35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 3 | 20231017 | 204800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231017 | 204700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231017 | 204600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231017 | 204500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231017 | 204400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231017 | 204300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231017 | 204200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231017 | 204100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231017 | 204000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231017 | 203900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231017 | 203800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231017 | 203700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231017 | 203600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231017 | 203500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231017 | 203400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231017 | 203300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231017 | 203200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231017 | 203100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231017 | 203000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231017 | 202900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231017 | 202800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231017 | 202700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231017 | 202600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231017 | 202500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231017 | 202400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231017 | 202300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231017 | 202200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231017 | 202100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231017 | 202000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231017 | 201900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 33 | 20231017 | 201800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231017 | 201700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231017 | 201600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231017 | 201500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231017 | 201400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231017 | 201300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231017 | 201200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231017 | 201100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231017 | 201000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231017 | 200900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231017 | 200800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231017 | 200700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231017 | 200600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231017 | 200500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231017 | 200400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231017 | 200300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231017 | 200200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231017 | 200100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231017 | 200000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231017 | 195900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231017 | 195800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231017 | 195700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231017 | 195600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231017 | 195500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231017 | 195400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231017 | 195300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231017 | 195200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231017 | 195100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231017 | 195000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231017 | 194900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 63 | 20231017 | 194800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231017 | 194700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231017 | 194600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231017 | 194500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231017 | 194400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231017 | 194300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231017 | 194200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231017 | 194100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231017 | 194000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231017 | 193900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231017 | 193800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231017 | 193700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231017 | 193600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231017 | 193500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231017 | 193400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231017 | 193300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231017 | 193200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231017 | 193100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231017 | 193000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231017 | 192900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231017 | 192800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231017 | 192700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231017 | 192600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231017 | 192500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231017 | 192400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231017 | 192300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231017 | 192200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231017 | 192100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231017 | 192000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231017 | 191900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 93 | 20231017 | 191800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231017 | 191700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231017 | 191600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231017 | 