Files
KissMeData/402420/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411269960903099908930132412078130000.00N5-540
320241125105009350105009310103310125550000.00N5-450
42024112210950105001095094006005845200000.00N30
5202411211095010950109501095000000.00N30
6202411201095010950109501095000000.00N3-40
7202411191099010990109901099000000.00N3-10
8202411181100011000110001100000000.00N3-190
9202411151119011190111901119000000.00N3-260
10202411141145011000114501100095110664950000.00N5-50
1120241113115001098011500109801771948310000.00N2500
122024111211000100001100096106146197580000.00N240
132024111110960100001096094005315286430000.00N270
14202411081089010890108901089000000.00N3-40
15202411071093010930109301093000000.00N30
16202411061093010930109301093000000.00N30
172024110510930109901099096004514362870000.00N2540
18202411041039010390103901039000000.00N3-60
1920241101104501045010450104502222319900000.00N30
20202410311045010450104501045000000.00N3-100
21202410301055010550105501055000000.00N3-150
22202410291070010700107001070000000.00N3-50
23202410281075010750107501075000000.00N3-100
2420241025108501085010850108501201302000000.00N5-100
25202410241095010000109501000045490990000.00N5-30
262024102310980100001098095004004089640000.00N30
272024102210980105001098093604754873980000.00N5-20
2820241021110001096011000109601501645320000.00N290
29202410181091010910109101091020218200000.00N5-10
30202410171092010920109201092000000.00N3-20
3120241016109401024010940102401551596440000.00N2440
322024101510500105001145010500666350000.00N2300
3320241014102001100011000102002042098750000.00N5-1780
3420241011119801100011980102003323880700000.00N30
35202410101198011980119801198000000.00N30
36202410081198011980119801198000000.00N30
37202410071198011980119801198000000.00N3-10
38202410041199011500119901051060706080000.00N30
39202410021199011990119901199000000.00N3-10
40202409301200012000120001200000000.00N30
41202409271200012000120001200010120000000.00N280
42202409261192011920119201192000000.00N30
43202409251192011920119201192000000.00N30
44202409241192011920119201192000000.00N3-20
45202409231194011940119401194000000.00N3-10
46202409201195011950119501195000000.00N30
47202409191195011950119501195000000.00N30
48202409131195011950119501195000000.00N30
49202409121195011950119501195000000.00N3-40
5020240911119901190011990119001992376170000.00N210
51202409101198011980119801198000000.00N3-10
5220240909119901100011990102102613090510000.00N30
532024090611990119901199011990335970000.00N2620
54202409051137011370113701137000000.00N3-10
55202409041138099001138099004174330420000.00N11480
562024090399009760990097602502445860000.00N2110
5720240902979094009790940025242800000.00N240
5820240830975097509750975000000.00N3-40
5920240829979092009790920040377950000.00N2590
602024082892009850985087801161040150000.00N5-540
61202408279740105001050097401231200300000.00N5-1700
62202408261144011440114401144000000.00N30
63202408231144011440114401144000000.00N30
64202408221144011440114401144000000.00N3-20
65202408211146011460114601146000000.00N30
66202408201146011460114601146000000.00N30
67202408191146011460114601146030343800000.00N220
682024081611440114401144011440557200000.00N2150
69202408141129011290112901129000000.00N30
70202408131129011290112901129000000.00N3-110
71202408121140011400114001140000000.00N30
72202408091140011400114001140000000.00N30
73202408081140011400114001140000000.00N30
74202408071140011400114001140000000.00N3-80
752024080611480110001148011000556920000.00N30
76202408051148010500114801050011124820000.00N2480
77202408021100095901100095902202119500000.00N21410
7820240801959095909590959019590000.00N30
79202407319590959095909590328770000.00N30
8020240730959095909590920017162640000.00N210
8120240729958095809580958000000.00N30
8220240726958095809580958000000.00N30
8320240725958095809580958000000.00N30
8420240724958095809580958000000.00N3-10
8520240723959095909590959050479500000.00N2190
862024072294009380940093802502347000000.00N210
8720240719939093909390939013122070000.00N2190
88202407189200920092009200546000000.00N5-390
8920240717959095909590959000000.00N30
90202407169590959095909590328770000.00N2190
9120240715940094009400940000000.00N30
9220240712940094009400940000000.00N30
9320240711940090009400900015138000000.00N2410
9420240710899089908990899030269700000.00N30
