40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 3 | 20240214 | 212100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240214 | 212000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240214 | 211900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240214 | 211800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240214 | 211700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240214 | 211600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240214 | 211500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240214 | 211400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240214 | 211300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240214 | 211200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240214 | 211100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240214 | 211000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240214 | 210900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240214 | 210800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240214 | 210700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240214 | 210600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240214 | 210500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240214 | 210400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240214 | 210300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240214 | 210200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240214 | 210100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240214 | 210000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240214 | 205900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240214 | 205800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240214 | 205700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240214 | 205600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240214 | 205500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240214 | 205400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240214 | 205300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240214 | 205200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 33 | 20240214 | 205100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240214 | 205000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240214 | 204900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240214 | 204800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240214 | 204700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240214 | 204600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240214 | 204500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240214 | 204400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240214 | 204300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240214 | 204200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240214 | 204100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240214 | 204000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240214 | 203900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240214 | 203800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240214 | 203700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240214 | 203600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240214 | 203500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240214 | 203400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240214 | 203300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240214 | 203200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240214 | 203100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240214 | 203000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240214 | 202900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240214 | 202800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240214 | 202700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240214 | 202600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240214 | 202500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240214 | 202400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240214 | 202300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240214 | 202200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 63 | 20240214 | 202100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240214 | 202000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240214 | 201900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240214 | 201800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240214 | 201700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240214 | 201600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240214 | 201500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240214 | 201400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240214 | 201300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240214 | 201200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240214 | 201100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240214 | 201000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240214 | 200900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240214 | 200800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240214 | 200700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240214 | 200600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240214 | 200500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240214 | 200400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240214 | 200300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240214 | 200200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240214 | 200100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240214 | 200000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240214 | 195900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240214 | 195800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240214 | 195700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240214 | 195600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240214 | 195500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240214 | 195400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240214 | 195300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240214 | 195200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 93 | 20240214 | 195100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240214 | 195000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240214 | 194900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240214 | 194800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240214 | 194700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240214 | 194600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240214 | 194500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240214 | 194400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240214 | 194300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240214 | 194200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240214 | 194100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240214 | 194000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240214 | 193900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240214 | 193800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240214 | 193700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240214 | 193600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240214 | 193500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240214 | 193400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240214 | 193300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240214 | 193200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240214 | 193100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240214 | 193000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240214 | 192900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240214 | 192800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240214 | 192700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240214 | 192600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240214 | 192500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240214 | 192400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240214 | 192300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240214 | 192200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 123 | 20240214 | 192100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240214 | 192000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240214 | 191900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240214 | 191800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240214 | 191700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240214 | 191600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240214 | 191500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240214 | 191400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240214 | 191300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240214 | 191200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240214 | 191100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240214 | 191000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240214 | 190900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240214 | 190800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240214 | 190700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240214 | 190600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240214 | 190500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240214 | 190400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240214 | 190300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240214 | 190200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240214 | 190100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240214 | 190000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240214 | 185900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240214 | 185800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240214 | 185700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240214 | 185600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240214 | 185500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240214 | 185400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240214 | 185300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240214 | 185200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 153 | 20240214 | 185100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240214 | 185000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240214 | 184900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240214 | 184800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240214 | 184700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240214 | 184600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240214 | 184500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240214 | 184400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240214 | 184300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240214 | 184200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240214 | 184100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240214 | 184000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240214 | 183900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240214 | 183800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240214 | 183700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240214 | 183600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240214 | 183500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240214 | 183400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240214 | 183300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240214 | 183200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240214 | 183100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240214 | 183000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240214 | 182900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240214 | 182800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240214 | 182700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240214 | 182600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240214 | 182500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240214 | 182400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240214 | 182300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240214 | 182200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 183 | 20240214 | 182100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240214 | 182000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240214 | 181900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240214 | 181800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240214 | 181700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240214 | 181600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240214 | 181500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240214 | 181400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240214 | 181300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240214 | 181200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240214 | 181100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240214 | 181000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240214 | 180900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240214 | 180800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240214 | 180700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240214 | 180600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240214 | 180500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240214 | 180400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240214 | 180300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240214 | 180200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240214 | 180100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240214 | 180000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240214 | 175900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240214 | 175800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240214 | 175700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240214 | 175600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240214 | 175500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240214 | 175400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240214 | 175300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240214 | 175200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 213 | 20240214 | 175100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240214 | 175000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240214 | 174900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240214 | 174800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240214 | 174700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240214 | 174600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240214 | 174500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240214 | 174400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240214 | 174300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240214 | 174200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240214 | 174100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240214 | 174000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240214 | 173900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240214 | 173800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240214 | 173700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240214 | 173600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240214 | 173500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240214 | 173400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240214 | 173300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240214 | 173200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240214 | 173100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240214 | 173000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240214 | 172900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240214 | 172800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240214 | 172700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240214 | 172600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240214 | 172500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240214 | 172400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240214 | 172300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240214 | 172200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 243 | 20240214 | 172100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240214 | 172000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240214 | 171900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240214 | 171800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240214 | 171700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240214 | 171600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240214 | 171500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240214 | 171400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240214 | 171300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240214 | 171200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240214 | 171100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240214 | 171000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240214 | 170900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240214 | 170800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240214 | 170700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240214 | 170600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240214 | 170500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240214 | 170400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240214 | 170300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240214 | 170200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240214 | 170100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240214 | 170000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240214 | 165900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240214 | 165800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240214 | 165700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240214 | 165600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240214 | 165500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240214 | 165400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240214 | 165300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240214 | 165200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 273 | 20240214 | 165100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240214 | 165000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240214 | 164900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240214 | 164800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240214 | 164700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240214 | 164600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20240214 | 164500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20240214 | 164400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240214 | 164300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240214 | 164200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240214 | 164100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20240214 | 164000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240214 | 163900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240214 | 163800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240214 | 163700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20240214 | 163600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20240214 | 163500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20240214 | 163400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20240214 | 163300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20240214 | 163200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20240214 | 163100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20240214 | 163000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20240214 | 162900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20240214 | 162800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20240214 | 162700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20240214 | 162600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20240214 | 162500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20240214 | 162400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20240214 | 162300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20240214 | 162200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 303 | 20240214 | 162100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20240214 | 162000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20240214 | 161900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20240214 | 161800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20240214 | 