191500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231017 | 191400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231017 | 191300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231017 | 191200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231017 | 191100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231017 | 191000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231017 | 190900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231017 | 190800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231017 | 190700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231017 | 190600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231017 | 190500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231017 | 190400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231017 | 190300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231017 | 190200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231017 | 190100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231017 | 190000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231017 | 185900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231017 | 185800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231017 | 185700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231017 | 185600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231017 | 185500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231017 | 185400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231017 | 185300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231017 | 185200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231017 | 185100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231017 | 185000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231017 | 184900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 123 | 20231017 | 184800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231017 | 184700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231017 | 184600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231017 | 184500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231017 | 184400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231017 | 184300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231017 | 184200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231017 | 184100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231017 | 184000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231017 | 183900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231017 | 183800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231017 | 183700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231017 | 183600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231017 | 183500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231017 | 183400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231017 | 183300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231017 | 183200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231017 | 183100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231017 | 183000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231017 | 182900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231017 | 182800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231017 | 182700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231017 | 182600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231017 | 182500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231017 | 182400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231017 | 182300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231017 | 182200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231017 | 182100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231017 | 182000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231017 | 181900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 153 | 20231017 | 181800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231017 | 181700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231017 | 181600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231017 | 181500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231017 | 181400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231017 | 181300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231017 | 181200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231017 | 181100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231017 | 181000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231017 | 180900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231017 | 180800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231017 | 180700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231017 | 180600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231017 | 180500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231017 | 180400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231017 | 180300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231017 | 180200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231017 | 180100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231017 | 180000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231017 | 175900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231017 | 175800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231017 | 175700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231017 | 175600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231017 | 175500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231017 | 175400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231017 | 175300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231017 | 175200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231017 | 175100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231017 | 175000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231017 | 174900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 183 | 20231017 | 174800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231017 | 174700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231017 | 174600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231017 | 174500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231017 | 174400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231017 | 174300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231017 | 174200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231017 | 174100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231017 | 174000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231017 | 173900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231017 | 173800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231017 | 173700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231017 | 173600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231017 | 173500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231017 | 173400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231017 | 173300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231017 | 173200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231017 | 173100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231017 | 173000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231017 | 172900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231017 | 172800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231017 | 172700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231017 | 172600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231017 | 172500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231017 | 172400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231017 | 172300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231017 | 172200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231017 | 172100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231017 | 172000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231017 | 171900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 213 | 20231017 | 171800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231017 | 171700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231017 | 171600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231017 | 171500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231017 | 171400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231017 | 171300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231017 | 171200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231017 | 171100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231017 | 171000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231017 | 170900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231017 | 170800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231017 | 170700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231017 | 170600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231017 | 170500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231017 | 170400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231017 | 170300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231017 | 170200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231017 | 170100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231017 | 170000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231017 | 165900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231017 | 165800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231017 | 165700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231017 | 165600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231017 | 165500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231017 | 165400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231017 | 165300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231017 | 165200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231017 | 165100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231017 | 165000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231017 | 164900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 243 | 20231017 | 164800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231017 | 164700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231017 | 164600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231017 | 164500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231017 | 164400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231017 | 164300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231017 | 164200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20231017 | 164100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231017 | 164000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231017 | 163900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231017 | 163800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20231017 | 163700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20231017 | 163600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20231017 | 163500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20231017 | 163400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20231017 | 163300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20231017 | 163200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20231017 | 163100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20231017 | 163000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20231017 | 162900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20231017 | 162800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20231017 | 162700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20231017 | 162600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20231017 | 162500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20231017 | 162400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20231017 | 162300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20231017 | 162200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20231017 | 162100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20231017 | 162000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20231017 | 161900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 273 | 20231017 | 161800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20231017 | 161700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20231017 | 161600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20231017 | 161500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20231017 | 161400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20231017 | 161300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20231017 | 161200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20231017 | 161100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20231017 | 161000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20231017 | 160900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20231017 | 160800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20231017 | 