KissMeData/403490/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	213200	685491625	1922	1922	1922	1922	5502
3	20240926	213100	685491625	1922	1922	1922	1922	0
4	20240926	213000	685491625	1922	1922	1922	1922	0
5	20240926	212900	685491625	1922	1922	1922	1922	0
6	20240926	212800	685491625	1922	1922	1922	1922	0
7	20240926	212700	685491625	1922	1922	1922	1922	0
8	20240926	212600	685491625	1922	1922	1922	1922	0
9	20240926	212500	685491625	1922	1922	1922	1922	0
10	20240926	212400	685491625	1922	1922	1922	1922	0
11	20240926	212300	685491625	1922	1922	1922	1922	0
12	20240926	212200	685491625	1922	1922	1922	1922	0
13	20240926	212100	685491625	1922	1922	1922	1922	0
14	20240926	212000	685491625	1922	1922	1922	1922	0
15	20240926	211900	685491625	1922	1922	1922	1922	0
16	20240926	211800	685491625	1922	1922	1922	1922	0
17	20240926	211700	685491625	1922	1922	1922	1922	0
18	20240926	211600	685491625	1922	1922	1922	1922	0
19	20240926	211500	685491625	1922	1922	1922	1922	0
20	20240926	211400	685491625	1922	1922	1922	1922	0
21	20240926	211300	685491625	1922	1922	1922	1922	0
22	20240926	211200	685491625	1922	1922	1922	1922	0
23	20240926	211100	685491625	1922	1922	1922	1922	0
24	20240926	211000	685491625	1922	1922	1922	1922	0
25	20240926	210900	685491625	1922	1922	1922	1922	0
26	20240926	210800	685491625	1922	1922	1922	1922	0
27	20240926	210700	685491625	1922	1922	1922	1922	0
28	20240926	210600	685491625	1922	1922	1922	1922	0
29	20240926	210500	685491625	1922	1922	1922	1922	0
30	20240926	210400	685491625	1922	1922	1922	1922	0
31	20240926	210300	685491625	1922	1922	1922	1922	0
32	20240926	210200	685491625	1922	1922	1922	1922	5502
33	20240926	210100	685491625	1922	1922	1922	1922	0
34	20240926	210000	685491625	1922	1922	1922	1922	0
35	20240926	205900	685491625	1922	1922	1922	1922	0
36	20240926	205800	685491625	1922	1922	1922	1922	0
37	20240926	205700	685491625	1922	1922	1922	1922	0
38	20240926	205600	685491625	1922	1922	1922	1922	0
39	20240926	205500	685491625	1922	1922	1922	1922	0
40	20240926	205400	685491625	1922	1922	1922	1922	0
41	20240926	205300	685491625	1922	1922	1922	1922	0
42	20240926	205200	685491625	1922	1922	1922	1922	0
43	20240926	205100	685491625	1922	1922	1922	1922	0
44	20240926	205000	685491625	1922	1922	1922	1922	0
45	20240926	204900	685491625	1922	1922	1922	1922	0
46	20240926	204800	685491625	1922	1922	1922	1922	0
47	20240926	204700	685491625	1922	1922	1922	1922	0
48	20240926	204600	685491625	1922	1922	1922	1922	0
49	20240926	204500	685491625	1922	1922	1922	1922	0
50	20240926	204400	685491625	1922	1922	1922	1922	0
51	20240926	204300	685491625	1922	1922	1922	1922	0
52	20240926	204200	685491625	1922	1922	1922	1922	0
53	20240926	204100	685491625	1922	1922	1922	1922	0
54	20240926	204000	685491625	1922	1922	1922	1922	0
55	20240926	203900	685491625	1922	1922	1922	1922	0
56	20240926	203800	685491625	1922	1922	1922	1922	0
57	20240926	203700	685491625	1922	1922	1922	1922	0
58	20240926	203600	685491625	1922	1922	1922	1922	0
59	20240926	203500	685491625	1922	1922	1922	1922	0