161700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20240214 | 161600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20240214 | 161500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20240214 | 161400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20240214 | 161300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20240214 | 161200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20240214 | 161100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 314 | 20240214 | 161000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 315 | 20240214 | 160900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 316 | 20240214 | 160800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 317 | 20240214 | 160700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 318 | 20240214 | 160600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 319 | 20240214 | 160500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 320 | 20240214 | 160400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20240214 | 160300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20240214 | 160200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20240214 | 160100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20240214 | 160000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20240214 | 155900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20240214 | 155800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20240214 | 155700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20240214 | 155600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20240214 | 155500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20240214 | 155400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 331 | 20240214 | 155300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 332 | 20240214 | 155200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 333 | 20240214 | 155100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 334 | 20240214 | 155000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 335 | 20240214 | 154900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 336 | 20240214 | 154800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 337 | 20240214 | 154700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 338 | 20240214 | 154600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 339 | 20240214 | 154500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 340 | 20240214 | 154400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 341 | 20240214 | 154300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 342 | 20240214 | 154200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 343 | 20240214 | 154100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 344 | 20240214 | 154000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 345 | 20240214 | 153900 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 346 | 20240214 | 153800 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 347 | 20240214 | 153700 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 348 | 20240214 | 153600 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 349 | 20240214 | 153500 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 350 | 20240214 | 153400 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 351 | 20240214 | 153300 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 352 | 20240214 | 153200 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 353 | 20240214 | 153100 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 354 | 20240214 | 153000 | 34330644000 | 63400 | 63400 | 63400 | 63400 | 29938 |
| 355 | 20240214 | 152900 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 356 | 20240214 | 152800 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 357 | 20240214 | 152700 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 358 | 20240214 | 152600 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 359 | 20240214 | 152500 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 360 | 20240214 | 152400 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 361 | 20240214 | 152300 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 362 | 20240214 | 152200 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 363 | 20240214 | 152100 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 364 | 20240214 | 152000 | 32432574800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 365 | 20240214 | 151900 | 32432574800 | 64000 | 64000 | 64200 | 63900 | 2402 |
| 366 | 20240214 | 151800 | 32278744300 | 64000 | 64000 | 64100 | 63900 | 984 |
| 367 | 20240214 | 151700 | 32215721700 | 64000 | 64100 | 64100 | 63900 | 5181 |
| 368 | 20240214 | 151600 | 31883854000 | 64000 | 64100 | 64100 | 64000 | 3679 |
| 369 | 20240214 | 151500 | 31648278900 | 64100 | 64100 | 64100 | 63900 | 2898 |
| 370 | 20240214 | 151400 | 31462765600 | 64000 | 64100 | 64100 | 63900 | 3525 |
| 371 | 20240214 | 151300 | 31237068500 | 64000 | 63900 | 64100 | 63800 | 2733 |
| 372 | 20240214 | 151200 | 31062242300 | 63800 | 63900 | 64000 | 63600 | 2205 |
| 373 | 20240214 | 151100 | 30921576100 | 64000 | 64000 | 64100 | 63700 | 4077 |
| 374 | 20240214 | 151000 | 30661055000 | 64000 | 64100 | 64200 | 64000 | 5868 |
| 375 | 20240214 | 150900 | 30284912200 | 64100 | 63900 | 64100 | 63900 | 4090 |
| 376 | 20240214 | 150800 | 30023161800 | 63900 | 63800 | 64000 | 63700 | 1924 |
| 377 | 20240214 | 150700 | 29900257100 | 63900 | 63700 | 64000 | 63600 | 2926 |
| 378 | 20240214 | 150600 | 29713509800 | 63900 | 63600 | 63900 | 63500 | 4126 |
| 379 | 20240214 | 150500 | 29450952200 | 63600 | 63500 | 63600 | 63300 | 1085 |
| 380 | 20240214 | 150400 | 29382106200 | 63500 | 63400 | 63600 | 63200 | 4336 |
| 381 | 20240214 | 150300 | 29107247700 | 63300 | 63200 | 63400 | 63100 | 1380 |
| 382 | 20240214 | 150200 | 29019924300 | 63200 | 63400 | 63400 | 63000 | 11943 |
| 383 | 20240214 | 150100 | 28264184200 | 63200 | 63200 | 63600 | 63100 | 4216 |
| 384 | 20240214 | 150000 | 27997180000 | 63200 | 63400 | 63500 | 63100 | 3157 |
| 385 | 20240214 | 145900 | 27797452600 | 63400 | 63300 | 63500 | 63200 | 1854 |
| 386 | 20240214 | 145800 | 27679983400 | 63400 | 63500 | 63600 | 63400 | 1905 |
| 387 | 20240214 | 145700 | 27558941800 | 63500 | 63200 | 63600 | 63200 | 2069 |
| 388 | 20240214 | 145600 | 27427656400 | 63200 | 63400 | 63500 | 63200 | 2726 |
| 389 | 20240214 | 145500 | 27254926700 | 63500 | 63300 | 63500 | 63200 | 2107 |
| 390 | 20240214 | 145400 | 27121432700 | 63400 | 63300 | 63500 | 63300 | 3801 |
| 391 | 20240214 | 145300 | 26880665000 | 63300 | 63400 | 63400 | 63300 | 1331 |
| 392 | 20240214 | 145200 | 26796404100 | 63400 | 63400 | 63500 | 63300 | 2496 |
| 393 | 20240214 | 145100 | 26638166000 | 63400 | 63200 | 63400 | 63200 | 973 |
| 394 | 20240214 | 145000 | 26576579600 | 63300 | 63500 | 63500 | 63200 | 2552 |
| 395 | 20240214 | 144900 | 26414902700 | 63500 | 63300 | 63500 | 63200 | 2387 |
| 396 | 20240214 | 144800 | 26263600700 | 63200 | 63300 | 63300 | 63200 | 1538 |