160700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20231017 | 160600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20231017 | 160500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20231017 | 160400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20231017 | 160300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20231017 | 160200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20231017 | 160100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20231017 | 160000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20231017 | 155900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20231017 | 155800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20231017 | 155700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20231017 | 155600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20231017 | 155500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20231017 | 155400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20231017 | 155300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20231017 | 155200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20231017 | 155100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20231017 | 155000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20231017 | 154900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 303 | 20231017 | 154800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20231017 | 154700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 305 | 20231017 | 154600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20231017 | 154500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20231017 | 154400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20231017 | 154300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20231017 | 154200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20231017 | 154100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20231017 | 154000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20231017 | 153900 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20231017 | 153800 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20231017 | 153700 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20231017 | 153600 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20231017 | 153500 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20231017 | 153400 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20231017 | 153300 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20231017 | 153200 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20231017 | 153100 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20231017 | 153000 | 4832321660 | 2110 | 2110 | 2110 | 2110 | 56507 |
| 322 | 20231017 | 152900 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 323 | 20231017 | 152800 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20231017 | 152700 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20231017 | 152600 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 326 | 20231017 | 152500 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20231017 | 152400 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20231017 | 152300 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20231017 | 152200 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20231017 | 152100 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20231017 | 152000 | 4713091890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20231017 | 151900 | 4713091890 | 2110 | 2105 | 2110 | 2105 | 21397 |
| 333 | 20231017 | 151800 | 4668000550 | 2105 | 2105 | 2110 | 2100 | 22840 |
| 334 | 20231017 | 151700 | 4619933855 | 2105 | 2095 | 2105 | 2095 | 16844 |
| 335 | 20231017 | 151600 | 4584565760 | 2100 | 2105 | 2105 | 2095 | 19990 |
| 336 | 20231017 | 151500 | 4542581005 | 2110 | 2105 | 2110 | 2105 | 6054 |
| 337 | 20231017 | 151400 | 4529834465 | 2110 | 2110 | 2110 | 2105 | 10644 |
| 338 | 20231017 | 151300 | 4507406355 | 2110 | 2105 | 2110 | 2105 | 8995 |
| 339 | 20231017 | 151200 | 4488453015 | 2105 | 2105 | 2110 | 2105 | 4641 |
| 340 | 20231017 | 151100 | 4478683530 | 2105 | 2105 | 2110 | 2100 | 5788 |
| 341 | 20231017 | 151000 | 4466502440 | 2105 | 2105 | 2110 | 2100 | 25090 |
| 342 | 20231017 | 150900 | 4413756265 | 2105 | 2105 | 2110 | 2100 | 23614 |
| 343 | 20231017 | 150800 | 4364103725 | 2095 | 2110 | 2110 | 2095 | 28972 |
| 344 | 20231017 | 150700 | 4303199980 | 2110 | 2105 | 2110 | 2100 | 15082 |
| 345 | 20231017 | 150600 | 4271462500 | 2110 | 2110 | 2110 | 2105 | 6250 |
| 346 | 20231017 | 150500 | 4258281815 | 2110 | 2105 | 2115 | 2105 | 5704 |
| 347 | 20231017 | 150400 | 4246248520 | 2105 | 2120 | 2120 | 2095 | 85877 |
| 348 | 20231017 | 150300 | 4065444990 | 2120 | 2125 | 2125 | 2120 | 470 |
| 349 | 20231017 | 150200 | 4064447865 | 2125 | 2125 | 2125 | 2115 | 4587 |
| 350 | 20231017 | 150100 | 4054741705 | 2120 | 2120 | 2125 | 2115 | 16525 |
| 351 | 20231017 | 150000 | 4019749600 | 2120 | 2125 | 2125 | 2120 | 25268 |
| 352 | 20231017 | 145900 | 3966161665 | 2130 | 2125 | 2130 | 2125 | 1743 |
| 353 | 20231017 | 145800 | 3962452290 | 2125 | 2130 | 2130 | 2125 | 451 |
| 354 | 20231017 | 145700 | 3961491870 | 2130 | 2125 | 2130 | 2125 | 4837 |
| 355 | 20231017 | 145600 | 3951212865 | 2120 | 2120 | 2125 | 2115 | 7329 |
| 356 | 20231017 | 145500 | 3935676625 | 2125 | 2120 | 2125 | 2120 | 6518 |
| 357 | 20231017 | 145400 | 3921845655 | 2125 | 2130 | 2130 | 2120 | 6472 |
| 358 | 20231017 | 145300 | 3908092265 | 2130 | 2130 | 2130 | 2125 | 4166 |
| 359 | 20231017 | 145200 | 3899221145 | 2130 | 2130 | 2135 | 2125 | 4588 |
| 360 | 20231017 | 145100 | 3889450185 | 2130 | 2130 | 2135 | 2125 | 1600 |
| 361 | 20231017 | 145000 | 3886042765 | 2130 | 2130 | 2135 | 2130 | 3330 |
| 362 | 20231017 | 144900 | 3878949795 | 2130 | 2130 | 2135 | 2130 | 4769 |
| 363 | 20231017 | 144800 | 3868791810 | 2130 | 2130 | 2135 | 2130 | 4753 |
| 364 | 20231017 | 144700 | 3858667840 | 2130 | 2135 | 2135 | 2130 | 2252 |
| 365 | 20231017 | 144600 | 3853868230 | 2135 | 2130 | 2135 | 2130 | 5364 |
| 366 | 20231017 | 144500 | 3842441330 | 2130 | 2125 | 2130 | 2120 | 8251 |
| 367 | 20231017 | 144400 | 3824919335 | 2125 | 2120 | 2125 | 2120 | 3256 |
| 368 | 20231017 | 144300 | 3818007455 | 2125 | 2125 | 2125 | 2120 | 5058 |
| 369 | 20231017 | 144200 | 3807281205 | 2125 | 2125 | 2125 | 2120 | 13176 |
| 370 | 20231017 | 144100 | 3779343565 | 2125 | 2120 | 2130 | 2120 | 5902 |
| 371 | 20231017 | 144000 | 3766812875 | 2125 | 2120 | 2130 | 2120 | 17844 |