9520240709899089908990899000000.00N30
96202407088990899089908990110988900000.00N2190
9720240705880088008800880000000.00N30
9820240704880084008800840012102600000.00N2420
9920240703838083808380838072603360000.00N5-10
100202407028390839083908390541950000.00N2190
10120240701820082008200820000000.00N30
102202406288200820082008200541000000.00N5-290
103202406278490849084908490100849000000.00N290
104202406268400840084008400542000000.00N5-300
10520240625870084008700840020171750000.00N210
10620240624869086908690869000000.00N30
1072024062186908400869084002141837760000.00N290
10820240620860084008800800051426000000.00N2210
10920240619839080008390800015122950000.00N2190
110202406188200820082008200541000000.00N5-200
11120240617840080008400800017140800000.00N210
11220240614839083908390839000000.00N3-10
113202406138400840084008400650400000.00N2200
114202406128200820082008200541000000.00N2200
1152024061180008190819074602171751080000.00N5-190
116202406108190819081908190540950000.00N2190
117202406078000800080008000540000000.00N5-200
118202406058200820082008200541000000.00N5-50
11920240604825082508250825000000.00N30
120202406038250840084008250650250000.00N5-350
12120240531860086008600860000000.00N30
12220240530860090009000860015132000000.00N5-500
123202405299100920092009100655100000.00N5-300
124202405289400939010200939045438380000.00N2300
125202405279100920092009100655100000.00N5-430
12620240524953098009800940031296480000.00N5-370
12720240523990010490104909900772250000.00N5-20
1282024052299201050010500992033328020000.00N5-1080
12920240521110001150011500110001781958500000.00N5-1370
13020240520123701200012370110001311456850000.00N5-80
131202405171245012450124501245000000.00N3-50
13220240516125001198012500119802803365740000.00N5-390
1332024051412890128901289012890112890000.00N2990
134202405131190011900119001190000000.00N30
135202405101190011900119001190000000.00N3-50
136202405091195011950119501195000000.00N3-30
137202405081198011980119801198000000.00N3-20
138202405071200012000120001200000000.00N3-440
13920240503124401200012440112701021156350000.00N5-60
14020240502125001250012500114701021173090000.00N5-980
1412024043013480134801348013480113480000.00N2560
142202404291292012920129201292000000.00N30
143202404261292012920129201292000000.00N30
144202404251292012920129201292000000.00N3-20
145202404241294012940129401294000000.00N30
146202404231294012940129401294000000.00N3-20
147202404221296012960129601296000000.00N3-530
1482024041913490134901349013490113490000.00N2990
14920240418125001200012500112701021157380000.00N30
15020240417125001300013000114801021175580000.00N5-990
151202404161349013490134901349000000.00N3-490
1522024041513980135001398013500569420000.00N2650
153202404121333013330133301333000000.00N3-160
1542024041113490134901349013490567450000.00N2160
155202404091333013330133301333000000.00N30
156202404081333013330133301333000000.00N30
157202404051333013330133301333000000.00N30
1582024040413330133301333013330113330000.00N2330
159202404031300012990130001170028330490000.00N210
16020240402129901300013000114901021177930000.00N5-510
1612024040113500135001350013500113500000.00N5-740
16220240329142401232014240123204726475330000.00N5-250
163202403281449013500144901186078931470000.00N2550
164202403271394013940139401394000000.00N3-60
1652024032614000140001450014000342500000.00N220
16620240325139801200013980116101922243890000.00N21100
1672024032212880115001288011500337260000.00N21480
16820240321114001300013990108001241397000000.00N5-1100
16920240320125001300013000119101021218180000.00N5-1490
17020240319139901400014000123301111375540000.00N5-500
171202403181449014490144901449000000.00N3-500
1722024031514990130001499013000831152300000.00N21100
173202403141389013890138901389000000.00N3-100
174202403131399013990139901399000000.00N30
1752024031213990130001399013000682460000.00N210
1762024031113980135001398013500227480000.00N5-510
1772024030814490144901449014490114490000.00N2570
178202403071392013920139201392000000.00N30
1792024030613920135001392013500227420000.00N5-80
1802024030514000140001400014000114000000.00N220
181202403041398013980139801398000000.00N3-10
1822024022913990130001399013000568470000.00N21000
183202402281299012000129901150011134460000.00N210
184202402271298011300129801130061714840000.00N21480
