200 | 102100 | 102200 | 102100 | 923 |
| 367 | 20240322 | 151500 | 36813037300 | 102200 | 102200 | 102200 | 102100 | 1653 |
| 368 | 20240322 | 151400 | 36644173000 | 102100 | 102000 | 102200 | 101900 | 1328 |
| 369 | 20240322 | 151300 | 36508655800 | 102000 | 101900 | 102000 | 101900 | 1784 |
| 370 | 20240322 | 151200 | 36326782500 | 101900 | 101900 | 102000 | 101800 | 1963 |
| 371 | 20240322 | 151100 | 36126769000 | 101900 | 102300 | 102300 | 101900 | 5977 |
| 372 | 20240322 | 151000 | 35516868400 | 102300 | 102500 | 102500 | 102200 | 750 |
| 373 | 20240322 | 150900 | 35440109700 | 102500 | 102500 | 102500 | 102400 | 609 |
| 374 | 20240322 | 150800 | 35377724600 | 102500 | 102500 | 102500 | 102300 | 1861 |
| 375 | 20240322 | 150700 | 35187198100 | 102500 | 102500 | 102600 | 102400 | 1367 |
| 376 | 20240322 | 150600 | 35047079900 | 102500 | 102500 | 102600 | 102400 | 497 |
| 377 | 20240322 | 150500 | 34996118000 | 102500 | 102500 | 102600 | 102500 | 296 |
| 378 | 20240322 | 150400 | 34965767900 | 102500 | 102500 | 102600 | 102500 | 756 |
| 379 | 20240322 | 150300 | 34888244300 | 102500 | 102600 | 102700 | 102500 | 603 |
| 380 | 20240322 | 150200 | 34826375200 | 102700 | 102700 | 102700 | 102600 | 266 |
| 381 | 20240322 | 150100 | 34799067000 | 102600 | 102700 | 102800 | 102600 | 468 |
| 382 | 20240322 | 150000 | 34750999600 | 102700 | 102500 | 102800 | 102400 | 843 |
| 383 | 20240322 | 145900 | 34664502700 | 102600 | 102500 | 102700 | 102400 | 340 |
| 384 | 20240322 | 145800 | 34629640500 | 102700 | 102600 | 102700 | 102500 | 413 |
| 385 | 20240322 | 145700 | 34587272100 | 102500 | 102400 | 102600 | 102400 | 324 |
| 386 | 20240322 | 145600 | 34554065100 | 102400 | 102500 | 102500 | 102300 | 631 |
| 387 | 20240322 | 145500 | 34489484100 | 102500 | 102400 | 102500 | 102300 | 577 |
| 388 | 20240322 | 145400 | 34430422800 | 102400 | 102300 | 102500 | 102300 | 568 |
| 389 | 20240322 | 145300 | 34372262900 | 102300 | 102300 | 102500 | 102300 | 613 |
| 390 | 20240322 | 145200 | 34309503100 | 102300 | 102400 | 102400 | 102300 | 409 |
| 391 | 20240322 | 145100 | 34267639300 | 102400 | 102400 | 102500 | 102300 | 317 |
| 392 | 20240322 | 145000 | 34235163500 | 102400 | 102400 | 102600 | 102200 | 1399 |
| 393 | 20240322 | 144900 | 34091998100 | 102400 | 102500 | 102600 | 102400 | 500 |
| 394 | 20240322 | 144800 | 34040767700 | 102500 | 102400 | 102600 | 102300 | 344 |
| 395 | 20240322 | 144700 | 34005534000 | 102400 | 102400 | 102500 | 102300 | 372 |
| 396 | 20240322 | 144600 | 33967422700 | 102500 | 102400 | 102500 | 102300 | 495 |
| 397 | 20240322 | 144500 | 33916750000 | 102400 | 102500 | 102600 | 102300 | 599 |
| 398 | 20240322 | 144400 | 33855396700 | 102600 | 102500 | 102600 | 102400 | 899 |
| 399 | 20240322 | 144300 | 33763266700 | 102400 | 102600 | 102700 | 102400 | 1394 |
| 400 | 20240322 | 144200 | 33620405500 | 102600 | 102700 | 102800 | 102500 | 1963 |
| 401 | 20240322 | 144100 | 33419004200 | 102700 | 102700 | 102700 | 102600 | 421 |
| 402 | 20240322 | 144000 | 33375780100 | 102700 | 102600 | 102700 | 102600 | 440 |
| 403 | 20240322 | 143900 | 33330601100 | 102600 | 102700 | 102800 | 102600 | 646 |
| 404 | 20240322 | 143800 | 33264260300 | 102700 | 102900 | 102900 | 102700 | 730 |
| 405 | 20240322 | 143700 | 33189226900 | 102900 | 102800 | 102900 | 102800 | 226 |
| 406 | 20240322 | 143600 | 33165982800 | 102800 | 102800 | 102900 | 102800 | 293 |
| 407 | 20240322 | 143500 | 33135848200 | 102800 | 102900 | 102900 | 102800 | 244 |
| 408 | 20240322 | 143400 | 33110754000 | 102900 | 102800 | 102900 | 102800 | 289 |
| 409 | 20240322 | 143300 | 33081021200 | 102900 | 102800 | 102900 | 102800 | 143 |
| 410 | 20240322 | 143200 | 33066313300 | 102800 | 102800 | 102900 | 102800 | 300 |
| 411 | 20240322 | 143100 | 33035462400 | 102900 | 102700 | 102900 | 102700 | 99 |
| 412 | 20240322 | 143000 | 33025279100 | 102700 | 102800 | 102900 | 102700 | 239 |
| 413 | 20240322 | 142900 | 33000705000 | 102700 | 102700 | 102900 | 102700 | 192 |