| 372 | 20231017 | 143900 | 3728937595 | 2125 | 2130 | 2130 | 2125 | 7171 |
| 373 | 20231017 | 143800 | 3713696755 | 2130 | 2135 | 2135 | 2120 | 33072 |
| 374 | 20231017 | 143700 | 3643388455 | 2135 | 2130 | 2135 | 2125 | 5618 |
| 375 | 20231017 | 143600 | 3631427575 | 2130 | 2125 | 2135 | 2125 | 3615 |
| 376 | 20231017 | 143500 | 3623736775 | 2125 | 2135 | 2135 | 2120 | 16630 |
| 377 | 20231017 | 143400 | 3588368260 | 2135 | 2135 | 2140 | 2130 | 10380 |
| 378 | 20231017 | 143300 | 3566224690 | 2135 | 2135 | 2140 | 2135 | 9965 |
| 379 | 20231017 | 143200 | 3544938585 | 2140 | 2140 | 2140 | 2135 | 8000 |
| 380 | 20231017 | 143100 | 3527842490 | 2140 | 2145 | 2145 | 2140 | 4213 |
| 381 | 20231017 | 143000 | 3518826640 | 2140 | 2145 | 2145 | 2140 | 3895 |
| 382 | 20231017 | 142900 | 3510488570 | 2140 | 2140 | 2145 | 2140 | 3143 |
| 383 | 20231017 | 142800 | 3503762460 | 2140 | 2140 | 2145 | 2135 | 5373 |
| 384 | 20231017 | 142700 | 3492255805 | 2145 | 2150 | 2150 | 2140 | 9755 |
| 385 | 20231017 | 142600 | 3471357575 | 2150 | 2140 | 2150 | 2140 | 1777 |
| 386 | 20231017 | 142500 | 3467545105 | 2140 | 2150 | 2150 | 2140 | 8344 |
| 387 | 20231017 | 142400 | 3449648245 | 2145 | 2150 | 2155 | 2145 | 2940 |
| 388 | 20231017 | 142300 | 3443335620 | 2150 | 2160 | 2160 | 2150 | 5436 |
| 389 | 20231017 | 142200 | 3431647815 | 2155 | 2150 | 2155 | 2150 | 5069 |
| 390 | 20231017 | 142100 | 3420725090 | 2150 | 2145 | 2150 | 2145 | 4943 |
| 391 | 20231017 | 142000 | 3410103925 | 2145 | 2145 | 2145 | 2140 | 11119 |
| 392 | 20231017 | 141900 | 3386285015 | 2150 | 2150 | 2150 | 2140 | 38139 |
| 393 | 20231017 | 141800 | 3304495660 | 2150 | 2155 | 2155 | 2150 | 18141 |
| 394 | 20231017 | 141700 | 3265478455 | 2155 | 2150 | 2155 | 2150 | 6010 |
| 395 | 20231017 | 141600 | 3252541515 | 2155 | 2155 | 2160 | 2155 | 3598 |
| 396 | 20231017 | 141500 | 3244787715 | 2155 | 2160 | 2160 | 2155 | 4682 |
| 397 | 20231017 | 141400 | 3234690855 | 2165 | 2165 | 2165 | 2165 | 0 |
| 398 | 20231017 | 141300 | 3234690855 | 2165 | 2165 | 2165 | 2165 | 1035 |
| 399 | 20231017 | 141200 | 3232450080 | 2165 | 2160 | 2165 | 2155 | 2488 |
| 400 | 20231017 | 141100 | 3227076390 | 2160 | 2160 | 2160 | 2155 | 5891 |
| 401 | 20231017 | 141000 | 3214359330 | 2160 | 2155 | 2160 | 2155 | 555 |
| 402 | 20231017 | 140900 | 3213162245 | 2160 | 2155 | 2160 | 2155 | 4914 |
| 403 | 20231017 | 140800 | 3202572020 | 2155 | 2155 | 2160 | 2150 | 5029 |
| 404 | 20231017 | 140700 | 3191747260 | 2155 | 2155 | 2155 | 2150 | 3381 |
| 405 | 20231017 | 140600 | 3184462790 | 2155 | 2160 | 2165 | 2155 | 29320 |
| 406 | 20231017 | 140500 | 3121171945 | 2165 | 2165 | 2165 | 2160 | 485 |
| 407 | 20231017 | 140400 | 3120121930 | 2165 | 2165 | 2165 | 2165 | 10648 |
| 408 | 20231017 | 140300 | 3097069010 | 2165 | 2165 | 2170 | 2165 | 23933 |
| 409 | 20231017 | 140200 | 3045252715 | 2170 | 2165 | 2170 | 2165 | 256 |
| 410 | 20231017 | 140100 | 3044697215 | 2165 | 2165 | 2170 | 2165 | 259 |
| 411 | 20231017 | 140000 | 3044136210 | 2170 | 2175 | 2175 | 2165 | 129 |
| 412 | 20231017 | 135900 | 3043856210 | 2175 | 2170 | 2175 | 2170 | 1256 |
| 413 | 20231017 | 135800 | 3041130660 | 2175 | 2170 | 2175 | 2170 | 113 |
| 414 | 20231017 | 135700 | 3040885435 | 2170 | 2175 | 2175 | 2165 | 4284 |
| 415 | 20231017 | 135600 | 3031589110 | 2175 | 2170 | 2175 | 2165 | 8019 |
| 416 | 20231017 | 135500 | 3014190825 | 2170 | 2170 | 2175 | 2170 | 1550 |
| 417 | 20231017 | 135400 | 3010827150 | 2175 | 2170 | 2175 | 2165 | 3857 |
| 418 | 20231017 | 135300 | 3002457295 | 2170 | 2170 | 2175 | 2170 | 1656 |
| 419 | 20231017 | 135200 | 2998863400 | 2170 | 2170 | 2170 | 2165 | 8012 |
| 420 | 20231017 | 135100 | 2981477380 | 2170 | 2170 | 2175 | 2170 | 4570 |
| 421 | 20231017 | 135000 | 2971560470 | 2170 | 2170 | 2175 | 2170 | 10963 |
| 422 | 20231017 | 134900 | 2947770750 | 2170 | 2170 | 2175 | 2170 | 6925 |
| 423 | 20231017 | 134800 | 2932742715 | 2170 | 2175 | 2175 | 2170 | 1083 |
| 424 | 20231017 | 134700 | 2930390725 | 2175 | 2175 | 2175 | 2170 | 2837 |
| 425 | 20231017 | 134600 | 2924220255 | 2175 | 2175 | 2180 | 2175 | 372 |
| 426 | 20231017 | 134500 | 2923411150 | 2175 | 2180 | 2180 | 2170 | 15854 |
| 427 | 20231017 | 134400 | 2888929525 | 2180 | 2180 | 2180 | 2175 | 7060 |
| 428 | 20231017 | 134300 | 2873572655 | 2180 | 2175 | 2180 | 2175 | 1366 |
| 429 | 20231017 | 134200 | 2870600400 | 2180 | 2175 | 2180 | 2170 | 2582 |
| 430 | 20231017 | 134100 | 2864984540 | 2175 | 2170 | 2175 | 2170 | 1171 |
| 431 | 20231017 | 134000 | 2862440115 | 2175 | 2170 | 2175 | 2170 | 346 |
| 432 | 20231017 | 133900 | 2861689245 | 2170 | 2170 | 2175 | 2170 | 1185 |
| 433 | 20231017 | 133800 | 2859116635 | 2170 | 2170 | 2170 | 2170 | 388 |
| 434 | 20231017 | 133700 | 2858274675 | 2170 | 2170 | 2175 | 2170 | 1922 |
| 435 | 20231017 | 133600 | 2854103745 | 2170 | 2170 | 2175 | 2170 | 7239 |
| 436 | 20231017 | 133500 | 2838395095 | 2170 | 2175 | 2175 | 2170 | 348 |
| 437 | 20231017 | 133400 | 2837638220 | 2175 | 2175 | 2175 | 2175 | 4192 |
| 438 | 20231017 | 133300 | 2828520620 | 2175 | 2170 | 2175 | 2165 | 11185 |
| 439 | 20231017 | 133200 | 2804249630 | 2170 | 2165 | 2175 | 2165 | 12886 |
| 440 | 20231017 | 133100 | 2776317565 | 2165 | 2180 | 2180 | 2165 | 23465 |
| 441 | 20231017 | 133000 | 2725388525 | 2175 | 2180 | 2180 | 2175 | 2032 |
| 442 | 20231017 | 132900 | 2720961645 | 2180 | 2180 | 2185 | 2180 | 2511 |
| 443 | 20231017 | 132800 | 2715487170 | 2185 | 2180 | 2185 | 2170 | 25860 |
| 444 | 20231017 | 132700 | 2659304090 | 2180 | 2180 | 2180 | 2175 | 15937 |
| 445 | 20231017 | 132600 | 2624561680 | 2180 | 2180 | 2185 | 2180 | 86 |
| 446 | 20231017 | 132500 | 2624374165 | 2180 | 2190 | 2190 | 2180 | 1012 |
| 447 | 20231017 | 132400 | 2622166090 | 2190 | 2190 | 2190 | 2185 | 836 |
| 448 | 20231017 | 132300 | 2620338705 | 2190 | 2190 | 2190 | 2185 | 868 |
| 449 | 20231017 | 132200 | 2618439535 | 2190 | 2190 | 2190 | 2180 | 1742 |
| 450 | 20231017 | 132100 | 2614624605 | 2185 | 2185 | 2185 | 2185 | 1031 |
| 451 | 20231017 | 132000 | 2612371870 | 2185 | 2185 | 2190 | 2185 | 1298 |
| 452 | 20231017 | 131900 | 2609531755 | 2190 | 2185 | 2190 | 2185 | 661 |
| 453 | 20231017 | 131800 | 2608086665 | 2185 | 2190 | 2190 | 2185 | 3627 |
| 454 | 20231017 | 131700 | 2600161170 | 2190 | 2185 | 2190 | 2185 | 693 |
| 455 | 20231017 | 131600 | 2598643850 | 2185 | 2180 | 2190 | 2180 | 509 |
| 456 | 20231017 | 131500 | 2597534215 | 2190 | 2185 | 2190 | 2180 | 712 |