60	20240926	203400	685491625	1922	1922	1922	1922	0
61	20240926	203300	685491625	1922	1922	1922	1922	0
62	20240926	203200	685491625	1922	1922	1922	1922	5502
63	20240926	203100	685491625	1922	1922	1922	1922	0
64	20240926	203000	685491625	1922	1922	1922	1922	0
65	20240926	202900	685491625	1922	1922	1922	1922	0
66	20240926	202800	685491625	1922	1922	1922	1922	0
67	20240926	202700	685491625	1922	1922	1922	1922	0
68	20240926	202600	685491625	1922	1922	1922	1922	0
69	20240926	202500	685491625	1922	1922	1922	1922	0
70	20240926	202400	685491625	1922	1922	1922	1922	0
71	20240926	202300	685491625	1922	1922	1922	1922	0
72	20240926	202200	685491625	1922	1922	1922	1922	0
73	20240926	202100	685491625	1922	1922	1922	1922	0
74	20240926	202000	685491625	1922	1922	1922	1922	0
75	20240926	201900	685491625	1922	1922	1922	1922	0
76	20240926	201800	685491625	1922	1922	1922	1922	0
77	20240926	201700	685491625	1922	1922	1922	1922	0
78	20240926	201600	685491625	1922	1922	1922	1922	0
79	20240926	201500	685491625	1922	1922	1922	1922	0
80	20240926	201400	685491625	1922	1922	1922	1922	0
81	20240926	201300	685491625	1922	1922	1922	1922	0
82	20240926	201200	685491625	1922	1922	1922	1922	0
83	20240926	201100	685491625	1922	1922	1922	1922	0
84	20240926	201000	685491625	1922	1922	1922	1922	0
85	20240926	200900	685491625	1922	1922	1922	1922	0
86	20240926	200800	685491625	1922	1922	1922	1922	0
87	20240926	200700	685491625	1922	1922	1922	1922	0
88	20240926	200600	685491625	1922	1922	1922	1922	0
89	20240926	200500	685491625	1922	1922	1922	1922	0
90	20240926	200400	685491625	1922	1922	1922	1922	0
91	20240926	200300	685491625	1922	1922	1922	1922	0
92	20240926	200200	685491625	1922	1922	1922	1922	5502
93	20240926	200100	685491625	1922	1922	1922	1922	0
94	20240926	200000	685491625	1922	1922	1922	1922	0
95	20240926	195900	685491625	1922	1922	1922	1922	0
96	20240926	195800	685491625	1922	1922	1922	1922	0
97	20240926	195700	685491625	1922	1922	1922	1922	0
98	20240926	195600	685491625	1922	1922	1922	1922	0
99	20240926	195500	685491625	1922	1922	1922	1922	0
100	20240926	195400	685491625	1922	1922	1922	1922	0
101	20240926	195300	685491625	1922	1922	1922	1922	0
102	20240926	195200	685491625	1922	1922	1922	1922	0
103	20240926	195100	685491625	1922	1922	1922	1922	0
104	20240926	195000	685491625	1922	1922	1922	1922	0
105	20240926	194900	685491625	1922	1922	1922	1922	0
106	20240926	194800	685491625	1922	1922	1922	1922	0
107	20240926	194700	685491625	1922	1922	1922	1922	0
108	20240926	194600	685491625	1922	1922	1922	1922	0
109	20240926	194500	685491625	1922	1922	1922	1922	0
110	20240926	194400	685491625	1922	1922	1922	1922	0
111	20240926	194300	685491625	1922	1922	1922	1922	0
112	20240926	194200	685491625	1922	1922	1922	1922	0
113	20240926	194100	685491625	1922	1922	1922	1922	0
114	20240926	194000	685491625	1922	1922	1922	1922	0
115	20240926	193900	685491625	1922	1922	1922	1922	0
116	20240926	193800	685491625	1922	1922	1922	1922	0
117	20240926	193700	685491625	1922	1922	1922	1922	0