| 414 | 20240322 | 142800 | 32980963300 | 102700 | 102700 | 102900 | 102700 | 258 |
| 415 | 20240322 | 142700 | 32954450300 | 102900 | 102800 | 102900 | 102700 | 181 |
| 416 | 20240322 | 142600 | 32935836400 | 102800 | 102900 | 102900 | 102700 | 227 |
| 417 | 20240322 | 142500 | 32912496000 | 102700 | 102900 | 102900 | 102700 | 964 |
| 418 | 20240322 | 142400 | 32813451400 | 102900 | 102800 | 102900 | 102800 | 128 |
| 419 | 20240322 | 142300 | 32800284400 | 102900 | 102800 | 102900 | 102700 | 429 |
| 420 | 20240322 | 142200 | 32756170800 | 102800 | 102800 | 102900 | 102800 | 367 |
| 421 | 20240322 | 142100 | 32718426300 | 102900 | 102800 | 102900 | 102700 | 149 |
| 422 | 20240322 | 142000 | 32703109300 | 102800 | 102700 | 102800 | 102700 | 368 |
| 423 | 20240322 | 141900 | 32665294800 | 102700 | 102700 | 102800 | 102700 | 426 |
| 424 | 20240322 | 141800 | 32621526500 | 102700 | 102700 | 102800 | 102700 | 305 |
| 425 | 20240322 | 141700 | 32590180700 | 102700 | 102700 | 102800 | 102700 | 142 |
| 426 | 20240322 | 141600 | 32575594000 | 102700 | 102700 | 102700 | 102600 | 312 |
| 427 | 20240322 | 141500 | 32543565300 | 102700 | 102800 | 102800 | 102700 | 665 |
| 428 | 20240322 | 141400 | 32475248900 | 102800 | 102800 | 102800 | 102800 | 133 |
| 429 | 20240322 | 141300 | 32461576500 | 102800 | 102900 | 102900 | 102700 | 316 |
| 430 | 20240322 | 141200 | 32429102100 | 102800 | 102900 | 103000 | 102700 | 471 |
| 431 | 20240322 | 141100 | 32380658000 | 102800 | 102800 | 102900 | 102800 | 183 |
| 432 | 20240322 | 141000 | 32361836900 | 102800 | 102900 | 102900 | 102700 | 255 |
| 433 | 20240322 | 140900 | 32335622100 | 102800 | 103000 | 103000 | 102700 | 364 |
| 434 | 20240322 | 140800 | 32298184000 | 103000 | 102900 | 103000 | 102800 | 224 |
| 435 | 20240322 | 140700 | 32275141800 | 102900 | 102900 | 102900 | 102800 | 238 |
| 436 | 20240322 | 140600 | 32250663000 | 103000 | 102800 | 103000 | 102800 | 316 |
| 437 | 20240322 | 140500 | 32218152300 | 102800 | 102800 | 103000 | 102800 | 419 |
| 438 | 20240322 | 140400 | 32175054500 | 102800 | 102900 | 103000 | 102800 | 215 |
| 439 | 20240322 | 140300 | 32152925400 | 103000 | 102900 | 103000 | 102900 | 810 |
| 440 | 20240322 | 140200 | 32069533600 | 103000 | 103000 | 103000 | 102900 | 298 |
| 441 | 20240322 | 140100 | 32038853800 | 102900 | 103000 | 103000 | 102900 | 276 |
| 442 | 20240322 | 140000 | 32010446000 | 102900 | 103000 | 103000 | 102900 | 163 |
| 443 | 20240322 | 135900 | 31993673100 | 102900 | 103000 | 103000 | 102900 | 229 |
| 444 | 20240322 | 135800 | 31970099000 | 103000 | 102900 | 103000 | 102900 | 354 |
| 445 | 20240322 | 135700 | 31933656000 | 102900 | 103100 | 103100 | 102900 | 2228 |
| 446 | 20240322 | 135600 | 31704164700 | 103100 | 103100 | 103100 | 103000 | 317 |
| 447 | 20240322 | 135500 | 31671492600 | 103100 | 103000 | 103100 | 103000 | 341 |
| 448 | 20240322 | 135400 | 31636339100 | 103100 | 103000 | 103100 | 103000 | 554 |
| 449 | 20240322 | 135300 | 31579235100 | 103100 | 103000 | 103100 | 102900 | 831 |
| 450 | 20240322 | 135200 | 31493627100 | 102900 | 102900 | 102900 | 102800 | 578 |
| 451 | 20240322 | 135100 | 31434159700 | 102700 | 102900 | 102900 | 102700 | 203 |
| 452 | 20240322 | 135000 | 31413277000 | 102800 | 102900 | 102900 | 102700 | 472 |
| 453 | 20240322 | 134900 | 31364733800 | 102800 | 102800 | 102900 | 102700 | 409 |
| 454 | 20240322 | 134800 | 31322688100 | 102800 | 102900 | 102900 | 102700 | 227 |
| 455 | 20240322 | 134700 | 31299344500 | 102700 | 102700 | 102900 | 102700 | 306 |
| 456 | 20240322 | 134600 | 31267900000 | 102700 | 102800 | 102800 | 102700 | 207 |
| 457 | 20240322 | 134500 | 31246623600 | 102700 | 102800 | 102800 | 102600 | 405 |
| 458 | 20240322 | 134400 | 31205040100 | 102800 | 102700 | 102800 | 102600 | 349 |
| 459 | 20240322 | 134300 | 31169183600 | 102600 | 102600 | 102700 | 102600 | 341 |
| 460 | 20240322 | 134200 | 31134179000 | 102600 | 102600 | 102700 | 102500 | 269 |