185202402261150011500115001150000000.00N30
186202402231150011500115001150000000.00N30
187202402221150011500115001150000000.00N30
188202402211150011500115001150000000.00N30
189202402201150011500115001150000000.00N30
190202402191150011500115001150000000.00N30
191202402161150011500115001150000000.00N3-300
192202402151180010610118001061020213390000.00N5-170
193202402141197012000120001150086991850000.00N280
194202402131189011890118901189000000.00N3-110
19520240208120001273012730105101431654780000.00N30
19620240207120001300013310120004085003870000.00N5-1970
197202402061397013970139701397000000.00N30
198202402051397013970139701397000000.00N30
199202402021397013970139701397000000.00N3-10
200202402011398013970139801397045628900000.00N5-10
2012024013113990139901399013990569950000.00N240
202202401301395013950139501395000000.00N3-50
20320240129140001399014000128605517306690000.00N5-950
20420240126149501500015000128306769397000000.00N5-40
20520240125149901400014990128005547535180000.00N5-10
2062024012415000145001500013130127017369290000.00N5-440
207202401231544015000154401318074910450770000.00N5-60
20820240122155001450015500131004426056540000.00N2110
20920240119153901350015390131002413428270000.00N30
21020240118153901450015390131801061508770000.00N5-110
21120240117155001500015900132001342030280000.00N30
21220240116155001450015500135001031538400000.00N2500
21320240115150001350015000130601221636840000.00N2510
21420240112144901350014490122501061312520000.00N290
215202401111440014400144001440000000.00N30
216202401101440014400144001440000000.00N30
217202401091440014400144001440000000.00N30
218202401081440014400144001440000000.00N30
219202401051440013500144001350028393800000.00N30
2202024010414400135001440013500570700000.00N21410
221202401031299012990129901299000000.00N3-10
2222024010213000130001300013000565000000.00N2110
223202312281289012830128901283025321160000.00N250
224202312271284012840128401284000000.00N3-30
225202312261287012870128701287000000.00N3-30
226202312221290012520129001252050630320000.00N220
227202312211288012880128801288000000.00N3-100
2282023122012980129801298012980112980000.00N2630
229202312191235012350123501235000000.00N3-150
230202312181250012500129801250010127400000.00N250
231202312151245012450124501245000000.00N3450
2322023121412000120001200012000112000000.00N2500
233202312131150011500115001150021241500000.00N30
234202312121150012500125001150068784380000.00N5-1730
235202312111323013230132301323029383670000.00N230
2362023120813200132001320013200113200000.00N30
2372023120713200130001320012990981275870000.00N220
23820231206131801500015000131802313066390000.00N4-2320
239202312051550014440155001228082810816910000.00N21060
24020231204144401549015490136605698045880000.00N5-820
24120231201152601450015260136301111597290000.00N5-210
24220231130154701450015480134101161673230000.00N220
24320231129154501450015450132901702507420000.00N260
24420231128153901450015480131802894139980000.00N5-110
24520231127155001500015500132003134723920000.00N30
246202311241550015000155001400021316500000.00N30
2472023112315500155001550015000346000000.00N2370
24820231122151301450015130140007103390000.00N5-320
249202311211545015500155001350060919500000.00N280
250202311201537014500153701400012180950000.00N5-30
25120231117154001450015400140007104200000.00N220
252202311161538014500153801351020299950000.00N280
253202311151530014500153001450072911116950000.00N210
25420231114152901535015350145001712611610000.00N5-100
25520231113153901450015390135101101646850000.00N30
25620231110153901449015390144901201799320000.00N5-40
257202311091543014500154401351048716940000.00N5-40
25820231108154701450015470135102303404450000.00N230
25920231107154401500015440150001211824240000.00N5-60
2602023110615500160001700015500697500000.00N30
261202311031550013500155001350010150000000.00N2110
2622023110215390145001539013200570590000.00N5-40
26320231101154301550016000150009139150000.00N230
26420231031154001450015400145003024592300000.00N220
26520231030153801535015390135101452209960000.00N5-120
26620231027155001450015500140002043115190000.00N250
26720231026154501500015490140004016129500000.00N2450
26820231025150001550015500132001642493550000.00N5-500
2692023102415500140001550014000721109200000.00N210
27020231023154901500015490145002023087460000.00N5-10