| 397 | 20240214 | 144700 | 26166297100 | 63200 | 63200 | 63300 | 63000 | 3156 |
| 398 | 20240214 | 144600 | 25966994600 | 63200 | 63200 | 63300 | 63000 | 2215 |
| 399 | 20240214 | 144500 | 25826978200 | 63200 | 63100 | 63200 | 63000 | 1042 |
| 400 | 20240214 | 144400 | 25761233700 | 63000 | 63200 | 63300 | 63000 | 2681 |
| 401 | 20240214 | 144300 | 25591747100 | 63300 | 63100 | 63300 | 63100 | 1760 |
| 402 | 20240214 | 144200 | 25480594800 | 63200 | 63200 | 63300 | 63000 | 2049 |
| 403 | 20240214 | 144100 | 25351289300 | 63200 | 63300 | 63300 | 62800 | 2079 |
| 404 | 20240214 | 144000 | 25220072800 | 63200 | 63300 | 63500 | 63200 | 3018 |
| 405 | 20240214 | 143900 | 25029022400 | 63400 | 63200 | 63400 | 63200 | 859 |
| 406 | 20240214 | 143800 | 24974662400 | 63300 | 63400 | 63400 | 63100 | 2595 |
| 407 | 20240214 | 143700 | 24810510600 | 63300 | 63300 | 63500 | 63200 | 1563 |
| 408 | 20240214 | 143600 | 24711533300 | 63300 | 63400 | 63500 | 63200 | 2594 |
| 409 | 20240214 | 143500 | 24547251600 | 63400 | 63700 | 63700 | 63300 | 2602 |
| 410 | 20240214 | 143400 | 24382184600 | 63600 | 63500 | 63700 | 63400 | 2731 |
| 411 | 20240214 | 143300 | 24208608300 | 63500 | 63200 | 63500 | 63200 | 1629 |
| 412 | 20240214 | 143200 | 24105322300 | 63300 | 63400 | 63400 | 63300 | 1340 |
| 413 | 20240214 | 143100 | 24020399600 | 63400 | 63200 | 63400 | 63100 | 2411 |
| 414 | 20240214 | 143000 | 23868016500 | 63100 | 63000 | 63200 | 62900 | 1732 |
| 415 | 20240214 | 142900 | 23758790500 | 63000 | 63200 | 63300 | 63000 | 2308 |
| 416 | 20240214 | 142800 | 23613043500 | 63300 | 63000 | 63300 | 63000 | 2490 |
| 417 | 20240214 | 142700 | 23455829600 | 63000 | 63200 | 63200 | 63000 | 1877 |
| 418 | 20240214 | 142600 | 23337399600 | 63100 | 63200 | 63200 | 63000 | 1048 |
| 419 | 20240214 | 142500 | 23271265900 | 63200 | 63200 | 63200 | 63100 | 2209 |
| 420 | 20240214 | 142400 | 23131814300 | 63100 | 63100 | 63200 | 62900 | 2420 |
| 421 | 20240214 | 142300 | 22979225400 | 63100 | 63200 | 63300 | 63100 | 1810 |
| 422 | 20240214 | 142200 | 22864880500 | 63300 | 63400 | 63500 | 63200 | 3153 |
| 423 | 20240214 | 142100 | 22665006800 | 63500 | 63400 | 63500 | 63300 | 1064 |
| 424 | 20240214 | 142000 | 22597590800 | 63400 | 63300 | 63500 | 63300 | 2185 |
| 425 | 20240214 | 141900 | 22459095800 | 63400 | 63200 | 63400 | 63200 | 2943 |
| 426 | 20240214 | 141800 | 22272812700 | 63200 | 63100 | 63200 | 63100 | 1888 |
| 427 | 20240214 | 141700 | 22153519600 | 63000 | 63100 | 63200 | 63000 | 1280 |
| 428 | 20240214 | 141600 | 22072768400 | 63000 | 62900 | 63100 | 62900 | 2408 |
| 429 | 20240214 | 141500 | 21921033700 | 62900 | 62900 | 63000 | 62900 | 1606 |
| 430 | 20240214 | 141400 | 21819978800 | 62800 | 63000 | 63000 | 62800 | 1644 |
| 431 | 20240214 | 141300 | 21716543700 | 63000 | 63200 | 63300 | 62900 | 2569 |
| 432 | 20240214 | 141200 | 21554389800 | 63200 | 63200 | 63300 | 63000 | 1522 |
| 433 | 20240214 | 141100 | 21458284700 | 63100 | 63200 | 63200 | 63100 | 1532 |
| 434 | 20240214 | 141000 | 21361502900 | 63200 | 63300 | 63300 | 63100 | 1962 |
| 435 | 20240214 | 140900 | 21237505600 | 63200 | 63100 | 63300 | 63100 | 2446 |
| 436 | 20240214 | 140800 | 21082928200 | 63200 | 63000 | 63200 | 62900 | 2325 |
| 437 | 20240214 | 140700 | 20936428900 | 63000 | 62900 | 63100 | 62800 | 5101 |
| 438 | 20240214 | 140600 | 20615302200 | 62900 | 62800 | 62900 | 62700 | 2851 |
| 439 | 20240214 | 140500 | 20436255300 | 62800 | 62900 | 63000 | 62800 | 1721 |
| 440 | 20240214 | 140400 | 20328016200 | 62900 | 62800 | 62900 | 62800 | 779 |
| 441 | 20240214 | 140300 | 20279080500 | 62800 | 62800 | 62900 | 62700 | 1002 |
| 442 | 20240214 | 140200 | 20216150300 | 62800 | 62800 | 62900 | 62800 | 628 |
| 443 | 20240214 | 140100 | 20176705000 | 62800 | 62700 | 62900 | 62600 | 1900 |
| 444 | 20240214 | 140000 | 20057396500 | 62600 | 62700 | 62800 | 62600 | 1604 |
| 445 | 20240214 | 135900 | 19956827500 | 62600 | 62800 | 62800 | 62600 | 1776 |
| 446 | 20240214 | 135800 | 19845522100 | 62700 | 62700 | 62800 | 62600 | 1422 |
| 447 | 20240214 | 135700 | 19756422000 | 62800 | 62700 | 62800 | 62700 | 1043 |
| 448 | 20240214 | 135600 | 19691010400 | 62700 | 62700 | 62800 | 62700 | 874 |
| 449 | 20240214 | 135500 | 19636203600 | 62700 | 62700 | 62800 | 62700 | 868 |
| 450 | 20240214 | 135400 | 19581773800 | 62700 | 62800 | 62800 | 62700 | 813 |
| 451 | 20240214 | 135300 | 19530770200 | 62800 | 62800 | 62800 | 62600 | 1124 |
| 452 | 20240214 | 135200 | 19460277400 | 62700 | 62800 | 62800 | 62700 | 1203 |
| 453 | 20240214 | 135100 | 19384839300 | 62700 | 62600 | 62800 | 62600 | 1379 |
| 454 | 20240214 | 135000 | 19298374400 | 62600 | 62800 | 62800 | 62600 | 1564 |
| 455 | 20240214 | 134900 | 19200351800 | 62700 | 62700 | 62800 | 62700 | 862 |
| 456 | 20240214 | 134800 | 19146263700 | 62700 | 62800 | 62800 | 62600 | 1946 |
| 457 | 20240214 | 134700 | 19024324400 | 62700 | 62700 | 62800 | 62600 | 1294 |
| 458 | 20240214 | 134600 | 18943193500 | 62700 | 62700 | 62800 | 62700 | 358 |
| 459 | 20240214 | 134500 | 18920742500 | 62700 | 62700 | 62800 | 62700 | 2173 |
| 460 | 20240214 | 134400 | 18784424700 | 62700 | 62600 | 62700 | 62600 | 996 |
| 461 | 20240214 | 134300 | 18722054400 | 62600 | 62600 | 62700 | 62600 | 799 |
| 462 | 20240214 | 134200 | 18672032300 | 62600 | 62700 | 62700 | 62500 | 2528 |
| 463 | 20240214 | 134100 | 18513849000 | 62600 | 62700 | 62700 | 62500 | 3050 |
| 464 | 20240214 | 134000 | 18322897100 | 62700 | 62800 | 62800 | 62600 | 1439 |
| 465 | 20240214 | 133900 | 18232688700 | 62700 | 62700 | 62800 | 62700 | 513 |
| 466 | 20240214 | 133800 | 18200523200 | 62800 | 62800 | 62900 | 62700 | 2315 |
| 467 | 20240214 | 133700 | 18055163800 | 62900 | 62800 | 62900 | 62800 | 722 |
| 468 | 20240214 | 133600 | 18009795300 | 62800 | 62800 | 62900 | 62800 | 406 |
| 469 | 20240214 | 133500 | 17984298100 | 62800 | 62800 | 62900 | 62700 | 1156 |
| 470 | 20240214 | 133400 | 17911699700 | 62800 | 62700 | 62800 | 62700 | 1152 |
| 471 | 20240214 | 133300 | 17839426900 | 62700 | 62900 | 62900 | 62700 | 2418 |
| 472 | 20240214 | 133200 | 17687725200 | 62800 | 62900 | 63000 | 62800 | 793 |
| 473 | 20240214 | 133100 | 17637891400 | 62900 | 63000 | 63000 | 62900 | 729 |
| 474 | 20240214 | 133000 | 17592030900 | 62900 | 63000 | 63000 | 62900 | 328 |
| 475 | 20240214 | 132900 | 17571398100 | 62900 | 63000 | 63000 | 62900 | 220 |
| 476 | 20240214 | 132800 | 17557557700 | 62900 | 63000 | 63000 | 62900 | 667 |
| 477 | 20240214 | 132700 | 17515566500 | 63000 | 62900 | 63000 | 62900 | 1581 |
| 478 | 20240214 | 132600 | 17415981200 | 63000 | 62900 | 63000 | 62800 | 1575 |
| 479 | 20240214 | 132500 | 17316897000 | 62900 | 62900 | 63000 | 62900 | 775 |
| 480 | 20240214 | 132400 | 17268145800 | 62900 | 62900 | 63000 | 62800 | 2232 |
| 481 | 20240214 | 132300 | 17127704700 | 62800 | 63000 | 63100 | 62800 | 3958 |
| 482 | 20240214 | 132200 | 16878548300 | 63000 | 63000 | 63100 | 63000 | 2836 |