| 461 | 20240322 | 134100 | 31106579300 | 102600 | 102500 | 102600 | 102500 | 125 |
| 462 | 20240322 | 134000 | 31093757000 | 102600 | 102600 | 102800 | 102500 | 217 |
| 463 | 20240322 | 133900 | 31071493600 | 102600 | 102800 | 102800 | 102600 | 495 |
| 464 | 20240322 | 133800 | 31020655400 | 102700 | 102700 | 102800 | 102700 | 236 |
| 465 | 20240322 | 133700 | 30996406400 | 102700 | 102600 | 102800 | 102600 | 291 |
| 466 | 20240322 | 133600 | 30966527200 | 102600 | 102600 | 102800 | 102600 | 236 |
| 467 | 20240322 | 133500 | 30942298600 | 102600 | 102600 | 102700 | 102600 | 250 |
| 468 | 20240322 | 133400 | 30916641200 | 102600 | 102600 | 102600 | 102500 | 245 |
| 469 | 20240322 | 133300 | 30891504300 | 102600 | 102700 | 102700 | 102500 | 443 |
| 470 | 20240322 | 133200 | 30846049200 | 102600 | 102700 | 102700 | 102500 | 201 |
| 471 | 20240322 | 133100 | 30825424200 | 102700 | 102600 | 102700 | 102500 | 855 |
| 472 | 20240322 | 133000 | 30737752500 | 102500 | 102500 | 102700 | 102500 | 458 |
| 473 | 20240322 | 132900 | 30690791600 | 102600 | 102600 | 102800 | 102600 | 477 |
| 474 | 20240322 | 132800 | 30641809200 | 102700 | 102800 | 102800 | 102600 | 363 |
| 475 | 20240322 | 132700 | 30604519500 | 102800 | 102700 | 102800 | 102600 | 135 |
| 476 | 20240322 | 132600 | 30590655000 | 102700 | 102600 | 102700 | 102600 | 189 |
| 477 | 20240322 | 132500 | 30571255600 | 102600 | 102800 | 102800 | 102500 | 248 |
| 478 | 20240322 | 132400 | 30545794500 | 102700 | 102600 | 102700 | 102500 | 169 |
| 479 | 20240322 | 132300 | 30528453400 | 102700 | 102600 | 102700 | 102500 | 1258 |
| 480 | 20240322 | 132200 | 30399493500 | 102600 | 102600 | 102700 | 102500 | 371 |
| 481 | 20240322 | 132100 | 30361433100 | 102600 | 102800 | 102800 | 102600 | 427 |
| 482 | 20240322 | 132000 | 30317565500 | 102800 | 102700 | 102800 | 102600 | 425 |
| 483 | 20240322 | 131900 | 30273895700 | 102700 | 102800 | 102800 | 102600 | 301 |
| 484 | 20240322 | 131800 | 30242973400 | 102800 | 102700 | 102800 | 102600 | 326 |
| 485 | 20240322 | 131700 | 30209483400 | 102700 | 102700 | 102800 | 102700 | 689 |
| 486 | 20240322 | 131600 | 30138696300 | 102700 | 102700 | 102800 | 102600 | 315 |
| 487 | 20240322 | 131500 | 30106340000 | 102700 | 102600 | 102700 | 102500 | 186 |
| 488 | 20240322 | 131400 | 30087251100 | 102500 | 102300 | 102500 | 102200 | 643 |
| 489 | 20240322 | 131300 | 30021431600 | 102300 | 102200 | 102400 | 102200 | 473 |
| 490 | 20240322 | 131200 | 29973060900 | 102300 | 102300 | 102300 | 102200 | 474 |
| 491 | 20240322 | 131100 | 29924580700 | 102200 | 102200 | 102300 | 102100 | 305 |
| 492 | 20240322 | 131000 | 29893418700 | 102200 | 102200 | 102300 | 102100 | 1261 |
| 493 | 20240322 | 130900 | 29764536600 | 102100 | 102200 | 102200 | 102100 | 264 |
| 494 | 20240322 | 130800 | 29737563900 | 102200 | 102200 | 102200 | 102100 | 477 |
| 495 | 20240322 | 130700 | 29688817900 | 102100 | 102100 | 102200 | 102000 | 586 |
| 496 | 20240322 | 130600 | 29628969600 | 102100 | 102000 | 102100 | 102000 | 131 |
| 497 | 20240322 | 130500 | 29615600700 | 102100 | 102000 | 102100 | 102000 | 251 |
| 498 | 20240322 | 130400 | 29589994000 | 102000 | 102100 | 102100 | 101900 | 205 |
| 499 | 20240322 | 130300 | 29569087200 | 102100 | 102000 | 102100 | 101900 | 516 |
| 500 | 20240322 | 130200 | 29516440600 | 102000 | 101900 | 102000 | 101900 | 1211 |
| 501 | 20240322 | 130100 | 29392942400 | 101900 | 102000 | 102000 | 101900 | 182 |
| 502 | 20240322 | 130000 | 29374394500 | 101900 | 101900 | 102000 | 101900 | 376 |
| 503 | 20240322 | 125900 | 29336064500 | 101900 | 102000 | 102000 | 101900 | 304 |
| 504 | 20240322 | 125800 | 29305072900 | 101900 | 102000 | 102000 | 101900 | 592 |
| 505 | 20240322 | 125700 | 29244745700 | 102000 | 101900 | 102000 | 101800 | 635 |
| 506 | 20240322 | 125600 | 29180045000 | 101900 | 101800 | 101900 | 101800 | 362 |
| 507 | 20240322 | 125500 | 29143172000 | 101900 | 101800 | 102000 | 101800 | 1182 |