2712023102015500149501550014950701053500000.00N2500
272202310191500014950150001495020299250000.00N30
273202310181500014500155001450011168500000.00N2700
274202310171430014300143001430000000.00N3-50
275202310161435013500143501350061871040000.00N5-150
27620231013145001400014500140001021446500000.00N30
27720231012145001274015000127408113480000.00N5-480
278202310111498015000155001271048707000000.00N230
27920231010149501310014950131001251757750000.00N5-450
28020231006154001450015400131009132080000.00N30
281202310051540016000160001318048726480000.00N5-100
2822023100415500139501550013950801127000000.00N21500
28320230927140001245014000124501031299500000.00N21500
28420230926125001124012500112402002273990000.00N21150
2852023092511350115001250098204244385110000.00N250
28620230922113001128011300112801001128920000.00N5-90
28720230921113901100011390110001001138380000.00N2850
28820230920105401200012750105402142265770000.00N4-1860
289202309191240012400124001240000000.00N3-100
29020230918125001245012500124001201493000000.00N30
2912023091512500125001250012500225000000.00N2500
292202309141200013500138501200063864150000.00N5-1800
293202309131380013000138001300041563500000.00N30
294202309121380013800138001380000000.00N30
295202309111380013000138001300061831700000.00N5-100
29620230908139001350013900130001081472600000.00N30
297202309071390013900139001390000000.00N3-100
298202309061400013500140001350066920250000.00N250
299202309051395013500139501300062857500000.00N30
300202309041395013950139501395000000.00N3-50
3012023090114000140001400014000114000000.00N5-500
302202308311450014400145001440015216500000.00N250
303202308301445014450144501445000000.00N3-50
304202308291450013500145001300057816500000.00N30
305202308281450013500145001350050717500000.00N30
306202308251450014000145001300033461000000.00N30
307202308241450014000145001400041583500000.00N30
308202308231450014000145001300066936200000.00N2130
3092023082214370140001437013000941247700000.00N30
310202308211437011500143701150036448370000.00N11870
311202308181250012000125001150046560500000.00N30
31220230817125001100012500110001111248510000.00N21400
313202308161110011100111001110000000.00N3-400
3142023081411500115001250011500784500000.00N2500
315202308111100011000110001100019209000000.00N5-490
316202308101149011490114901149000000.00N30
317202308091149011490114901149000000.00N30
318202308081149011000114901100050554900000.00N30
3192023080711490114901149011490557450000.00N2790
32020230804107001150012500106305466090360000.00N5-1800
321202308031250012500125001250000000.00N30
3222023080212500124901250011000941125850000.00N30
3232023080112500135001350012500792950000.00N5-520
3242023073113020132001320098101081198180000.00N21520
3252023072811500115001150011500111500000.00N2330
3262023072711170110001117011000222170000.00N2210
327202307261096010960109601096000000.00N30
328202307251096010990109901096010109630000.00N5-20
3292023072410980109801098010980110980000.00N5-60
3302023072111040110801108010500443220000.00N240
331202307201100011480114801050048527540000.00N30
3322023071911000110001100011000111000000.00N210
3332023071810990109901099010990110990000.00N240
3342023071710950109501095010950110950000.00N5-30
3352023071410980109801098010980110980000.00N2460
336202307131052011000110001050012126700000.00N220
3372023071210500105001050010500110500000.00N2130
338202307111037010000103701000050516390000.00N2370
33920230710100001018010180980083816300000.00N5-590
3402023070710590105901059010590110590000.00N2520
341202307061007010800108001007021212200000.00N5-170
342202307051024010240102401024000000.00N3-660
3432023070410900109001090010900110900000.00N2730
344202307031017010170101701017000000.00N3-320
3452023063010490104901049010490110490000.00N2250
3462023062910240101101024010110220350000.00N5-120
3472023062810360103601036010360220720000.00N2310
34820230627100501007010980100507697936660000.00N5-840
349202306261089010690108901069013140970000.00N2200
350202306231069010690106901069000000.00N3-180
35120230622108701050010890101505325571170000.00N5-530
35220230621114001060011400101003904128500000.00N250
35320230620113501050011390100502002078250000.00N5-140
3542023061911490110001149011000222490000.00N2600
35520230616108901050010890100504104213180000.00N5-110
356202306151100010690110001069087950020000.00N2100