| 483 | 20240214 | 132100 | 16699838800 | 63000 | 63100 | 63200 | 63000 | 373 |
| 484 | 20240214 | 132000 | 16676307200 | 63100 | 63100 | 63200 | 63100 | 927 |
| 485 | 20240214 | 131900 | 16617813400 | 63100 | 63200 | 63200 | 63000 | 916 |
| 486 | 20240214 | 131800 | 16560033300 | 63100 | 63100 | 63200 | 63100 | 1038 |
| 487 | 20240214 | 131700 | 16494519900 | 63100 | 63300 | 63300 | 63100 | 1221 |
| 488 | 20240214 | 131600 | 16417335900 | 63300 | 63300 | 63400 | 63300 | 241 |
| 489 | 20240214 | 131500 | 16402079600 | 63400 | 63300 | 63400 | 63300 | 385 |
| 490 | 20240214 | 131400 | 16377702300 | 63300 | 63200 | 63300 | 63200 | 892 |
| 491 | 20240214 | 131300 | 16321260100 | 63200 | 63200 | 63200 | 63100 | 930 |
| 492 | 20240214 | 131200 | 16262512800 | 63200 | 63300 | 63300 | 63200 | 1229 |
| 493 | 20240214 | 131100 | 16184835500 | 63200 | 63200 | 63300 | 63200 | 918 |
| 494 | 20240214 | 131000 | 16126814400 | 63200 | 63400 | 63400 | 63200 | 1272 |
| 495 | 20240214 | 130900 | 16046322900 | 63300 | 63300 | 63400 | 63300 | 171 |
| 496 | 20240214 | 130800 | 16035493200 | 63300 | 63300 | 63400 | 63300 | 511 |
| 497 | 20240214 | 130700 | 16003146400 | 63300 | 63400 | 63400 | 63300 | 367 |
| 498 | 20240214 | 130600 | 15979913200 | 63300 | 63400 | 63500 | 63300 | 423 |
| 499 | 20240214 | 130500 | 15953095300 | 63400 | 63400 | 63500 | 63400 | 665 |
| 500 | 20240214 | 130400 | 15910934200 | 63400 | 63500 | 63600 | 63400 | 910 |
| 501 | 20240214 | 130300 | 15853156800 | 63500 | 63600 | 63600 | 63500 | 1804 |
| 502 | 20240214 | 130200 | 15738597800 | 63600 | 63500 | 63600 | 63500 | 230 |
| 503 | 20240214 | 130100 | 15723985800 | 63500 | 63500 | 63600 | 63500 | 730 |
| 504 | 20240214 | 130000 | 15677630700 | 63500 | 63600 | 63600 | 63500 | 97 |
| 505 | 20240214 | 125900 | 15671470700 | 63600 | 63500 | 63600 | 63500 | 100 |
| 506 | 20240214 | 125800 | 15665112300 | 63500 | 63400 | 63600 | 63300 | 2727 |
| 507 | 20240214 | 125700 | 15492156400 | 63300 | 63400 | 63400 | 63300 | 79 |
| 508 | 20240214 | 125600 | 15487154300 | 63300 | 63300 | 63500 | 63300 | 1109 |
| 509 | 20240214 | 125500 | 15416947900 | 63400 | 63500 | 63500 | 63300 | 1511 |
| 510 | 20240214 | 125400 | 15321157000 | 63400 | 63400 | 63500 | 63400 | 585 |
| 511 | 20240214 | 125300 | 15284067600 | 63500 | 63600 | 63600 | 63500 | 1526 |
| 512 | 20240214 | 125200 | 15187122700 | 63600 | 63600 | 63600 | 63600 | 372 |
| 513 | 20240214 | 125100 | 15163463500 | 63600 | 63600 | 63700 | 63600 | 14 |
| 514 | 20240214 | 125000 | 15162572700 | 63700 | 63700 | 63700 | 63600 | 563 |
| 515 | 20240214 | 124900 | 15126712300 | 63600 | 63600 | 63700 | 63600 | 1069 |
| 516 | 20240214 | 124800 | 15058723400 | 63600 | 63600 | 63700 | 63600 | 473 |
| 517 | 20240214 | 124700 | 15028607600 | 63600 | 63600 | 63700 | 63600 | 129 |
| 518 | 20240214 | 124600 | 15020402200 | 63600 | 63700 | 63700 | 63600 | 342 |
| 519 | 20240214 | 124500 | 14998644100 | 63600 | 63600 | 63700 | 63600 | 146 |
| 520 | 20240214 | 124400 | 14989358400 | 63600 | 63600 | 63700 | 63600 | 64 |
| 521 | 20240214 | 124300 | 14985287600 | 63700 | 63600 | 63700 | 63600 | 278 |
| 522 | 20240214 | 124200 | 14967602000 | 63600 | 63700 | 63700 | 63600 | 327 |
| 523 | 20240214 | 124100 | 14946801700 | 63600 | 63500 | 63600 | 63500 | 631 |
| 524 | 20240214 | 124000 | 14906674100 | 63500 | 63600 | 63700 | 63500 | 1140 |
| 525 | 20240214 | 123900 | 14834181600 | 63600 | 63600 | 63700 | 63600 | 82 |
| 526 | 20240214 | 123800 | 14828966300 | 63600 | 63700 | 63700 | 63600 | 73 |
| 527 | 20240214 | 123700 | 14824317700 | 63700 | 63700 | 63800 | 63700 | 799 |
| 528 | 20240214 | 123600 | 14773417400 | 63800 | 63700 | 63800 | 63700 | 41 |
| 529 | 20240214 | 123500 | 14770801700 | 63800 | 63700 | 63800 | 63700 | 174 |
| 530 | 20240214 | 123400 | 14759702900 | 63700 | 63700 | 63800 | 63700 | 469 |
| 531 | 20240214 | 123300 | 14729796500 | 63700 | 63800 | 63800 | 63700 | 512 |
| 532 | 20240214 | 123200 | 14697182000 | 63700 | 63900 | 63900 | 63700 | 947 |
| 533 | 20240214 | 123100 | 14636762800 | 63900 | 63800 | 63900 | 63800 | 172 |
| 534 | 20240214 | 123000 | 14625788900 | 63800 | 63600 | 63800 | 63600 | 338 |
| 535 | 20240214 | 122900 | 14604260000 | 63600 | 63600 | 63700 | 63500 | 1087 |
| 536 | 20240214 | 122800 | 14535079000 | 63700 | 63700 | 63800 | 63700 | 270 |
| 537 | 20240214 | 122700 | 14517879700 | 63800 | 63700 | 63800 | 63700 | 192 |
| 538 | 20240214 | 122600 | 14505635100 | 63700 | 63500 | 63800 | 63500 | 441 |
| 539 | 20240214 | 122500 | 14477553700 | 63500 | 63600 | 63700 | 63500 | 539 |
| 540 | 20240214 | 122400 | 14443256100 | 63600 | 63800 | 63800 | 63600 | 1161 |
| 541 | 20240214 | 122300 | 14369320400 | 63800 | 63600 | 63800 | 63500 | 626 |
| 542 | 20240214 | 122200 | 14329453700 | 63500 | 63700 | 63700 | 63500 | 1285 |
| 543 | 20240214 | 122100 | 14247785300 | 63500 | 63600 | 63700 | 63500 | 802 |
| 544 | 20240214 | 122000 | 14196787400 | 63600 | 63700 | 63800 | 63600 | 437 |
| 545 | 20240214 | 121900 | 14168947300 | 63700 | 63600 | 63800 | 63500 | 3306 |
| 546 | 20240214 | 121800 | 13958691800 | 63600 | 63700 | 63800 | 63600 | 1223 |
| 547 | 20240214 | 121700 | 13880782600 | 63700 | 63800 | 63900 | 63700 | 398 |
| 548 | 20240214 | 121600 | 13855407900 | 63800 | 63800 | 63900 | 63700 | 1952 |
| 549 | 20240214 | 121500 | 13730978900 | 63900 | 63900 | 63900 | 63900 | 45 |
| 550 | 20240214 | 121400 | 13728103400 | 63800 | 63900 | 63900 | 63800 | 42 |
| 551 | 20240214 | 121300 | 13725422200 | 63900 | 63800 | 63900 | 63700 | 2659 |
| 552 | 20240214 | 121200 | 13555990100 | 63900 | 63800 | 64000 | 63800 | 749 |
| 553 | 20240214 | 121100 | 13508167900 | 63800 | 63900 | 63900 | 63800 | 1888 |
| 554 | 20240214 | 121000 | 13387691300 | 63900 | 64000 | 64100 | 63900 | 653 |
| 555 | 20240214 | 120900 | 13345918500 | 64000 | 64000 | 64000 | 64000 | 114 |
| 556 | 20240214 | 120800 | 13338622500 | 64100 | 64000 | 64100 | 64000 | 285 |
| 557 | 20240214 | 120700 | 13320367000 | 64000 | 64000 | 64000 | 64000 | 2 |
| 558 | 20240214 | 120600 | 13320239000 | 64000 | 64000 | 64200 | 63900 | 677 |
| 559 | 20240214 | 120500 | 13276862200 | 64100 | 64000 | 64100 | 64000 | 183 |
| 560 | 20240214 | 120400 | 13265138100 | 64000 | 64000 | 64000 | 64000 | 279 |
| 561 | 20240214 | 120300 | 13247282100 | 64000 | 64000 | 64100 | 63900 | 1824 |
| 562 | 20240214 | 120200 | 13130542400 | 64100 | 64000 | 64100 | 64000 | 3312 |
| 563 | 20240214 | 120100 | 12918551900 | 64000 | 64100 | 64100 | 63900 | 722 |
| 564 | 20240214 | 120000 | 12872305100 | 64100 | 64200 | 64200 | 64100 | 21 |
| 565 | 20240214 | 115900 | 12870958900 | 64200 | 64200 | 64200 | 64100 | 129 |
| 566 | 20240214 | 115800 | 12862686000 | 64200 | 64200 | 64200 | 64000 | 491 |
| 567 | 20240214 | 115700 | 12831202400 | 64200 | 64200 | 64300 | 64200 | 653 |
| 568 | 20240214 | 115600 | 12789259400 | 64200 | 63900 | 64300 | 63700 | 4800 |
| 569 | 20240214 | 115500 | 12481845300 | 63900 | 63900 | 64000 | 63900 | 185 |