118	20240926	193600	685491625	1922	1922	1922	1922	0
119	20240926	193500	685491625	1922	1922	1922	1922	0
120	20240926	193400	685491625	1922	1922	1922	1922	0
121	20240926	193300	685491625	1922	1922	1922	1922	0
122	20240926	193200	685491625	1922	1922	1922	1922	5502
123	20240926	193100	685491625	1922	1922	1922	1922	0
124	20240926	193000	685491625	1922	1922	1922	1922	0
125	20240926	192900	685491625	1922	1922	1922	1922	0
126	20240926	192800	685491625	1922	1922	1922	1922	0
127	20240926	192700	685491625	1922	1922	1922	1922	0
128	20240926	192600	685491625	1922	1922	1922	1922	0
129	20240926	192500	685491625	1922	1922	1922	1922	0
130	20240926	192400	685491625	1922	1922	1922	1922	0
131	20240926	192300	685491625	1922	1922	1922	1922	0
132	20240926	192200	685491625	1922	1922	1922	1922	0
133	20240926	192100	685491625	1922	1922	1922	1922	0
134	20240926	192000	685491625	1922	1922	1922	1922	0
135	20240926	191900	685491625	1922	1922	1922	1922	0
136	20240926	191800	685491625	1922	1922	1922	1922	0
137	20240926	191700	685491625	1922	1922	1922	1922	0
138	20240926	191600	685491625	1922	1922	1922	1922	0
139	20240926	191500	685491625	1922	1922	1922	1922	0
140	20240926	191400	685491625	1922	1922	1922	1922	0
141	20240926	191300	685491625	1922	1922	1922	1922	0
142	20240926	191200	685491625	1922	1922	1922	1922	0
143	20240926	191100	685491625	1922	1922	1922	1922	0
144	20240926	191000	685491625	1922	1922	1922	1922	0
145	20240926	190900	685491625	1922	1922	1922	1922	0
146	20240926	190800	685491625	1922	1922	1922	1922	0
147	20240926	190700	685491625	1922	1922	1922	1922	0
148	20240926	190600	685491625	1922	1922	1922	1922	0
149	20240926	190500	685491625	1922	1922	1922	1922	0
150	20240926	190400	685491625	1922	1922	1922	1922	0
151	20240926	190300	685491625	1922	1922	1922	1922	0
152	20240926	190200	685491625	1922	1922	1922	1922	5502
153	20240926	190100	685491625	1922	1922	1922	1922	0
154	20240926	190000	685491625	1922	1922	1922	1922	0
155	20240926	185900	685491625	1922	1922	1922	1922	0
156	20240926	185800	685491625	1922	1922	1922	1922	0
157	20240926	185700	685491625	1922	1922	1922	1922	0
158	20240926	185600	685491625	1922	1922	1922	1922	0
159	20240926	185500	685491625	1922	1922	1922	1922	0
160	20240926	185400	685491625	1922	1922	1922	1922	0
161	20240926	185300	685491625	1922	1922	1922	1922	0
162	20240926	185200	685491625	1922	1922	1922	1922	0
163	20240926	185100	685491625	1922	1922	1922	1922	0
164	20240926	185000	685491625	1922	1922	1922	1922	0
165	20240926	184900	685491625	1922	1922	1922	1922	0
166	20240926	184800	685491625	1922	1922	1922	1922	0
167	20240926	184700	685491625	1922	1922	1922	1922	0
168	20240926	184600	685491625	1922	1922	1922	1922	0
169	20240926	184500	685491625	1922	1922	1922	1922	0
170	20240926	184400	685491625	1922	1922	1922	1922	0
171	20240926	184300	685491625	1922	1922	1922	1922	0
172	20240926	184200	685491625	1922	1922	1922	1922	0
173	20240926	184100	685491625	1922	1922	1922	1922	0
174	20240926	184000	685491625	1922	1922	1922	1922	0