35720230614109001086011390105001831989630000.00N2150
358202306131075010750107501075000000.00N3-170
3592023061210920109201092010920110920000.00N2420
3602023060910500114901149010500332500000.00N5-260
36120230608107601198011980103702322418210000.00N5-1140
36220230607119001050011900103505605950120000.00N2210
36320230605116901193011930101708659426020000.00N5-270
364202306021196011960119601196000000.00N3-10
365202306011197011970119701197000000.00N30
366202305311197011970119701197000000.00N30
367202305301197011980119801197020239410000.00N2490
36820230526114801150011500106001471580910000.00N5-960
369202305251244012440124401244000000.00N3-20
3702023052412460124601246012460112460000.00N2460
37120230523120001050012000101403503738960000.00N280
372202305221192011000119201073065715550000.00N2130
37320230519117901150012190108305015649400000.00N5-590
37420230518123801150012500110104725589100000.00N5-570
37520230517129501200012950110603644453770000.00N5-40
37620230516129901100012990106104234822450000.00N2510
37720230515124801200012500106501241332580000.00N5-20
37820230512125001150012500106202012168760000.00N250
379202305111245011500124501150011135550000.00N21400
38020230510110501250012500110502302552060000.00N4-1950
381202305091300013000130001300000000.00N3-350
38220230508133501299013350129902503262260000.00N5-140
3832023050413490134901349013490113490000.00N2590
3842023050312900129001290012900112900000.00N2400
385202305021250012500125001250000000.00N30
386202304281250012500125001250000000.00N30
387202304271250012500125001250000000.00N30
3882023042612500120001250012000224500000.00N5-350
389202304251285012000128501200021268650000.00N2350
3902023042412500125001250012500225000000.00N5-500
3912023042113000130001300013000113000000.00N5-500
3922023042013500130001350013000226500000.00N5-490
393202304191399014000140001301050661780000.00N5-1000
39420230418149901350014990119003604475800000.00N2990
3952023041714000140001400014000114000000.00N5-500
39620230414145001450014500127501772361050000.00N5-500
3972023041315000140001500014000343500000.00N21500
398202304121350013500135001350000000.00N30
3992023041113500135001350013500113500000.00N5-490
400202304101399013990139901399000000.00N3-10
4012023040714000130001400013000340500000.00N21500
4022023040612500120001250012000224500000.00N5-380
403202304051288012880128801288000000.00N30
4042023040412880120001288012000337380000.00N5-20
4052023040312900120001296011500951224020000.00N5-60
4062023033112960120001296012000337460000.00N270
407202303301289012000128901200012153400000.00N5-90
4082023032912980120001298012000676420000.00N290
409202303281289012890128901289000000.00N3-10
410202303271290012010129801200023292510000.00N30
411202303241290012500129901200012153550000.00N5-100
41220230323130001250013000120001862374000000.00N30
41320230322130001200013000120001872302500000.00N210
414202303211299012990129901299000000.00N30
415202303201299012990129901299000000.00N30
416202303171299012900129901290010129630000.00N30
417202303161299012990129901299000000.00N30
418202303151299012990129901299000000.00N30
419202303141299012990129901299000000.00N30
4202023031312990129901299012990338970000.00N30
421202303101299012990129901299000000.00N30
422202303091299012990129901299000000.00N30
423202303081299012990129901299000000.00N30
424202303071299012990129901299000000.00N30
425202303061299012790129901279050641130000.00N2100
426202303031289012890128901289000000.00N3-100
42720230302129901240012990124001812244990000.00N30
428202302281299012990129901299000000.00N3-610
429202302271360012500139901250039521850000.00N5-390
4302023022413990135001399013000796450000.00N5-10
43120230223140001400014500127501451924210000.00N5-990
43220230222149901250014990119001541892960000.00N21020
4332023022113970130001397012000451470000.00N2470
434202302201350013000138901300037500910000.00N30
43520230217135001300013900119001892272400000.00N5-490
436202302161399013990139901399000000.00N30
437202302151399013990139901399000000.00N30
4382023021413990130001399013000340490000.00N2140
439202302131385013850138501385000000.00N30
440202302101385013850138501385000000.00N30
441202302091385013850138501385000000.00N30
442202302081385013850138501385000000.00N30
443202302071385013850138501385000000.00N30
444202302061385013850138501385000000.00N30