| 508 | 20240322 | 125400 | 29022733400 | 101800 | 101900 | 101900 | 101800 | 990 |
| 509 | 20240322 | 125300 | 28921943400 | 101900 | 101800 | 101900 | 101800 | 444 |
| 510 | 20240322 | 125200 | 28876709500 | 101800 | 101900 | 102000 | 101800 | 1162 |
| 511 | 20240322 | 125100 | 28758304800 | 102000 | 102100 | 102100 | 101900 | 2349 |
| 512 | 20240322 | 125000 | 28518771500 | 102100 | 102100 | 102100 | 102000 | 815 |
| 513 | 20240322 | 124900 | 28435628200 | 102000 | 102000 | 102100 | 102000 | 321 |
| 514 | 20240322 | 124800 | 28402880400 | 102000 | 102000 | 102100 | 102000 | 713 |
| 515 | 20240322 | 124700 | 28330105800 | 102100 | 102000 | 102100 | 102000 | 408 |
| 516 | 20240322 | 124600 | 28288481400 | 102000 | 102000 | 102100 | 102000 | 1516 |
| 517 | 20240322 | 124500 | 28133835200 | 102100 | 102100 | 102200 | 102000 | 1650 |
| 518 | 20240322 | 124400 | 27965386700 | 102200 | 102100 | 102200 | 102100 | 379 |
| 519 | 20240322 | 124300 | 27926689500 | 102100 | 102200 | 102200 | 102100 | 564 |
| 520 | 20240322 | 124200 | 27869101800 | 102200 | 102200 | 102300 | 102100 | 1725 |
| 521 | 20240322 | 124100 | 27692932600 | 102200 | 102200 | 102300 | 102100 | 2369 |
| 522 | 20240322 | 124000 | 27450842400 | 102200 | 102200 | 102300 | 102200 | 529 |
| 523 | 20240322 | 123900 | 27396774800 | 102200 | 102200 | 102300 | 102200 | 415 |
| 524 | 20240322 | 123800 | 27354356300 | 102300 | 102300 | 102400 | 102300 | 177 |
| 525 | 20240322 | 123700 | 27336244500 | 102400 | 102400 | 102400 | 102300 | 482 |
| 526 | 20240322 | 123600 | 27286918500 | 102500 | 102400 | 102500 | 102400 | 249 |
| 527 | 20240322 | 123500 | 27261415600 | 102400 | 102200 | 102500 | 102200 | 1487 |
| 528 | 20240322 | 123400 | 27109380200 | 102300 | 102300 | 102400 | 102300 | 394 |
| 529 | 20240322 | 123300 | 27069072700 | 102400 | 102400 | 102400 | 102300 | 110 |
| 530 | 20240322 | 123200 | 27057809100 | 102400 | 102300 | 102400 | 102300 | 675 |
| 531 | 20240322 | 123100 | 26988751000 | 102300 | 102300 | 102400 | 102300 | 1564 |
| 532 | 20240322 | 123000 | 26828748300 | 102300 | 102300 | 102400 | 102300 | 228 |
| 533 | 20240322 | 122900 | 26805410300 | 102300 | 102400 | 102400 | 102300 | 264 |
| 534 | 20240322 | 122800 | 26778384700 | 102400 | 102400 | 102500 | 102300 | 379 |
| 535 | 20240322 | 122700 | 26739595400 | 102500 | 102500 | 102500 | 102400 | 711 |
| 536 | 20240322 | 122600 | 26666758800 | 102600 | 102500 | 102600 | 102500 | 71 |
| 537 | 20240322 | 122500 | 26659477600 | 102400 | 102400 | 102500 | 102400 | 110 |
| 538 | 20240322 | 122400 | 26648205900 | 102500 | 102300 | 102500 | 102300 | 388 |
| 539 | 20240322 | 122300 | 26608499100 | 102400 | 102300 | 102400 | 102300 | 114 |
| 540 | 20240322 | 122200 | 26596829000 | 102400 | 102400 | 102400 | 102300 | 80 |
| 541 | 20240322 | 122100 | 26588639100 | 102400 | 102400 | 102400 | 102300 | 222 |
| 542 | 20240322 | 122000 | 26565919900 | 102400 | 102300 | 102500 | 102300 | 121 |
| 543 | 20240322 | 121900 | 26553534100 | 102300 | 102400 | 102500 | 102300 | 402 |
| 544 | 20240322 | 121800 | 26512378500 | 102500 | 102500 | 102500 | 102400 | 396 |
| 545 | 20240322 | 121700 | 26471821400 | 102500 | 102500 | 102500 | 102400 | 206 |
| 546 | 20240322 | 121600 | 26450721400 | 102500 | 102400 | 102500 | 102300 | 181 |
| 547 | 20240322 | 121500 | 26432181000 | 102400 | 102500 | 102500 | 102300 | 768 |
| 548 | 20240322 | 121400 | 26353530800 | 102600 | 102500 | 102700 | 102400 | 208 |
| 549 | 20240322 | 121300 | 26332206900 | 102500 | 102500 | 102600 | 102500 | 192 |
| 550 | 20240322 | 121200 | 26312525700 | 102500 | 102600 | 102700 | 102500 | 67 |
| 551 | 20240322 | 121100 | 26305653000 | 102700 | 102400 | 102700 | 102400 | 258 |
| 552 | 20240322 | 121000 | 26279193400 | 102400 | 102400 | 102500 | 102400 | 149 |
| 553 | 20240322 | 120900 | 26263935200 | 102400 | 102500 | 102500 | 102400 | 106 |
| 554 | 20240322 | 120800 | 26253072700 | 102500 | 102600 | 102600 | 102400 | 380 |