| 570 | 20240214 | 115400 | 12470016900 | 64000 | 63900 | 64000 | 63900 | 72 |
| 571 | 20240214 | 115300 | 12465414100 | 64000 | 64000 | 64100 | 63900 | 757 |
| 572 | 20240214 | 115200 | 12416961300 | 63800 | 63900 | 64000 | 63800 | 5144 |
| 573 | 20240214 | 115100 | 12088455600 | 63900 | 64100 | 64100 | 63900 | 1373 |
| 574 | 20240214 | 115000 | 12000550800 | 64100 | 64100 | 64200 | 64100 | 232 |
| 575 | 20240214 | 114900 | 11985679000 | 64100 | 64100 | 64200 | 64100 | 289 |
| 576 | 20240214 | 114800 | 11967149200 | 64100 | 64100 | 64200 | 64100 | 215 |
| 577 | 20240214 | 114700 | 11953361500 | 64100 | 64200 | 64200 | 64100 | 783 |
| 578 | 20240214 | 114600 | 11903121000 | 64300 | 64400 | 64400 | 64200 | 152 |
| 579 | 20240214 | 114500 | 11893344600 | 64300 | 64300 | 64400 | 64300 | 129 |
| 580 | 20240214 | 114400 | 11885049800 | 64300 | 64300 | 64400 | 64200 | 433 |
| 581 | 20240214 | 114300 | 11857207300 | 64300 | 64300 | 64300 | 64300 | 43 |
| 582 | 20240214 | 114200 | 11854442400 | 64200 | 64300 | 64400 | 64200 | 476 |
| 583 | 20240214 | 114100 | 11823827200 | 64300 | 64200 | 64300 | 64000 | 5033 |
| 584 | 20240214 | 114000 | 11501590200 | 64300 | 64100 | 64300 | 64100 | 1302 |
| 585 | 20240214 | 113900 | 11418006600 | 64200 | 64200 | 64200 | 64100 | 418 |
| 586 | 20240214 | 113800 | 11391190900 | 64200 | 64200 | 64200 | 64200 | 340 |
| 587 | 20240214 | 113700 | 11369362900 | 64200 | 64200 | 64200 | 64200 | 13 |
| 588 | 20240214 | 113600 | 11368528300 | 64200 | 64300 | 64400 | 64200 | 586 |
| 589 | 20240214 | 113500 | 11330845000 | 64300 | 64200 | 64400 | 64200 | 1006 |
| 590 | 20240214 | 113400 | 11266193200 | 64200 | 64400 | 64400 | 64200 | 548 |
| 591 | 20240214 | 113300 | 11230941500 | 64400 | 64300 | 64500 | 64300 | 1702 |
| 592 | 20240214 | 113200 | 11121433300 | 64300 | 64300 | 64300 | 64300 | 95 |
| 593 | 20240214 | 113100 | 11115324800 | 64200 | 64200 | 64400 | 64200 | 483 |
| 594 | 20240214 | 113000 | 11084302500 | 64300 | 64400 | 64400 | 64200 | 412 |
| 595 | 20240214 | 112900 | 11057802100 | 64300 | 64400 | 64400 | 64000 | 3054 |
| 596 | 20240214 | 112800 | 10862097500 | 64400 | 64400 | 64400 | 64300 | 359 |
| 597 | 20240214 | 112700 | 10838995600 | 64400 | 64200 | 64400 | 64000 | 1646 |
| 598 | 20240214 | 112600 | 10733559200 | 64000 | 64100 | 64200 | 64000 | 1596 |
| 599 | 20240214 | 112500 | 10631312900 | 64400 | 64400 | 64400 | 64200 | 941 |
| 600 | 20240214 | 112400 | 10570813800 | 64400 | 64400 | 64500 | 64400 | 127 |
| 601 | 20240214 | 112300 | 10562634100 | 64400 | 64200 | 64500 | 64100 | 627 |
| 602 | 20240214 | 112200 | 10522349200 | 64200 | 64200 | 64300 | 64200 | 1358 |
| 603 | 20240214 | 112100 | 10435159100 | 64300 | 64400 | 64400 | 64300 | 1205 |
| 604 | 20240214 | 112000 | 10357611700 | 64400 | 64500 | 64500 | 64400 | 211 |
| 605 | 20240214 | 111900 | 10344018300 | 64400 | 64400 | 64500 | 64400 | 161 |
| 606 | 20240214 | 111800 | 10333649800 | 64400 | 64600 | 64600 | 64400 | 414 |
| 607 | 20240214 | 111700 | 10306955000 | 64500 | 64500 | 64600 | 64500 | 184 |
| 608 | 20240214 | 111600 | 10295082700 | 64500 | 64500 | 64600 | 64500 | 93 |
| 609 | 20240214 | 111500 | 10289083700 | 64500 | 64400 | 64500 | 64400 | 324 |
| 610 | 20240214 | 111400 | 10268193200 | 64400 | 64400 | 64400 | 64300 | 744 |
| 611 | 20240214 | 111300 | 10220280600 | 64400 | 64600 | 64600 | 64400 | 1074 |
| 612 | 20240214 | 111200 | 10150951200 | 64600 | 64600 | 64700 | 64600 | 164 |
| 613 | 20240214 | 111100 | 10140356700 | 64600 | 64700 | 64800 | 64600 | 388 |
| 614 | 20240214 | 111000 | 10115252600 | 64800 | 64800 | 64800 | 64800 | 582 |
| 615 | 20240214 | 110900 | 10077539000 | 64800 | 64800 | 64900 | 64800 | 92 |
| 616 | 20240214 | 110800 | 10071574500 | 64800 | 64900 | 64900 | 64800 | 15 |
| 617 | 20240214 | 110700 | 10070601700 | 64900 | 64800 | 64900 | 64800 | 245 |
| 618 | 20240214 | 110600 | 10054721400 | 64800 | 64800 | 64900 | 64800 | 433 |
| 619 | 20240214 | 110500 | 10026662100 | 64800 | 64700 | 64800 | 64700 | 1296 |
| 620 | 20240214 | 110400 | 9942775700 | 64700 | 64700 | 64800 | 64700 | 78 |
| 621 | 20240214 | 110300 | 9937724300 | 64900 | 64500 | 64900 | 64500 | 1671 |
| 622 | 20240214 | 110200 | 9829697500 | 64500 | 64400 | 64600 | 64400 | 1095 |
| 623 | 20240214 | 110100 | 9759070400 | 64400 | 64600 | 64600 | 64400 | 854 |
| 624 | 20240214 | 110000 | 9703995000 | 64500 | 64600 | 64600 | 64500 | 62 |
| 625 | 20240214 | 105900 | 9699995400 | 64600 | 64300 | 64600 | 64300 | 1064 |
| 626 | 20240214 | 105800 | 9631462300 | 64300 | 64500 | 64500 | 64300 | 472 |
| 627 | 20240214 | 105700 | 9601105100 | 64500 | 64500 | 64600 | 64400 | 1492 |
| 628 | 20240214 | 105600 | 9504894500 | 64500 | 64500 | 64600 | 64300 | 2859 |
| 629 | 20240214 | 105500 | 9320707200 | 64500 | 64600 | 64700 | 64500 | 1723 |
| 630 | 20240214 | 105400 | 9209421600 | 64600 | 64800 | 64800 | 64600 | 1380 |
| 631 | 20240214 | 105300 | 9120114400 | 64800 | 64900 | 65000 | 64800 | 129 |
| 632 | 20240214 | 105200 | 9111751900 | 64900 | 65000 | 65000 | 64900 | 53 |
| 633 | 20240214 | 105100 | 9108309200 | 65100 | 65100 | 65100 | 64700 | 2693 |
| 634 | 20240214 | 105000 | 8933559900 | 65000 | 65000 | 65100 | 65000 | 236 |
| 635 | 20240214 | 104900 | 8918212600 | 65000 | 65000 | 65100 | 65000 | 133 |
| 636 | 20240214 | 104800 | 8909567300 | 65100 | 65100 | 65200 | 65000 | 3252 |
| 637 | 20240214 | 104700 | 8697876500 | 65100 | 65200 | 65200 | 65100 | 339 |
| 638 | 20240214 | 104600 | 8675778100 | 65100 | 65300 | 65300 | 65100 | 847 |
| 639 | 20240214 | 104500 | 8620557100 | 65200 | 65500 | 65600 | 65200 | 2926 |
| 640 | 20240214 | 104400 | 8429229600 | 65600 | 65600 | 65600 | 65500 | 951 |
| 641 | 20240214 | 104300 | 8366932300 | 65600 | 65400 | 65600 | 65400 | 2783 |
| 642 | 20240214 | 104200 | 8184660200 | 65500 | 65400 | 65500 | 65400 | 606 |
| 643 | 20240214 | 104100 | 8144974400 | 65500 | 65500 | 65500 | 65400 | 405 |
| 644 | 20240214 | 104000 | 8118449700 | 65500 | 65500 | 65500 | 65400 | 652 |
| 645 | 20240214 | 103900 | 8075752200 | 65500 | 65400 | 65500 | 65400 | 616 |
| 646 | 20240214 | 103800 | 8035411600 | 65500 | 65400 | 65500 | 65400 | 437 |
| 647 | 20240214 | 103700 | 8006795600 | 65500 | 65500 | 65500 | 65400 | 449 |
| 648 | 20240214 | 103600 | 7977394700 | 65400 | 65500 | 65500 | 65400 | 503 |
| 649 | 20240214 | 103500 | 7944451900 | 65400 | 65300 | 65500 | 65200 | 633 |
| 650 | 20240214 | 103400 | 7903058200 | 65300 | 65100 | 65300 | 65100 | 1802 |
| 651 | 20240214 | 103300 | 7785571800 | 65100 | 65200 | 65200 | 65100 | 674 |
| 652 | 20240214 | 103200 | 7741680100 | 65200 | 65200 | 65200 | 65100 | 395 |
| 653 | 20240214 | 103100 | 7715941800 | 65200 | 65100 | 65200 | 65100 | 371 |
| 654 | 20240214 | 103000 | 7691774100 | 65100 | 65200 | 65200 | 65100 | 426 |
| 655 | 20240214 | 102900 | 7664030600 | 65200 | 65100 | 65200 | 65100 | 158 |
| 656 | 20240214 | 102800 | 7653739800 | 65100 | 65100 | 65200 | 65100 | 371 |