445202302031385013850138501385000000.00N30
446202302021385013850138501385000000.00N30
447202302011385013850138501385000000.00N30
448202301311385013850138501385000000.00N30
449202301301385013850138501385000000.00N30
450202301271385013850138501385000000.00N30
451202301261385013850138501385000000.00N30
452202301251385013850138501385000000.00N30
453202301201385013850138501385000000.00N30
454202301191385013850138501385000000.00N30
455202301181385013850138501385000000.00N30
456202301171385013850138501385000000.00N30
457202301161385013850138501385000000.00N30
458202301131385013850138501385000000.00N30
459202301121385013850138501385000000.00N30
460202301111385013850138501385000000.00N30
461202301101385013850138501385000000.00N30
462202301091385013850138501385000000.00N30
463202301061385013850138501385000000.00N30
464202301051385013850138501385000000.00N30
4652023010413850138501385013850113850000.00N2150
466202301031370013700137001370000000.00N3-50
467202301021375013750137501375000000.00N3-50
468202212291380013800138001380000000.00N3-50
469202212281385013850138501385000000.00N30
470202212271385013850138501385000000.00N30
471202212261385013850138501385000000.00N30
472202212231385013850138501385000000.00N30
473202212221385013850138501385000000.00N3-100
4742022122113950135001395013500227450000.00N5-500
475202212201445014450144501445000000.00N30
4762022121914450144501445014450228900000.00N2600
4772022121613850138501385013850113850000.00N30
478202212151385013850138501385000000.00N30
479202212141385013850138501385000000.00N30
4802022121313850138501385013850113850000.00N2100
481202212121375013750137501375000000.00N30
482202212091375013750137501375000000.00N30
483202212081375013750137501375000000.00N3-50
484202212071380013800138001380000000.00N3-50
485202212061385013850138501385000000.00N30
486202212051385013850138501385000000.00N30
487202212021385013850138501385000000.00N30
488202212011385013850138501385000000.00N30
489202211301385013850138501385000000.00N30
490202211291385013850138501385000000.00N30
491202211281385013850138501385000000.00N3-100
492202211251395013950139501395000000.00N30
4932022112413950139501395013950113950000.00N2100
494202211231385013850138501385000000.00N30
495202211221385013850138501385000000.00N30
496202211211385013850138501385000000.00N30
497202211181385013850138501385000000.00N3-50
498202211171390013900139001390000000.00N3-50
499202211161395013950139501395000000.00N30
5002022111513950139501395013950227900000.00N2550
50120221114134001340013400134009120600000.00N30
50220221111134001300013400110001501775400000.00N21200
503202211101220012250143001220084710898950000.00N4-2150
504202211091435014350143501435000000.00N30
505202211081435014350143501435000000.00N3-50
5062022110714400140001440014000686000000.00N5-100
5072022110414500150001500014500689500000.00N30
5082022110314500145001450014500114500000.00N2150
50920221102143501200014400120001101339750000.00N2350
510202211011400013950140001395040558250000.00N30
511202210311400014000140001400000000.00N30
512202210281400014500145001400011159000000.00N5-500
5132022102714500140001450014000686500000.00N30
5142022102614500150001500014500689500000.00N2100
515202210251440014000144001400051724400000.00N5-550
5162022102414950140001495014000741087000000.00N30
5172022102114950149501495014950114950000.00N2450
5182022102014500145001450014500114500000.00N5-500
51920221019150001400015000140003114363500000.00N30
520202210181500013000150001235071881450000.00N2500
5212022101714500144501450014450851231200000.00N5-400
5222022101414900149001490014900574500000.00N21350
52320221013135501450015000135503484995000000.00N4-2350
524202210121590015900159001590010159000000.00N21950
5252022101113950135001395013500227450000.00N21450
526202210071250014000140001250051639000000.00N5-2000
527202210061450014500145001450000000.00N30
528202210051450015200152001450024362000000.00N30
529202210041450014500145001450021304500000.00N5-500
53020220930150001450015000145001502200000000.00N2100
531202209291490014900149001490000000.00N30
53220220928149001400014900140005307447000000.00N5-50
53320220927149501350014950135002363372700000.00N5-150
5342022092615100151001510015100575500000.00N5-200
53520220923153001325017650132003584811050000.00N5-200
5362022092215500155001550015500115500000.00N2550