| 555 | 20240322 | 120700 | 26214133700 | 102600 | 102400 | 102600 | 102400 | 316 |
| 556 | 20240322 | 120600 | 26181761000 | 102500 | 102500 | 102500 | 102400 | 91 |
| 557 | 20240322 | 120500 | 26172435200 | 102400 | 102500 | 102500 | 102400 | 163 |
| 558 | 20240322 | 120400 | 26155739900 | 102600 | 102500 | 102600 | 102500 | 214 |
| 559 | 20240322 | 120300 | 26133796600 | 102600 | 102400 | 102600 | 102400 | 162 |
| 560 | 20240322 | 120200 | 26117188200 | 102400 | 102400 | 102500 | 102300 | 166 |
| 561 | 20240322 | 120100 | 26100188100 | 102400 | 102300 | 102400 | 102300 | 119 |
| 562 | 20240322 | 120000 | 26088003600 | 102400 | 102400 | 102600 | 102300 | 118 |
| 563 | 20240322 | 115900 | 26075917800 | 102400 | 102400 | 102600 | 102300 | 176 |
| 564 | 20240322 | 115800 | 26057889400 | 102400 | 102400 | 102400 | 102300 | 215 |
| 565 | 20240322 | 115700 | 26035883500 | 102400 | 102600 | 102700 | 102400 | 603 |
| 566 | 20240322 | 115600 | 25974088300 | 102500 | 102600 | 102600 | 102500 | 87 |
| 567 | 20240322 | 115500 | 25965162400 | 102600 | 102500 | 102600 | 102400 | 79 |
| 568 | 20240322 | 115400 | 25957066600 | 102500 | 102500 | 102600 | 102400 | 348 |
| 569 | 20240322 | 115300 | 25921389800 | 102400 | 102400 | 102500 | 102300 | 326 |
| 570 | 20240322 | 115200 | 25888021700 | 102500 | 102400 | 102500 | 102300 | 357 |
| 571 | 20240322 | 115100 | 25851486800 | 102400 | 102400 | 102600 | 102300 | 401 |
| 572 | 20240322 | 115000 | 25810407000 | 102400 | 102300 | 102400 | 102300 | 215 |
| 573 | 20240322 | 114900 | 25788395700 | 102400 | 102300 | 102400 | 102200 | 359 |
| 574 | 20240322 | 114800 | 25751674100 | 102300 | 102300 | 102300 | 102200 | 441 |
| 575 | 20240322 | 114700 | 25706602000 | 102300 | 102500 | 102500 | 102300 | 459 |
| 576 | 20240322 | 114600 | 25659629100 | 102500 | 102500 | 102500 | 102300 | 143 |
| 577 | 20240322 | 114500 | 25644990800 | 102400 | 102400 | 102500 | 102300 | 166 |
| 578 | 20240322 | 114400 | 25627993800 | 102300 | 102300 | 102400 | 102200 | 377 |
| 579 | 20240322 | 114300 | 25589429700 | 102300 | 102300 | 102400 | 102200 | 1761 |
| 580 | 20240322 | 114200 | 25409361800 | 102400 | 102400 | 102400 | 102300 | 1133 |
| 581 | 20240322 | 114100 | 25293439500 | 102400 | 102500 | 102600 | 102300 | 783 |
| 582 | 20240322 | 114000 | 25213198600 | 102500 | 102500 | 102600 | 102500 | 250 |
| 583 | 20240322 | 113900 | 25187568100 | 102500 | 102300 | 102500 | 102300 | 193 |
| 584 | 20240322 | 113800 | 25167800600 | 102400 | 102400 | 102400 | 102300 | 286 |
| 585 | 20240322 | 113700 | 25138534300 | 102400 | 102400 | 102500 | 102400 | 193 |
| 586 | 20240322 | 113600 | 25118765500 | 102400 | 102300 | 102500 | 102300 | 259 |
| 587 | 20240322 | 113500 | 25092261400 | 102300 | 102500 | 102500 | 102300 | 374 |
| 588 | 20240322 | 113400 | 25053983500 | 102600 | 102500 | 102600 | 102400 | 333 |
| 589 | 20240322 | 113300 | 25019878900 | 102500 | 102400 | 102500 | 102400 | 283 |
| 590 | 20240322 | 113200 | 24990883300 | 102400 | 102500 | 102500 | 102400 | 331 |
| 591 | 20240322 | 113100 | 24956958800 | 102400 | 102300 | 102500 | 102300 | 198 |
| 592 | 20240322 | 113000 | 24936695600 | 102200 | 102300 | 102500 | 102200 | 356 |
| 593 | 20240322 | 112900 | 24900288600 | 102200 | 102200 | 102300 | 102200 | 639 |
| 594 | 20240322 | 112800 | 24834982100 | 102300 | 102100 | 102300 | 102100 | 843 |
| 595 | 20240322 | 112700 | 24748817500 | 102200 | 102200 | 102300 | 102100 | 1601 |
| 596 | 20240322 | 112600 | 24585246100 | 102200 | 102500 | 102500 | 102100 | 9584 |
| 597 | 20240322 | 112500 | 23604738400 | 102700 | 102600 | 102700 | 102500 | 5927 |
| 598 | 20240322 | 112400 | 22997167900 | 102700 | 102600 | 102700 | 102500 | 327 |
| 599 | 20240322 | 112300 | 22963620700 | 102500 | 102500 | 102600 | 102500 | 321 |
| 600 | 20240322 | 112200 | 22930703600 | 102600 | 102500 | 102600 | 102500 | 299 |
| 601 | 20240322 | 112100 | 22900040300 | 102600 | 102600 | 102600 | 102500 | 468 |