| 457 | 20231017 | 131400 | 2595981370 | 2185 | 2190 | 2190 | 2185 | 1716 |
| 458 | 20231017 | 131300 | 2592226890 | 2185 | 2185 | 2185 | 2185 | 1429 |
| 459 | 20231017 | 131200 | 2589104525 | 2190 | 2185 | 2190 | 2185 | 83 |
| 460 | 20231017 | 131100 | 2588922905 | 2185 | 2190 | 2190 | 2185 | 85 |
| 461 | 20231017 | 131000 | 2588737155 | 2190 | 2190 | 2190 | 2190 | 125 |
| 462 | 20231017 | 130900 | 2588463405 | 2185 | 2185 | 2190 | 2185 | 3257 |
| 463 | 20231017 | 130800 | 2581346765 | 2185 | 2190 | 2190 | 2185 | 65 |
| 464 | 20231017 | 130700 | 2581204675 | 2190 | 2190 | 2190 | 2180 | 35 |
| 465 | 20231017 | 130600 | 2581128145 | 2185 | 2185 | 2185 | 2185 | 2649 |
| 466 | 20231017 | 130500 | 2575340080 | 2185 | 2185 | 2185 | 2185 | 3088 |
| 467 | 20231017 | 130400 | 2568592800 | 2190 | 2185 | 2190 | 2185 | 42 |
| 468 | 20231017 | 130300 | 2568500980 | 2185 | 2185 | 2185 | 2185 | 10 |
| 469 | 20231017 | 130200 | 2568479130 | 2190 | 2190 | 2190 | 2190 | 9 |
| 470 | 20231017 | 130100 | 2568459420 | 2190 | 2190 | 2190 | 2180 | 6957 |
| 471 | 20231017 | 130000 | 2553279130 | 2190 | 2185 | 2190 | 2185 | 1862 |
| 472 | 20231017 | 125900 | 2549210570 | 2185 | 2185 | 2185 | 2180 | 793 |
| 473 | 20231017 | 125800 | 2547477925 | 2185 | 2185 | 2190 | 2180 | 632 |
| 474 | 20231017 | 125700 | 2546096925 | 2185 | 2185 | 2185 | 2180 | 2530 |
| 475 | 20231017 | 125600 | 2540578840 | 2185 | 2190 | 2195 | 2185 | 1117 |
| 476 | 20231017 | 125500 | 2538136145 | 2190 | 2190 | 2190 | 2185 | 231 |
| 477 | 20231017 | 125400 | 2537631120 | 2185 | 2190 | 2190 | 2185 | 426 |
| 478 | 20231017 | 125300 | 2536700300 | 2195 | 2190 | 2195 | 2190 | 83 |
| 479 | 20231017 | 125200 | 2536518485 | 2190 | 2190 | 2190 | 2190 | 36 |
| 480 | 20231017 | 125100 | 2536439645 | 2190 | 2190 | 2190 | 2185 | 2374 |
| 481 | 20231017 | 125000 | 2531250130 | 2190 | 2195 | 2195 | 2190 | 1296 |
| 482 | 20231017 | 124900 | 2528409095 | 2190 | 2185 | 2195 | 2185 | 3760 |
| 483 | 20231017 | 124800 | 2520178040 | 2185 | 2185 | 2185 | 2185 | 54 |
| 484 | 20231017 | 124700 | 2520060050 | 2175 | 2175 | 2185 | 2175 | 929 |
| 485 | 20231017 | 124600 | 2518039335 | 2175 | 2185 | 2185 | 2175 | 7750 |
| 486 | 20231017 | 124500 | 2501143980 | 2190 | 2190 | 2190 | 2190 | 45 |
| 487 | 20231017 | 124400 | 2501045430 | 2190 | 2185 | 2190 | 2180 | 163 |
| 488 | 20231017 | 124300 | 2500689155 | 2185 | 2185 | 2190 | 2185 | 1306 |
| 489 | 20231017 | 124200 | 2497834020 | 2185 | 2180 | 2185 | 2180 | 10334 |
| 490 | 20231017 | 124100 | 2475266505 | 2180 | 2180 | 2185 | 2180 | 1746 |
| 491 | 20231017 | 124000 | 2471460205 | 2180 | 2185 | 2185 | 2180 | 2169 |
| 492 | 20231017 | 123900 | 2466731500 | 2185 | 2185 | 2185 | 2185 | 416 |
| 493 | 20231017 | 123800 | 2465822540 | 2185 | 2190 | 2190 | 2185 | 1970 |
| 494 | 20231017 | 123700 | 2461518080 | 2190 | 2190 | 2190 | 2185 | 145 |
| 495 | 20231017 | 123600 | 2461200580 | 2190 | 2190 | 2190 | 2190 | 0 |
| 496 | 20231017 | 123500 | 2461200580 | 2190 | 2185 | 2190 | 2185 | 109 |
| 497 | 20231017 | 123400 | 2460961915 | 2190 | 2190 | 2190 | 2190 | 1 |
| 498 | 20231017 | 123300 | 2460959725 | 2190 | 2190 | 2190 | 2190 | 245 |
| 499 | 20231017 | 123200 | 2460423175 | 2190 | 2190 | 2190 | 2190 | 2 |
| 500 | 20231017 | 123100 | 2460418795 | 2190 | 2190 | 2195 | 2190 | 1383 |
| 501 | 20231017 | 123000 | 2457389670 | 2190 | 2195 | 2195 | 2190 | 103 |
| 502 | 20231017 | 122900 | 2457164050 | 2195 | 2190 | 2195 | 2190 | 1414 |
| 503 | 20231017 | 122800 | 2454067285 | 2195 | 2175 | 2195 | 2175 | 5433 |
| 504 | 20231017 | 122700 | 2442172770 | 2175 | 2180 | 2185 | 2175 | 996 |
| 505 | 20231017 | 122600 | 2440001635 | 2180 | 2185 | 2185 | 2180 | 208 |
| 506 | 20231017 | 122500 | 2439547425 | 2175 | 2185 | 2185 | 2175 | 6565 |
| 507 | 20231017 | 122400 | 2425248605 | 2185 | 2180 | 2185 | 2180 | 11 |
| 508 | 20231017 | 122300 | 2425224595 | 2180 | 2185 | 2185 | 2180 | 103 |
| 509 | 20231017 | 122200 | 2424999555 | 2180 | 2180 | 2185 | 2180 | 57 |
| 510 | 20231017 | 122100 | 2424875275 | 2180 | 2180 | 2185 | 2180 | 281 |
| 511 | 20231017 | 122000 | 2424262495 | 2180 | 2185 | 2185 | 2175 | 384 |
| 512 | 20231017 | 121900 | 2423426370 | 2190 | 2180 | 2190 | 2180 | 3340 |
| 513 | 20231017 | 121800 | 2416127915 | 2180 | 2175 | 2185 | 2175 | 827 |
| 514 | 20231017 | 121700 | 2414325155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 515 | 20231017 | 121600 | 2414325155 | 2180 | 2170 | 2180 | 2170 | 1030 |
| 516 | 20231017 | 121500 | 2412080130 | 2170 | 2180 | 2180 | 2170 | 3234 |
| 517 | 20231017 | 121400 | 2405059805 | 2180 | 2185 | 2185 | 2175 | 462 |
| 518 | 20231017 | 121300 | 2404054670 | 2175 | 2180 | 2185 | 2175 | 11216 |
| 519 | 20231017 | 121200 | 2379655675 | 2185 | 2180 | 2185 | 2180 | 250 |
| 520 | 20231017 | 121100 | 2379110565 | 2180 | 2180 | 2180 | 2175 | 2692 |
| 521 | 20231017 | 121000 | 2373253020 | 2180 | 2180 | 2180 | 2180 | 215 |
| 522 | 20231017 | 120900 | 2372784320 | 2180 | 2185 | 2185 | 2180 | 2462 |
| 523 | 20231017 | 120800 | 2367417155 | 2180 | 2175 | 2180 | 2170 | 7438 |
| 524 | 20231017 | 120700 | 2351233400 | 2180 | 2175 | 2180 | 2175 | 3468 |
| 525 | 20231017 | 120600 | 2343690460 | 2175 | 2175 | 2185 | 2175 | 4743 |
| 526 | 20231017 | 120500 | 2333372880 | 2185 | 2190 | 2190 | 2175 | 4045 |
| 527 | 20231017 | 120400 | 2324560100 | 2190 | 2190 | 2190 | 2175 | 682 |
| 528 | 20231017 | 120300 | 2323072695 | 2185 | 2180 | 2185 | 2175 | 23090 |
| 529 | 20231017 | 120200 | 2272769420 | 2180 | 2195 | 2195 | 2180 | 3235 |
| 530 | 20231017 | 120100 | 2265698365 | 2195 | 2195 | 2195 | 2195 | 426 |
| 531 | 20231017 | 120000 | 2264763295 | 2195 | 2190 | 2195 | 2190 | 432 |
| 532 | 20231017 | 115900 | 2263815710 | 2195 | 2190 | 2195 | 2190 | 590 |
| 533 | 20231017 | 115800 | 2262520670 | 2190 | 2190 | 2190 | 2180 | 2986 |
| 534 | 20231017 | 115700 | 2255997705 | 2190 | 2190 | 2190 | 2175 | 24632 |
| 535 | 20231017 | 115600 | 2202286735 | 2195 | 2190 | 2195 | 2190 | 1120 |
| 536 | 20231017 | 115500 | 2199833245 | 2190 | 2195 | 2195 | 2190 | 1135 |
| 537 | 20231017 | 115400 | 2197347585 | 2195 | 2185 | 2195 | 2185 | 2256 |
| 538 | 20231017 | 115300 | 2192417335 | 2185 | 2190 | 2190 | 2185 | 10248 |
| 539 | 20231017 | 115200 | 2169991815 | 2190 | 2195 | 2195 | 2190 | 85 |
| 540 | 20231017 | 115100 | 2169805270 | 2195 | 2195 | 2200 | 2185 | 11142 |
| 541 | 20231017 | 115000 | 2145368470 | 2195 | 2195 | 2200 | 2195 | 19 |