537202209211495014950149501495000000.00N30
5382022092014950131001495013100901180850000.00N2950
53920220919140001295014000129501301715000000.00N250
540202209161395013950139501395054753300000.00N2800
54120220915131501400014000131502523330550000.00N4-2300
54220220914154501330015950133001331816900000.00N30
54320220913154501315015450131501101469500000.00N250
5442022090815400154001540015400115400000.00N2200
5452022090715200152001520015200801216000000.00N21900
546202209061330013300133001330021279300000.00N5-250
54720220905135501435015400135503064321550000.00N5-2300
54820220902158501395015850139501011410850000.00N5-500
54920220901163501295016350129501011311350000.00N22050
55020220831143001430014300143001001430000000.00N5-2450
5512022083016750167501675016750116750000.00N22000
552202208291475014750147501475000000.00N30
553202208261475012400147501240040498350000.00N21850
55420220825129001290012900129001001290000000.00N5-650
55520220824135501365013650129002202882650000.00N5-1450
55620220823150001390015000139001101540000000.00N5-1350
5572022082216350163501635016350116350000.00N21500
558202208191485017050170501485011165550000.00N5-50
559202208181490014900149001490000000.00N3-50
560202208171495014950149501495000000.00N30
561202208161495014950149501495000000.00N3-50
562202208121500013600150001360061899600000.00N5-950
5632022081115950159501595015950115950000.00N21150
56420220810148001350014800135002633589500000.00N30
56520220809148001405014800140501011419800000.00N5-1000
566202208081580014600158001290017223900000.00N21800
56720220805140001490014900120001021237900000.00N30
56820220804140001260014000126001602058000000.00N5-250
56920220803142501430014300142501301854000000.00N5-50
57020220802143001430014300135001662270050000.00N5-1450
57120220801157501575015750157501001575000000.00N4-2750
57220220729185001425018500142501191713500000.00N21750
5732022072816750167501675016750116750000.00N21800
574202207271495014950149501405021304950000.00N5-1550
575202207261650014650165001465042652300000.00N5-700
5762022072517200172001720017200117200000.00N22200
5772022072215000150001500015000115000000.00N2550
578202207211445014450144501445000000.00N3-350
579202207201480013150148001315011146300000.00N5-650
5802022071915450154501545015450115450000.00N21000
581202207181445014450144501445000000.00N30
582202207151445014450144501445000000.00N30
583202207141445014450144501445000000.00N3-400
584202207131485014850148501485000000.00N3-150
58520220712150001270015000127001281855600000.00N2100
586202207111490014900149001490000000.00N3-50
5872022070814950149501495014950114950000.00N2700
5882022070714250142501425014250114250000.00N21800
58920220706124501155012450110508579906750000.00N5-550
590202207051300013000130001300000000.00N30
591202207041300013000130001300000000.00N30
592202207011300013000130001300020260000000.00N2950
593202206301205012050120501205000000.00N30
5942022062912050120501205012050560250000.00N5-1950
595202206281400014000140001400000000.00N30
596202206271400014000140001400000000.00N30
597202206241400014000140001400000000.00N30
598202206231400014000140001400000000.00N30
599202206221400014000140001400000000.00N30
60020220621140001400014000140002002800000000.00N2300
601202206201370013700137001370000000.00N30
602202206171370013700137001370000000.00N30
6032022061613700125001370012500164020618000000.00N5-300
604202206151400014000140001400010140000000.00N11800
6052022061412200122001220012200112200000.00N5-1800
606202206131400014000140001400000000.00N30
6072022061014000140001400014000114000000.00N30
6082022060914000140001400014000114000000.00N21450
6092022060812550155001550012550228050000.00N4-2200
610202206071475014750147501475000000.00N30
611202206031475014750147501475000000.00N30
612202206021475014750147501475000000.00N30
613202205311475014750147501475000000.00N30
614202205301475014750147501475030442500000.00N21750
61520220527130001400014000130002102740000000.00N5-1000
616202205261400014000140001400000000.00N30
617202205251400014000140001400000000.00N30
618202205241400014000140001400000000.00N30
619202205231400014000140001400000000.00N30
620202205201400014000140001400000000.00N30
621202205191400014000140001400000000.00N30
622202205181400014000140001400000000.00N30
623202205171400014000140001400000000.00N30
624202205161400014000140001400010140000000.00N30