| 602 | 20240322 | 112000 | 22852040000 | 102500 | 102600 | 102600 | 102500 | 434 |
| 603 | 20240322 | 111900 | 22807531800 | 102600 | 102500 | 102600 | 102500 | 734 |
| 604 | 20240322 | 111800 | 22732233900 | 102500 | 102600 | 102600 | 102500 | 355 |
| 605 | 20240322 | 111700 | 22695842000 | 102600 | 102500 | 102600 | 102500 | 679 |
| 606 | 20240322 | 111600 | 22626235800 | 102500 | 102600 | 102600 | 102500 | 330 |
| 607 | 20240322 | 111500 | 22592396300 | 102600 | 102600 | 102700 | 102500 | 4866 |
| 608 | 20240322 | 111400 | 22093129000 | 102600 | 102700 | 102700 | 102600 | 156 |
| 609 | 20240322 | 111300 | 22077121000 | 102700 | 102700 | 102700 | 102600 | 1333 |
| 610 | 20240322 | 111200 | 21940307100 | 102700 | 102700 | 102900 | 102700 | 405 |
| 611 | 20240322 | 111100 | 21898713400 | 102700 | 102900 | 102900 | 102700 | 1766 |
| 612 | 20240322 | 111000 | 21717293800 | 102900 | 102900 | 103000 | 102800 | 429 |
| 613 | 20240322 | 110900 | 21673168000 | 102900 | 102900 | 102900 | 102800 | 216 |
| 614 | 20240322 | 110800 | 21650949400 | 102900 | 102900 | 102900 | 102800 | 321 |
| 615 | 20240322 | 110700 | 21617929800 | 102900 | 102900 | 102900 | 102700 | 215 |
| 616 | 20240322 | 110600 | 21595810400 | 102700 | 102700 | 102800 | 102700 | 2494 |
| 617 | 20240322 | 110500 | 21339464800 | 102700 | 102800 | 102900 | 102700 | 1473 |
| 618 | 20240322 | 110400 | 21188130700 | 102800 | 102900 | 102900 | 102800 | 215 |
| 619 | 20240322 | 110300 | 21166023100 | 102900 | 102800 | 102900 | 102700 | 945 |
| 620 | 20240322 | 110200 | 21068872300 | 102900 | 102900 | 102900 | 102800 | 551 |
| 621 | 20240322 | 110100 | 21012216300 | 102800 | 102800 | 102900 | 102800 | 280 |
| 622 | 20240322 | 110000 | 20983429300 | 102800 | 102900 | 103000 | 102800 | 1329 |
| 623 | 20240322 | 105900 | 20846793700 | 102800 | 103000 | 103000 | 102800 | 1593 |
| 624 | 20240322 | 105800 | 20682891600 | 102900 | 103100 | 103100 | 102900 | 1140 |
| 625 | 20240322 | 105700 | 20565466300 | 103000 | 103100 | 103100 | 102900 | 1008 |
| 626 | 20240322 | 105600 | 20461645000 | 103100 | 103200 | 103200 | 103100 | 671 |
| 627 | 20240322 | 105500 | 20392438400 | 103100 | 103000 | 103200 | 103000 | 783 |
| 628 | 20240322 | 105400 | 20311763200 | 103000 | 103000 | 103100 | 102900 | 236 |
| 629 | 20240322 | 105300 | 20287444900 | 103000 | 103100 | 103100 | 103000 | 550 |
| 630 | 20240322 | 105200 | 20230790700 | 103100 | 103000 | 103100 | 103000 | 345 |
| 631 | 20240322 | 105100 | 20195241700 | 103000 | 103000 | 103100 | 103000 | 217 |
| 632 | 20240322 | 105000 | 20172885600 | 103000 | 103000 | 103100 | 103000 | 126 |
| 633 | 20240322 | 104900 | 20159901500 | 103000 | 103000 | 103100 | 102900 | 753 |
| 634 | 20240322 | 104800 | 20082327200 | 103000 | 103000 | 103100 | 103000 | 487 |
| 635 | 20240322 | 104700 | 20032158400 | 103000 | 103000 | 103100 | 103000 | 370 |
| 636 | 20240322 | 104600 | 19994042100 | 103000 | 103000 | 103100 | 103000 | 393 |
| 637 | 20240322 | 104500 | 19953549300 | 103000 | 103000 | 103100 | 103000 | 639 |
| 638 | 20240322 | 104400 | 19887690500 | 103100 | 103000 | 103100 | 103000 | 319 |
| 639 | 20240322 | 104300 | 19854826500 | 103100 | 103300 | 103300 | 103000 | 1133 |
| 640 | 20240322 | 104200 | 19738095700 | 103300 | 103100 | 103300 | 103000 | 330 |
| 641 | 20240322 | 104100 | 19704054800 | 103100 | 103000 | 103100 | 103000 | 406 |
| 642 | 20240322 | 104000 | 19662219800 | 103000 | 103000 | 103100 | 103000 | 211 |
| 643 | 20240322 | 103900 | 19640482400 | 103100 | 103200 | 103200 | 103000 | 279 |
| 644 | 20240322 | 103800 | 19611721400 | 103200 | 103000 | 103200 | 103000 | 373 |
| 645 | 20240322 | 103700 | 19573259600 | 103000 | 103000 | 103100 | 103000 | 285 |
| 646 | 20240322 | 103600 | 19543900800 | 103000 | 103200 | 103300 | 103000 | 942 |
| 647 | 20240322 | 103500 | 19446806300 | 103200 | 103400 | 103400 | 103200 | 1630 |
| 648 | 20240322 | 103400 | 19278529600 | 103400 | 103500 | 103500 | 103300 | 299 |