| 542 | 20231017 | 114900 | 2145326735 | 2200 | 2200 | 2200 | 2200 | 1 |
| 543 | 20231017 | 114800 | 2145324535 | 2205 | 2200 | 2205 | 2195 | 172 |
| 544 | 20231017 | 114700 | 2144946790 | 2205 | 2205 | 2205 | 2190 | 945 |
| 545 | 20231017 | 114600 | 2142877210 | 2190 | 2205 | 2205 | 2190 | 1543 |
| 546 | 20231017 | 114500 | 2139490150 | 2205 | 2195 | 2205 | 2195 | 7945 |
| 547 | 20231017 | 114400 | 2122011115 | 2200 | 2200 | 2200 | 2195 | 2628 |
| 548 | 20231017 | 114300 | 2116242635 | 2200 | 2200 | 2200 | 2200 | 186 |
| 549 | 20231017 | 114200 | 2115833435 | 2210 | 2200 | 2210 | 2190 | 2228 |
| 550 | 20231017 | 114100 | 2110947360 | 2210 | 2200 | 2210 | 2200 | 1595 |
| 551 | 20231017 | 114000 | 2107438350 | 2190 | 2205 | 2210 | 2190 | 2300 |
| 552 | 20231017 | 113900 | 2102377745 | 2210 | 2200 | 2210 | 2195 | 8561 |
| 553 | 20231017 | 113800 | 2083578475 | 2205 | 2205 | 2210 | 2205 | 235 |
| 554 | 20231017 | 113700 | 2083059670 | 2205 | 2210 | 2210 | 2200 | 543 |
| 555 | 20231017 | 113600 | 2081862165 | 2210 | 2210 | 2210 | 2195 | 595 |
| 556 | 20231017 | 113500 | 2080553040 | 2200 | 2200 | 2210 | 2200 | 5130 |
| 557 | 20231017 | 113400 | 2069248020 | 2200 | 2200 | 2210 | 2200 | 2229 |
| 558 | 20231017 | 113300 | 2064344000 | 2200 | 2215 | 2215 | 2200 | 533 |
| 559 | 20231017 | 113200 | 2063168410 | 2215 | 2215 | 2220 | 2215 | 2270 |
| 560 | 20231017 | 113100 | 2058139860 | 2205 | 2205 | 2215 | 2190 | 5384 |
| 561 | 20231017 | 113000 | 2046289810 | 2205 | 2220 | 2220 | 2205 | 51 |
| 562 | 20231017 | 112900 | 2046176805 | 2210 | 2220 | 2220 | 2210 | 8568 |
| 563 | 20231017 | 112800 | 2027218760 | 2220 | 2220 | 2220 | 2215 | 2564 |
| 564 | 20231017 | 112700 | 2021538685 | 2220 | 2220 | 2220 | 2220 | 1727 |
| 565 | 20231017 | 112600 | 2017704745 | 2220 | 2225 | 2225 | 2220 | 3722 |
| 566 | 20231017 | 112500 | 2009441315 | 2225 | 2210 | 2225 | 2210 | 6764 |
| 567 | 20231017 | 112400 | 1994451470 | 2215 | 2215 | 2220 | 2215 | 3077 |
| 568 | 20231017 | 112300 | 1987633685 | 2215 | 2215 | 2215 | 2210 | 1229 |
| 569 | 20231017 | 112200 | 1984911755 | 2210 | 2215 | 2215 | 2210 | 2166 |
| 570 | 20231017 | 112100 | 1980124360 | 2215 | 2220 | 2220 | 2215 | 1498 |
| 571 | 20231017 | 112000 | 1976806015 | 2220 | 2220 | 2225 | 2220 | 1428 |
| 572 | 20231017 | 111900 | 1973635040 | 2215 | 2220 | 2220 | 2215 | 4489 |
| 573 | 20231017 | 111800 | 1963669465 | 2220 | 2220 | 2220 | 2220 | 4286 |
| 574 | 20231017 | 111700 | 1954154545 | 2220 | 2215 | 2220 | 2215 | 1892 |
| 575 | 20231017 | 111600 | 1949963025 | 2220 | 2220 | 2220 | 2215 | 2251 |
| 576 | 20231017 | 111500 | 1944976280 | 2220 | 2220 | 2220 | 2215 | 7263 |
| 577 | 20231017 | 111400 | 1928855425 | 2220 | 2215 | 2220 | 2215 | 10933 |
| 578 | 20231017 | 111300 | 1904597185 | 2215 | 2210 | 2220 | 2210 | 23839 |
| 579 | 20231017 | 111200 | 1851852310 | 2210 | 2205 | 2210 | 2205 | 5820 |
| 580 | 20231017 | 111100 | 1839018440 | 2205 | 2200 | 2205 | 2200 | 1782 |
| 581 | 20231017 | 111000 | 1835089625 | 2205 | 2200 | 2205 | 2200 | 1989 |
| 582 | 20231017 | 110900 | 1830713595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 583 | 20231017 | 110800 | 1830713595 | 2200 | 2200 | 2200 | 2200 | 13423 |
| 584 | 20231017 | 110700 | 1801182995 | 2200 | 2200 | 2205 | 2200 | 5655 |
| 585 | 20231017 | 110600 | 1788741945 | 2200 | 2195 | 2200 | 2190 | 6046 |
| 586 | 20231017 | 110500 | 1775450420 | 2195 | 2200 | 2200 | 2195 | 272 |
| 587 | 20231017 | 110400 | 1774852525 | 2200 | 2195 | 2200 | 2195 | 1992 |
| 588 | 20231017 | 110300 | 1770479970 | 2200 | 2200 | 2205 | 2200 | 2539 |
| 589 | 20231017 | 110200 | 1764888670 | 2200 | 2205 | 2210 | 2200 | 1851 |
| 590 | 20231017 | 110100 | 1760809950 | 2205 | 2200 | 2210 | 2200 | 17770 |
| 591 | 20231017 | 110000 | 1721601860 | 2200 | 2190 | 2200 | 2180 | 74445 |
| 592 | 20231017 | 105900 | 1559011795 | 2190 | 2185 | 2190 | 2185 | 3293 |
| 593 | 20231017 | 105800 | 1551815690 | 2185 | 2185 | 2185 | 2185 | 1236 |
| 594 | 20231017 | 105700 | 1549115030 | 2185 | 2190 | 2190 | 2185 | 1341 |
| 595 | 20231017 | 105600 | 1546184935 | 2190 | 2195 | 2195 | 2190 | 274 |
| 596 | 20231017 | 105500 | 1545583870 | 2195 | 2170 | 2195 | 2170 | 21267 |
| 597 | 20231017 | 105400 | 1499156365 | 2170 | 2180 | 2180 | 2165 | 16421 |
| 598 | 20231017 | 105300 | 1463571650 | 2175 | 2185 | 2185 | 2170 | 11531 |
| 599 | 20231017 | 105200 | 1438507780 | 2185 | 2185 | 2185 | 2175 | 979 |
| 600 | 20231017 | 105100 | 1436375605 | 2185 | 2185 | 2185 | 2180 | 1102 |
| 601 | 20231017 | 105000 | 1433968035 | 2185 | 2180 | 2185 | 2170 | 20715 |
| 602 | 20231017 | 104900 | 1388941155 | 2180 | 2185 | 2185 | 2180 | 3538 |
| 603 | 20231017 | 104800 | 1381215930 | 2190 | 2185 | 2190 | 2185 | 326 |
| 604 | 20231017 | 104700 | 1380503380 | 2185 | 2190 | 2190 | 2180 | 2369 |
| 605 | 20231017 | 104600 | 1375322995 | 2190 | 2190 | 2190 | 2185 | 18 |
| 606 | 20231017 | 104500 | 1375283585 | 2180 | 2185 | 2190 | 2170 | 17052 |
| 607 | 20231017 | 104400 | 1338216780 | 2180 | 2185 | 2185 | 2180 | 7925 |
| 608 | 20231017 | 104300 | 1320936155 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 609 | 20231017 | 104200 | 1316566155 | 2190 | 2190 | 2195 | 2185 | 1135 |
| 610 | 20231017 | 104100 | 1314085285 | 2190 | 2190 | 2190 | 2190 | 14 |
| 611 | 20231017 | 104000 | 1314054625 | 2190 | 2185 | 2195 | 2185 | 691 |
| 612 | 20231017 | 103900 | 1312542060 | 2185 | 2195 | 2195 | 2185 | 1925 |
| 613 | 20231017 | 103800 | 1308329540 | 2195 | 2190 | 2195 | 2185 | 9106 |
| 614 | 20231017 | 103700 | 1288408920 | 2190 | 2190 | 2190 | 2190 | 3645 |
| 615 | 20231017 | 103600 | 1280426370 | 2190 | 2190 | 2190 | 2190 | 2805 |
| 616 | 20231017 | 103500 | 1274283420 | 2190 | 2195 | 2195 | 2190 | 7793 |
| 617 | 20231017 | 103400 | 1257177800 | 2200 | 2205 | 2205 | 2190 | 10842 |
| 618 | 20231017 | 103300 | 1233373685 | 2205 | 2200 | 2205 | 2195 | 1315 |
| 619 | 20231017 | 103200 | 1230483505 | 2205 | 2200 | 2205 | 2200 | 3528 |
| 620 | 20231017 | 103100 | 1222721880 | 2200 | 2200 | 2200 | 2195 | 351 |
| 621 | 20231017 | 103000 | 1221949905 | 2195 | 2200 | 2200 | 2195 | 929 |
| 622 | 20231017 | 102900 | 1219906110 | 2200 | 2195 | 2200 | 2195 | 1459 |
| 623 | 20231017 | 102800 | 1216700940 | 2200 | 2195 | 2200 | 2195 | 13 |
| 624 | 20231017 | 102700 | 1216672355 | 2190 | 2200 | 2200 | 2190 | 1357 |
| 625 | 20231017 | 102600 | 1213693980 | 2200 | 2195 | 2200 | 2190 | 476 |
| 626 | 20231017 | 102500 | 1212648965 | 2205 | 2200 | 2205 | 2195 | 425 |