175	20240926	183900	685491625	1922	1922	1922	1922	0
176	20240926	183800	685491625	1922	1922	1922	1922	0
177	20240926	183700	685491625	1922	1922	1922	1922	0
178	20240926	183600	685491625	1922	1922	1922	1922	0
179	20240926	183500	685491625	1922	1922	1922	1922	0
180	20240926	183400	685491625	1922	1922	1922	1922	0
181	20240926	183300	685491625	1922	1922	1922	1922	0
182	20240926	183200	685491625	1922	1922	1922	1922	5502
183	20240926	183100	685491625	1922	1922	1922	1922	0
184	20240926	183000	685491625	1922	1922	1922	1922	0
185	20240926	182900	685491625	1922	1922	1922	1922	0
186	20240926	182800	685491625	1922	1922	1922	1922	0
187	20240926	182700	685491625	1922	1922	1922	1922	0
188	20240926	182600	685491625	1922	1922	1922	1922	0
189	20240926	182500	685491625	1922	1922	1922	1922	0
190	20240926	182400	685491625	1922	1922	1922	1922	0
191	20240926	182300	685491625	1922	1922	1922	1922	0
192	20240926	182200	685491625	1922	1922	1922	1922	0
193	20240926	182100	685491625	1922	1922	1922	1922	0
194	20240926	182000	685491625	1922	1922	1922	1922	0
195	20240926	181900	685491625	1922	1922	1922	1922	0
196	20240926	181800	685491625	1922	1922	1922	1922	0
197	20240926	181700	685491625	1922	1922	1922	1922	0
198	20240926	181600	685491625	1922	1922	1922	1922	0
199	20240926	181500	685491625	1922	1922	1922	1922	0
200	20240926	181400	685491625	1922	1922	1922	1922	0
201	20240926	181300	685491625	1922	1922	1922	1922	0
202	20240926	181200	685491625	1922	1922	1922	1922	0
203	20240926	181100	685491625	1922	1922	1922	1922	0
204	20240926	181000	685491625	1922	1922	1922	1922	0
205	20240926	180900	685491625	1922	1922	1922	1922	0
206	20240926	180800	685491625	1922	1922	1922	1922	0
207	20240926	180700	685491625	1922	1922	1922	1922	0
208	20240926	180600	685491625	1922	1922	1922	1922	0
209	20240926	180500	685491625	1922	1922	1922	1922	0
210	20240926	180400	685491625	1922	1922	1922	1922	0
211	20240926	180300	685491625	1922	1922	1922	1922	0
212	20240926	180200	685491625	1922	1922	1922	1922	5502
213	20240926	180100	685491625	1922	1922	1922	1922	0
214	20240926	180000	685491625	1922	1922	1922	1922	0
215	20240926	175900	685491625	1922	1922	1922	1922	0
216	20240926	175800	685491625	1922	1922	1922	1922	0
217	20240926	175700	685491625	1922	1922	1922	1922	0
218	20240926	175600	685491625	1922	1922	1922	1922	0
219	20240926	175500	685491625	1922	1922	1922	1922	0
220	20240926	175400	685491625	1922	1922	1922	1922	0
221	20240926	175300	685491625	1922	1922	1922	1922	0
222	20240926	175200	685491625	1922	1922	1922	1922	0
223	20240926	175100	685491625	1922	1922	1922	1922	0
224	20240926	175000	685491625	1922	1922	1922	1922	0
225	20240926	174900	685491625	1922	1922	1922	1922	0
226	20240926	174800	685491625	1922	1922	1922	1922	0
227	20240926	174700	685491625	1922	1922	1922	1922	0
228	20240926	174600	685491625	1922	1922	1922	1922	0
229	20240926	174500	685491625	1922	1922	1922	1922	0
230	20240926	174400	685491625	1922	1922	1922	1922	0
231	20240926	174300	685491625	1922	1922	1922	1922	0
232	20240926	174200	685491625	1922	1922	1922	1922	0