| 649 | 20240322 | 103300 | 19247623900 | 103400 | 103400 | 103500 | 103400 | 152 |
| 650 | 20240322 | 103200 | 19231903600 | 103400 | 103300 | 103400 | 103200 | 183 |
| 651 | 20240322 | 103100 | 19212989100 | 103200 | 103100 | 103300 | 103100 | 261 |
| 652 | 20240322 | 103000 | 19186053900 | 103000 | 103200 | 103200 | 103000 | 475 |
| 653 | 20240322 | 102900 | 19137097400 | 103100 | 103100 | 103400 | 103100 | 616 |
| 654 | 20240322 | 102800 | 19073545100 | 103100 | 103000 | 103200 | 102900 | 533 |
| 655 | 20240322 | 102700 | 19018607500 | 103000 | 103000 | 103000 | 102900 | 366 |
| 656 | 20240322 | 102600 | 18980926800 | 103000 | 103000 | 103100 | 102900 | 2008 |
| 657 | 20240322 | 102500 | 18774098900 | 103000 | 103300 | 103500 | 103000 | 1959 |
| 658 | 20240322 | 102400 | 18572059300 | 103300 | 103400 | 103500 | 103200 | 1054 |
| 659 | 20240322 | 102300 | 18463205000 | 103400 | 103400 | 103500 | 103300 | 600 |
| 660 | 20240322 | 102200 | 18401175900 | 103400 | 103400 | 103600 | 103400 | 316 |
| 661 | 20240322 | 102100 | 18368490500 | 103400 | 103600 | 103600 | 103400 | 1059 |
| 662 | 20240322 | 102000 | 18258883900 | 103600 | 103700 | 103700 | 103500 | 442 |
| 663 | 20240322 | 101900 | 18213090900 | 103600 | 103700 | 103700 | 103600 | 476 |
| 664 | 20240322 | 101800 | 18163757800 | 103700 | 103900 | 104000 | 103600 | 1186 |
| 665 | 20240322 | 101700 | 18040695000 | 103900 | 103900 | 104000 | 103800 | 598 |
| 666 | 20240322 | 101600 | 17978557300 | 103900 | 103900 | 103900 | 103800 | 134 |
| 667 | 20240322 | 101500 | 17964645100 | 103900 | 104300 | 104300 | 103900 | 553 |
| 668 | 20240322 | 101400 | 17907058400 | 104300 | 104100 | 104400 | 104100 | 586 |
| 669 | 20240322 | 101300 | 17846008500 | 104100 | 103700 | 104100 | 103700 | 1138 |
| 670 | 20240322 | 101200 | 17727702300 | 103700 | 103900 | 103900 | 103700 | 171 |
| 671 | 20240322 | 101100 | 17709951000 | 103600 | 103700 | 103900 | 103600 | 687 |
| 672 | 20240322 | 101000 | 17638642800 | 103700 | 103800 | 103800 | 103100 | 1623 |
| 673 | 20240322 | 100900 | 17471101000 | 103800 | 103800 | 103900 | 103300 | 1212 |
| 674 | 20240322 | 100800 | 17345589300 | 103800 | 103800 | 103900 | 103600 | 537 |
| 675 | 20240322 | 100700 | 17289873700 | 103700 | 103500 | 103800 | 103400 | 1005 |
| 676 | 20240322 | 100600 | 17185756900 | 103400 | 103600 | 103700 | 103400 | 1828 |
| 677 | 20240322 | 100500 | 16996583700 | 103700 | 103600 | 103700 | 103600 | 388 |
| 678 | 20240322 | 100400 | 16956375500 | 103700 | 103700 | 103800 | 103600 | 683 |
| 679 | 20240322 | 100300 | 16885566300 | 103700 | 103800 | 103800 | 103500 | 1635 |
| 680 | 20240322 | 100200 | 16716223000 | 103800 | 104000 | 104000 | 103700 | 802 |
| 681 | 20240322 | 100100 | 16632935100 | 103900 | 103900 | 103900 | 103700 | 2177 |
| 682 | 20240322 | 100000 | 16406985500 | 103900 | 104200 | 104200 | 103900 | 2132 |
| 683 | 20240322 | 095900 | 16185260600 | 104200 | 104200 | 104300 | 104100 | 700 |
| 684 | 20240322 | 095800 | 16112354000 | 104200 | 104300 | 104400 | 104100 | 931 |
| 685 | 20240322 | 095700 | 16015366100 | 104300 | 104500 | 104600 | 104300 | 1362 |
| 686 | 20240322 | 095600 | 15873162100 | 104600 | 104700 | 104700 | 104500 | 937 |
| 687 | 20240322 | 095500 | 15775080800 | 104700 | 104600 | 104800 | 104600 | 491 |
| 688 | 20240322 | 095400 | 15723681600 | 104700 | 104900 | 104900 | 104700 | 1164 |
| 689 | 20240322 | 095300 | 15601716900 | 104900 | 104900 | 105000 | 104800 | 1558 |
| 690 | 20240322 | 095200 | 15438311300 | 104900 | 104300 | 105000 | 104200 | 6575 |
| 691 | 20240322 | 095100 | 14749951300 | 104300 | 104300 | 104400 | 104100 | 656 |
| 692 | 20240322 | 095000 | 14681592500 | 104300 | 104400 | 104500 | 104200 | 485 |
| 693 | 20240322 | 094900 | 14630964700 | 104400 | 104200 | 104400 | 104100 | 1453 |
| 694 | 20240322 | 094800 | 14479441700 | 104400 | 104300 | 104500 | 104200 | 1574 |
| 695 | 20240322 | 094700 | 14315241000 | 104400 | 104500 | 104600 | 104300 | 3764 |