| 627 | 20231017 | 102400 | 1211712645 | 2200 | 2195 | 2205 | 2190 | 535 |
| 628 | 20231017 | 102300 | 1210538450 | 2205 | 2205 | 2205 | 2195 | 4574 |
| 629 | 20231017 | 102200 | 1200489135 | 2205 | 2205 | 2205 | 2200 | 616 |
| 630 | 20231017 | 102100 | 1199133670 | 2205 | 2200 | 2205 | 2200 | 212 |
| 631 | 20231017 | 102000 | 1198666755 | 2205 | 2205 | 2205 | 2205 | 50 |
| 632 | 20231017 | 101900 | 1198556505 | 2205 | 2210 | 2210 | 2205 | 2403 |
| 633 | 20231017 | 101800 | 1193254945 | 2205 | 2205 | 2205 | 2205 | 31 |
| 634 | 20231017 | 101700 | 1193186590 | 2210 | 2205 | 2210 | 2205 | 459 |
| 635 | 20231017 | 101600 | 1192173880 | 2205 | 2200 | 2205 | 2200 | 1194 |
| 636 | 20231017 | 101500 | 1189541585 | 2200 | 2205 | 2210 | 2200 | 2356 |
| 637 | 20231017 | 101400 | 1184352270 | 2200 | 2205 | 2205 | 2200 | 4825 |
| 638 | 20231017 | 101300 | 1173735240 | 2205 | 2205 | 2205 | 2205 | 571 |
| 639 | 20231017 | 101200 | 1172476185 | 2215 | 2215 | 2215 | 2205 | 25 |
| 640 | 20231017 | 101100 | 1172420820 | 2215 | 2205 | 2215 | 2205 | 80 |
| 641 | 20231017 | 101000 | 1172243630 | 2205 | 2215 | 2215 | 2205 | 8572 |
| 642 | 20231017 | 100900 | 1153293865 | 2215 | 2215 | 2215 | 2215 | 855 |
| 643 | 20231017 | 100800 | 1151400040 | 2215 | 2210 | 2215 | 2205 | 886 |
| 644 | 20231017 | 100700 | 1149440740 | 2215 | 2215 | 2215 | 2210 | 3228 |
| 645 | 20231017 | 100600 | 1142291730 | 2215 | 2210 | 2215 | 2210 | 1571 |
| 646 | 20231017 | 100500 | 1138819620 | 2215 | 2215 | 2215 | 2210 | 1543 |
| 647 | 20231017 | 100400 | 1135402525 | 2215 | 2210 | 2215 | 2210 | 2439 |
| 648 | 20231017 | 100300 | 1130009395 | 2215 | 2200 | 2215 | 2200 | 9331 |
| 649 | 20231017 | 100200 | 1109383240 | 2200 | 2200 | 2205 | 2200 | 1156 |
| 650 | 20231017 | 100100 | 1106838300 | 2205 | 2205 | 2205 | 2205 | 8 |
| 651 | 20231017 | 100000 | 1106820660 | 2205 | 2210 | 2210 | 2205 | 317 |
| 652 | 20231017 | 095900 | 1106120440 | 2210 | 2200 | 2210 | 2200 | 1716 |
| 653 | 20231017 | 095800 | 1102342170 | 2200 | 2200 | 2210 | 2200 | 1875 |
| 654 | 20231017 | 095700 | 1098211950 | 2200 | 2200 | 2210 | 2200 | 1450 |
| 655 | 20231017 | 095600 | 1095019865 | 2195 | 2200 | 2200 | 2195 | 806 |
| 656 | 20231017 | 095500 | 1093246685 | 2205 | 2200 | 2205 | 2195 | 766 |
| 657 | 20231017 | 095400 | 1091561220 | 2200 | 2200 | 2205 | 2200 | 3543 |
| 658 | 20231017 | 095300 | 1083766615 | 2205 | 2200 | 2210 | 2195 | 2222 |
| 659 | 20231017 | 095200 | 1078876390 | 2200 | 2195 | 2200 | 2195 | 461 |
| 660 | 20231017 | 095100 | 1077864325 | 2195 | 2195 | 2195 | 2195 | 1050 |
| 661 | 20231017 | 095000 | 1075559575 | 2195 | 2200 | 2200 | 2195 | 3341 |
| 662 | 20231017 | 094900 | 1068223555 | 2200 | 2205 | 2205 | 2200 | 1717 |
| 663 | 20231017 | 094800 | 1064445970 | 2205 | 2205 | 2210 | 2205 | 1710 |
| 664 | 20231017 | 094700 | 1060675215 | 2205 | 2210 | 2210 | 2205 | 213 |
| 665 | 20231017 | 094600 | 1060204935 | 2210 | 2195 | 2210 | 2195 | 4642 |
| 666 | 20231017 | 094500 | 1049978570 | 2195 | 2195 | 2200 | 2195 | 5637 |
| 667 | 20231017 | 094400 | 1037605325 | 2200 | 2205 | 2205 | 2195 | 8994 |
| 668 | 20231017 | 094300 | 1017821240 | 2205 | 2205 | 2205 | 2200 | 3425 |
| 669 | 20231017 | 094200 | 1010274045 | 2205 | 2215 | 2215 | 2205 | 1254 |
| 670 | 20231017 | 094100 | 1007503610 | 2220 | 2220 | 2220 | 2220 | 163 |
| 671 | 20231017 | 094000 | 1007141750 | 2220 | 2210 | 2220 | 2210 | 2249 |
| 672 | 20231017 | 093900 | 1002156970 | 2215 | 2215 | 2220 | 2210 | 5703 |
| 673 | 20231017 | 093800 | 989524295 | 2220 | 2220 | 2220 | 2215 | 3271 |
| 674 | 20231017 | 093700 | 982263970 | 2215 | 2220 | 2220 | 2215 | 1369 |
| 675 | 20231017 | 093600 | 979225855 | 2220 | 2220 | 2220 | 2215 | 4269 |
| 676 | 20231017 | 093500 | 969764445 | 2220 | 2220 | 2225 | 2215 | 4975 |
| 677 | 20231017 | 093400 | 958720320 | 2220 | 2215 | 2220 | 2210 | 5860 |
| 678 | 20231017 | 093300 | 945739930 | 2215 | 2200 | 2220 | 2200 | 36081 |
| 679 | 20231017 | 093200 | 865980775 | 2200 | 2205 | 2210 | 2200 | 2586 |
| 680 | 20231017 | 093100 | 860284730 | 2205 | 2210 | 2210 | 2195 | 16561 |
| 681 | 20231017 | 093000 | 823835645 | 2210 | 2220 | 2220 | 2210 | 1127 |
| 682 | 20231017 | 092900 | 821344765 | 2210 | 2220 | 2220 | 2210 | 1893 |
| 683 | 20231017 | 092800 | 817157300 | 2210 | 2210 | 2225 | 2210 | 13516 |
| 684 | 20231017 | 092700 | 787201315 | 2210 | 2220 | 2220 | 2210 | 4172 |
| 685 | 20231017 | 092600 | 777947780 | 2225 | 2220 | 2230 | 2220 | 15312 |
| 686 | 20231017 | 092500 | 743867700 | 2220 | 2210 | 2220 | 2210 | 11905 |
| 687 | 20231017 | 092400 | 717478815 | 2215 | 2205 | 2215 | 2205 | 2981 |
| 688 | 20231017 | 092300 | 710887090 | 2205 | 2210 | 2215 | 2205 | 4334 |
| 689 | 20231017 | 092200 | 701328195 | 2210 | 2210 | 2215 | 2205 | 3009 |
| 690 | 20231017 | 092100 | 694681295 | 2210 | 2205 | 2210 | 2200 | 7411 |
| 691 | 20231017 | 092000 | 678332140 | 2205 | 2215 | 2220 | 2205 | 4210 |
| 692 | 20231017 | 091900 | 669030675 | 2220 | 2215 | 2220 | 2215 | 7465 |
| 693 | 20231017 | 091800 | 652494440 | 2215 | 2210 | 2215 | 2205 | 4935 |
| 694 | 20231017 | 091700 | 641585920 | 2215 | 2205 | 2215 | 2205 | 3041 |
| 695 | 20231017 | 091600 | 634867600 | 2205 | 2210 | 2215 | 2200 | 7265 |
| 696 | 20231017 | 091500 | 618823885 | 2215 | 2210 | 2220 | 2205 | 7329 |
| 697 | 20231017 | 091400 | 602575520 | 2210 | 2205 | 2210 | 2190 | 7859 |
| 698 | 20231017 | 091300 | 585283815 | 2205 | 2210 | 2215 | 2205 | 5384 |
| 699 | 20231017 | 091200 | 573397760 | 2210 | 2230 | 2230 | 2210 | 18428 |
| 700 | 20231017 | 091100 | 532460885 | 2230 | 2225 | 2235 | 2215 | 21077 |
| 701 | 20231017 | 091000 | 485492285 | 2225 | 2200 | 2235 | 2200 | 47157 |
| 702 | 20231017 | 090900 | 380707945 | 2200 | 2190 | 2200 | 2185 | 15654 |
| 703 | 20231017 | 090800 | 346313705 | 2190 | 2190 | 2195 | 2185 | 2974 |
| 704 | 20231017 | 090700 | 339803645 | 2190 | 2180 | 2190 | 2180 | 6025 |
| 705 | 20231017 | 090600 | 326659125 | 2180 | 2170 | 2180 | 2170 | 5770 |
| 706 | 20231017 | 090500 | 314112435 | 2180 | 2195 | 2200 | 2165 | 25899 |
| 707 | 20231017 | 090400 | 257759425 | 2195 | 2195 | 2200 | 2185 | 7257 |
| 708 | 20231017 | 090300 | 241851020 | 2195 | 2195 | 2200 | 2195 | 6757 |
| 709 | 20231017 | 090200 | 227009460 | 2195 | 2205 | 2215 | 2195 | 23470 |
| 710 | 20231017 | 090100 | 175224500 | 2205 | 2190 | 2205 | 2190 | 35207 |
| 711 | 20231017 | 090000 | 97923600 | 2190 | 2200 | 2200 | 2185 | 35424 |