233	20240926	174100	685491625	1922	1922	1922	1922	0
234	20240926	174000	685491625	1922	1922	1922	1922	0
235	20240926	173900	685491625	1922	1922	1922	1922	0
236	20240926	173800	685491625	1922	1922	1922	1922	0
237	20240926	173700	685491625	1922	1922	1922	1922	0
238	20240926	173600	685491625	1922	1922	1922	1922	0
239	20240926	173500	685491625	1922	1922	1922	1922	0
240	20240926	173400	685491625	1922	1922	1922	1922	0
241	20240926	173300	685491625	1922	1922	1922	1922	0
242	20240926	173200	685491625	1922	1922	1922	1922	5502
243	20240926	173100	685491625	1922	1922	1922	1922	0
244	20240926	173000	685491625	1922	1922	1922	1922	0
245	20240926	172900	685491625	1922	1922	1922	1922	0
246	20240926	172800	685491625	1922	1922	1922	1922	0
247	20240926	172700	685491625	1922	1922	1922	1922	0
248	20240926	172600	685491625	1922	1922	1922	1922	0
249	20240926	172500	685491625	1922	1922	1922	1922	0
250	20240926	172400	685491625	1922	1922	1922	1922	0
251	20240926	172300	685491625	1922	1922	1922	1922	0
252	20240926	172200	685491625	1922	1922	1922	1922	0
253	20240926	172100	685491625	1922	1922	1922	1922	0
254	20240926	172000	685491625	1922	1922	1922	1922	0
255	20240926	171900	685491625	1922	1922	1922	1922	0
256	20240926	171800	685491625	1922	1922	1922	1922	0
257	20240926	171700	685491625	1922	1922	1922	1922	0
258	20240926	171600	685491625	1922	1922	1922	1922	0
259	20240926	171500	685491625	1922	1922	1922	1922	0
260	20240926	171400	685491625	1922	1922	1922	1922	0
261	20240926	171300	685491625	1922	1922	1922	1922	0
262	20240926	171200	685491625	1922	1922	1922	1922	0
263	20240926	171100	685491625	1922	1922	1922	1922	0
264	20240926	171000	685491625	1922	1922	1922	1922	0
265	20240926	170900	685491625	1922	1922	1922	1922	0
266	20240926	170800	685491625	1922	1922	1922	1922	0
267	20240926	170700	685491625	1922	1922	1922	1922	0
268	20240926	170600	685491625	1922	1922	1922	1922	0
269	20240926	170500	685491625	1922	1922	1922	1922	0
270	20240926	170400	685491625	1922	1922	1922	1922	0
271	20240926	170300	685491625	1922	1922	1922	1922	0
272	20240926	170200	685491625	1922	1922	1922	1922	5502
273	20240926	170100	685491625	1922	1922	1922	1922	0
274	20240926	170000	685491625	1922	1922	1922	1922	0
275	20240926	165900	685491625	1922	1922	1922	1922	0
276	20240926	165800	685491625	1922	1922	1922	1922	0
277	20240926	165700	685491625	1922	1922	1922	1922	0
278	20240926	165600	685491625	1922	1922	1922	1922	0
279	20240926	165500	685491625	1922	1922	1922	1922	0
280	20240926	165400	685491625	1922	1922	1922	1922	0
281	20240926	165300	685491625	1922	1922	1922	1922	0
282	20240926	165200	685491625	1922	1922	1922	1922	0
283	20240926	165100	685491625	1922	1922	1922	1922	0
284	20240926	165000	685491625	1922	1922	1922	1922	0
285	20240926	164900	685491625	1922	1922	1922	1922	0
286	20240926	164800	685491625	1922	1922	1922	1922	0
287	20240926	164700	685491625	1922	1922	1922	1922	0
288	20240926	164600	685491625	1922	1922	1922	1922	0
289	20240926	164500	685491625	1922	1922	1922	1922	0