| 696 | 20240322 | 094600 | 13922153200 | 104500 | 104500 | 104600 | 104400 | 2391 |
| 697 | 20240322 | 094500 | 13672309900 | 104500 | 104300 | 104500 | 104100 | 2340 |
| 698 | 20240322 | 094400 | 13428080500 | 104300 | 104200 | 104600 | 104000 | 7634 |
| 699 | 20240322 | 094300 | 12631481500 | 104100 | 103300 | 104200 | 103300 | 5093 |
| 700 | 20240322 | 094200 | 12102738400 | 103300 | 103200 | 103500 | 103200 | 445 |
| 701 | 20240322 | 094100 | 12056782300 | 103300 | 103300 | 103300 | 103200 | 469 |
| 702 | 20240322 | 094000 | 12008358000 | 103300 | 103300 | 103500 | 103100 | 630 |
| 703 | 20240322 | 093900 | 11943295700 | 103500 | 103300 | 103500 | 103100 | 624 |
| 704 | 20240322 | 093800 | 11878773500 | 103100 | 102800 | 103600 | 102800 | 2994 |
| 705 | 20240322 | 093700 | 11569472500 | 103000 | 102800 | 103100 | 102700 | 2567 |
| 706 | 20240322 | 093600 | 11305589800 | 102800 | 102600 | 102800 | 102600 | 887 |
| 707 | 20240322 | 093500 | 11214495300 | 102600 | 102700 | 102700 | 102600 | 537 |
| 708 | 20240322 | 093400 | 11159383300 | 102700 | 102700 | 102700 | 102600 | 558 |
| 709 | 20240322 | 093300 | 11102081600 | 102700 | 102700 | 102800 | 102600 | 446 |
| 710 | 20240322 | 093200 | 11056285100 | 102600 | 102800 | 102800 | 102600 | 1749 |
| 711 | 20240322 | 093100 | 10876814300 | 102800 | 102600 | 102800 | 102600 | 687 |
| 712 | 20240322 | 093000 | 10806269900 | 102700 | 102800 | 102800 | 102600 | 2254 |
| 713 | 20240322 | 092900 | 10574797300 | 102800 | 102800 | 102900 | 102700 | 672 |
| 714 | 20240322 | 092800 | 10505717000 | 102800 | 102800 | 102900 | 102800 | 562 |
| 715 | 20240322 | 092700 | 10447941100 | 102800 | 102700 | 103000 | 102700 | 766 |
| 716 | 20240322 | 092600 | 10369197900 | 102700 | 102800 | 103000 | 102700 | 1495 |
| 717 | 20240322 | 092500 | 10215475600 | 102800 | 102700 | 102800 | 102700 | 1097 |
| 718 | 20240322 | 092400 | 10102775000 | 102700 | 102600 | 102800 | 102600 | 1090 |
| 719 | 20240322 | 092300 | 9990859400 | 102600 | 102700 | 102800 | 102600 | 1652 |
| 720 | 20240322 | 092200 | 9821261900 | 102700 | 102700 | 103000 | 102500 | 3370 |
| 721 | 20240322 | 092100 | 9475497900 | 102700 | 103000 | 103100 | 102700 | 3219 |
| 722 | 20240322 | 092000 | 9144363300 | 103000 | 103500 | 103600 | 103000 | 792 |
| 723 | 20240322 | 091900 | 9062483000 | 103500 | 103500 | 103600 | 103000 | 2242 |
| 724 | 20240322 | 091800 | 8830680900 | 103500 | 102900 | 103600 | 102800 | 1950 |
| 725 | 20240322 | 091700 | 8629323000 | 102900 | 102700 | 102900 | 102600 | 840 |
| 726 | 20240322 | 091600 | 8543012100 | 102700 | 102600 | 102800 | 102500 | 1919 |
| 727 | 20240322 | 091500 | 8346050600 | 102600 | 102800 | 102800 | 102500 | 4022 |
| 728 | 20240322 | 091400 | 7933509900 | 102700 | 102700 | 102800 | 102600 | 2236 |
| 729 | 20240322 | 091300 | 7703896800 | 102700 | 102900 | 102900 | 102600 | 1924 |
| 730 | 20240322 | 091200 | 7506166100 | 102800 | 102800 | 103300 | 102400 | 13170 |
| 731 | 20240322 | 091100 | 6154337200 | 102800 | 102600 | 103000 | 102600 | 2555 |
| 732 | 20240322 | 091000 | 5891967300 | 102600 | 103300 | 103400 | 102500 | 11274 |
| 733 | 20240322 | 090900 | 4732624100 | 103400 | 103000 | 103600 | 103000 | 1684 |
| 734 | 20240322 | 090800 | 4558851700 | 103000 | 103100 | 103200 | 102900 | 3840 |
| 735 | 20240322 | 090700 | 4163193500 | 103100 | 103300 | 103400 | 103000 | 2651 |
| 736 | 20240322 | 090600 | 3889701200 | 103300 | 103900 | 104000 | 103100 | 5092 |
| 737 | 20240322 | 090500 | 3362750400 | 103700 | 104500 | 104500 | 103600 | 5687 |
| 738 | 20240322 | 090400 | 2771735600 | 104500 | 103800 | 104500 | 103800 | 2293 |
| 739 | 20240322 | 090300 | 2533190400 | 103800 | 104600 | 104600 | 103700 | 5359 |
| 740 | 20240322 | 090200 | 1976188800 | 104500 | 105200 | 105300 | 104500 | 3689 |
| 741 | 20240322 | 090100 | 1588915500 | 105300 | 104700 | 105500 | 104000 | 3933 |
| 742 | 20240322 | 090000 | 1175798900 | 104100 | 105000 | 105200 | 103800 | 10716 |