| 657 | 20240214 | 102700 | 7629586900 | 65100 | 65200 | 65300 | 65100 | 541 |
| 658 | 20240214 | 102600 | 7594325500 | 65100 | 65200 | 65300 | 65100 | 748 |
| 659 | 20240214 | 102500 | 7545555100 | 65200 | 65200 | 65300 | 65200 | 1748 |
| 660 | 20240214 | 102400 | 7431563300 | 65300 | 65300 | 65300 | 65200 | 398 |
| 661 | 20240214 | 102300 | 7405602900 | 65300 | 65200 | 65300 | 65200 | 269 |
| 662 | 20240214 | 102200 | 7388059500 | 65200 | 65100 | 65300 | 65100 | 919 |
| 663 | 20240214 | 102100 | 7328140000 | 65200 | 65100 | 65200 | 65100 | 260 |
| 664 | 20240214 | 102000 | 7311197500 | 65100 | 65200 | 65200 | 65100 | 234 |
| 665 | 20240214 | 101900 | 7295960200 | 65100 | 65200 | 65200 | 65100 | 702 |
| 666 | 20240214 | 101800 | 7250216900 | 65200 | 65200 | 65300 | 65100 | 1226 |
| 667 | 20240214 | 101700 | 7170285200 | 65300 | 65200 | 65300 | 65100 | 481 |
| 668 | 20240214 | 101600 | 7138922000 | 65100 | 65100 | 65200 | 65100 | 366 |
| 669 | 20240214 | 101500 | 7115066500 | 65100 | 65400 | 65400 | 65100 | 1210 |
| 670 | 20240214 | 101400 | 7036146000 | 65300 | 65400 | 65400 | 65200 | 1540 |
| 671 | 20240214 | 101300 | 6935609300 | 65300 | 65400 | 65500 | 65300 | 933 |
| 672 | 20240214 | 101200 | 6874593000 | 65500 | 65500 | 65600 | 65400 | 1384 |
| 673 | 20240214 | 101100 | 6783948000 | 65500 | 65400 | 65500 | 65400 | 540 |
| 674 | 20240214 | 101000 | 6748599700 | 65500 | 65500 | 65500 | 65400 | 1547 |
| 675 | 20240214 | 100900 | 6647379200 | 65500 | 65600 | 65600 | 65500 | 1864 |
| 676 | 20240214 | 100800 | 6525273200 | 65600 | 65600 | 65600 | 65500 | 205 |
| 677 | 20240214 | 100700 | 6511836500 | 65500 | 65500 | 65600 | 65500 | 442 |
| 678 | 20240214 | 100600 | 6482860600 | 65400 | 65400 | 65500 | 65400 | 660 |
| 679 | 20240214 | 100500 | 6439635800 | 65400 | 65400 | 65500 | 65400 | 1122 |
| 680 | 20240214 | 100400 | 6366204100 | 65500 | 65700 | 65700 | 65400 | 2474 |
| 681 | 20240214 | 100300 | 6203968300 | 65700 | 65500 | 65700 | 65400 | 2690 |
| 682 | 20240214 | 100200 | 6027698200 | 65400 | 65500 | 65500 | 65400 | 854 |
| 683 | 20240214 | 100100 | 5971768900 | 65500 | 65500 | 65500 | 65400 | 850 |
| 684 | 20240214 | 100000 | 5916115600 | 65400 | 65500 | 65500 | 65400 | 1337 |
| 685 | 20240214 | 095900 | 5828549900 | 65500 | 65400 | 65500 | 65400 | 594 |
| 686 | 20240214 | 095800 | 5789655300 | 65500 | 65500 | 65500 | 65400 | 803 |
| 687 | 20240214 | 095700 | 5737100400 | 65500 | 65500 | 65500 | 65400 | 549 |
| 688 | 20240214 | 095600 | 5701153400 | 65500 | 65400 | 65500 | 65400 | 467 |
| 689 | 20240214 | 095500 | 5670590600 | 65500 | 65400 | 65500 | 65400 | 162 |
| 690 | 20240214 | 095400 | 5659987300 | 65400 | 65400 | 65400 | 65300 | 777 |
| 691 | 20240214 | 095300 | 5609196900 | 65400 | 65400 | 65400 | 65300 | 314 |
| 692 | 20240214 | 095200 | 5588672400 | 65400 | 65400 | 65400 | 65200 | 1202 |
| 693 | 20240214 | 095100 | 5510168200 | 65300 | 65500 | 65500 | 65300 | 782 |
| 694 | 20240214 | 095000 | 5459029100 | 65500 | 65400 | 65500 | 65400 | 895 |
| 695 | 20240214 | 094900 | 5400474300 | 65400 | 65500 | 65500 | 65400 | 444 |
| 696 | 20240214 | 094800 | 5371408400 | 65500 | 65200 | 65500 | 65200 | 2222 |
| 697 | 20240214 | 094700 | 5226397300 | 65200 | 64900 | 65200 | 64900 | 4736 |
| 698 | 20240214 | 094600 | 4918194800 | 65000 | 65000 | 65000 | 64900 | 951 |
| 699 | 20240214 | 094500 | 4856394000 | 65000 | 64900 | 65000 | 64900 | 273 |
| 700 | 20240214 | 094400 | 4838671300 | 64900 | 64900 | 65000 | 64900 | 548 |
| 701 | 20240214 | 094300 | 4803105600 | 65000 | 65000 | 65000 | 64900 | 365 |
| 702 | 20240214 | 094200 | 4779413500 | 64900 | 65000 | 65000 | 64900 | 184 |
| 703 | 20240214 | 094100 | 4767471200 | 64900 | 64900 | 64900 | 64900 | 653 |
| 704 | 20240214 | 094000 | 4725091500 | 64900 | 64900 | 65000 | 64800 | 3569 |
| 705 | 20240214 | 093900 | 4493471600 | 65000 | 64900 | 65000 | 64900 | 244 |
| 706 | 20240214 | 093800 | 4477621700 | 64900 | 65000 | 65100 | 64900 | 201 |
| 707 | 20240214 | 093700 | 4464560100 | 65000 | 64900 | 65000 | 64900 | 1101 |
| 708 | 20240214 | 093600 | 4393028600 | 65000 | 65000 | 65000 | 64900 | 1488 |
| 709 | 20240214 | 093500 | 4296449700 | 65000 | 65000 | 65100 | 64900 | 391 |
| 710 | 20240214 | 093400 | 4271040100 | 65000 | 65000 | 65000 | 64900 | 2045 |
| 711 | 20240214 | 093300 | 4138118900 | 65100 | 65000 | 65200 | 64900 | 770 |
| 712 | 20240214 | 093200 | 4088054900 | 65100 | 65000 | 65200 | 64900 | 1588 |
| 713 | 20240214 | 093100 | 3984793200 | 65000 | 64600 | 65000 | 64500 | 5629 |
| 714 | 20240214 | 093000 | 3620932300 | 64700 | 64700 | 64800 | 64500 | 2014 |
| 715 | 20240214 | 092900 | 3490783800 | 64700 | 64900 | 65000 | 64700 | 1753 |
| 716 | 20240214 | 092800 | 3377303900 | 65000 | 65000 | 65100 | 64800 | 1227 |
| 717 | 20240214 | 092700 | 3297568400 | 65000 | 65200 | 65200 | 65000 | 2538 |
| 718 | 20240214 | 092600 | 3132209400 | 65200 | 65200 | 65400 | 65200 | 643 |
| 719 | 20240214 | 092500 | 3090228300 | 65500 | 65700 | 65700 | 65300 | 2474 |
| 720 | 20240214 | 092400 | 2928127400 | 65700 | 65600 | 65700 | 65500 | 738 |
| 721 | 20240214 | 092300 | 2879730500 | 65500 | 65600 | 65600 | 65500 | 602 |
| 722 | 20240214 | 092200 | 2840250500 | 65600 | 65600 | 65700 | 65600 | 1080 |
| 723 | 20240214 | 092100 | 2769401100 | 65600 | 65600 | 65600 | 65600 | 265 |
| 724 | 20240214 | 092000 | 2752017100 | 65600 | 65600 | 65700 | 65600 | 1497 |
| 725 | 20240214 | 091900 | 2653797500 | 65700 | 65600 | 65700 | 65500 | 953 |
| 726 | 20240214 | 091800 | 2591228600 | 65600 | 65600 | 65600 | 65500 | 949 |
| 727 | 20240214 | 091700 | 2528986400 | 65500 | 65200 | 65500 | 65200 | 1797 |
| 728 | 20240214 | 091600 | 2411410000 | 65300 | 65300 | 65300 | 65200 | 623 |
| 729 | 20240214 | 091500 | 2370765300 | 65300 | 65100 | 65300 | 65000 | 315 |
| 730 | 20240214 | 091400 | 2350241300 | 65100 | 65300 | 65300 | 65000 | 4936 |
| 731 | 20240214 | 091300 | 2028643400 | 65200 | 65300 | 65300 | 65200 | 400 |
| 732 | 20240214 | 091200 | 2002536800 | 65200 | 65300 | 65300 | 65200 | 612 |
| 733 | 20240214 | 091100 | 1962610000 | 65300 | 65200 | 65400 | 65100 | 2070 |
| 734 | 20240214 | 091000 | 1827611300 | 65200 | 65200 | 65300 | 65100 | 1559 |
| 735 | 20240214 | 090900 | 1725931600 | 65200 | 65000 | 65200 | 65000 | 504 |
| 736 | 20240214 | 090800 | 1693129700 | 65100 | 65000 | 65100 | 65000 | 915 |
| 737 | 20240214 | 090700 | 1633639500 | 65000 | 65000 | 65100 | 65000 | 933 |
| 738 | 20240214 | 090600 | 1572972000 | 64900 | 65100 | 65100 | 64900 | 638 |
| 739 | 20240214 | 090500 | 1531493800 | 65100 | 64600 | 65100 | 64500 | 1897 |
| 740 | 20240214 | 090400 | 1408156800 | 64700 | 64600 | 64800 | 64000 | 1728 |
| 741 | 20240214 | 090300 | 1296741700 | 64700 | 65000 | 65000 | 64700 | 2044 |
| 742 | 20240214 | 090200 | 1164164900 | 65100 | 64300 | 65100 | 64300 | 7503 |
| 743 | 20240214 | 090100 | 677297600 | 64300 | 64400 | 64600 | 64000 | 3953 |
| 744 | 20240214 | 090000 | 422800800 | 64000 | 64300 | 64400 | 63000 | 6537 |