290	20240926	164400	685491625	1922	1922	1922	1922	0
291	20240926	164300	685491625	1922	1922	1922	1922	0
292	20240926	164200	685491625	1922	1922	1922	1922	0
293	20240926	164100	685491625	1922	1922	1922	1922	0
294	20240926	164000	685491625	1922	1922	1922	1922	0
295	20240926	163900	685491625	1922	1922	1922	1922	0
296	20240926	163800	685491625	1922	1922	1922	1922	0
297	20240926	163700	685491625	1922	1922	1922	1922	0
298	20240926	163600	685491625	1922	1922	1922	1922	0
299	20240926	163500	685491625	1922	1922	1922	1922	0
300	20240926	163400	685491625	1922	1922	1922	1922	0
301	20240926	163300	685491625	1922	1922	1922	1922	0
302	20240926	163200	685491625	1922	1922	1922	1922	5502
303	20240926	163100	685491625	1922	1922	1922	1922	0
304	20240926	163000	685491625	1922	1922	1922	1922	0
305	20240926	162900	685491625	1922	1922	1922	1922	0
306	20240926	162800	685491625	1922	1922	1922	1922	0
307	20240926	162700	685491625	1922	1922	1922	1922	0
308	20240926	162600	685491625	1922	1922	1922	1922	0
309	20240926	162500	685491625	1922	1922	1922	1922	0
310	20240926	162400	685491625	1922	1922	1922	1922	0
311	20240926	162300	685491625	1922	1922	1922	1922	0
312	20240926	162200	685491625	1922	1922	1922	1922	0
313	20240926	162100	685491625	1922	1922	1922	1922	0
314	20240926	162000	685491625	1922	1922	1922	1922	0
315	20240926	161900	685491625	1922	1922	1922	1922	0
316	20240926	161800	685491625	1922	1922	1922	1922	0
317	20240926	161700	685491625	1922	1922	1922	1922	0
318	20240926	161600	685491625	1922	1922	1922	1922	0
319	20240926	161500	685491625	1922	1922	1922	1922	0
320	20240926	161400	685491625	1922	1922	1922	1922	0
321	20240926	161300	685491625	1922	1922	1922	1922	0
322	20240926	161200	685491625	1922	1922	1922	1922	0
323	20240926	161100	685491625	1922	1922	1922	1922	0
324	20240926	161000	685491625	1922	1922	1922	1922	0
325	20240926	160900	685491625	1922	1922	1922	1922	0
326	20240926	160800	685491625	1922	1922	1922	1922	0
327	20240926	160700	685491625	1922	1922	1922	1922	0
328	20240926	160600	685491625	1922	1922	1922	1922	0
329	20240926	160500	685491625	1922	1922	1922	1922	0
330	20240926	160400	685491625	1922	1922	1922	1922	0
331	20240926	160300	685491625	1922	1922	1922	1922	0
332	20240926	160200	685491625	1922	1922	1922	1922	5502
333	20240926	160100	685491625	1922	1922	1922	1922	0
334	20240926	160000	685491625	1922	1922	1922	1922	0
335	20240926	155900	685491625	1922	1922	1922	1922	0
336	20240926	155800	685491625	1922	1922	1922	1922	0
337	20240926	155700	685491625	1922	1922	1922	1922	0
338	20240926	155600	685491625	1922	1922	1922	1922	0
339	20240926	155500	685491625	1922	1922	1922	1922	0
340	20240926	155400	685491625	1922	1922	1922	1922	0
341	20240926	155300	685491625	1922	1922	1922	1922	0
342	20240926	155200	685491625	1922	1922	1922	1922	0
343	20240926	155100	685491625	1922	1922	1922	1922	0
344	20240926	155000	685491625	1922	1922	1922	1922	0
345	20240926	154900	685491625	1922	1922	1922	1922	0
346	20240926	154800	685491625	1922	1922	1922	1922	0
347	20240926	154700	685491625	1922	1922	1922	1922	0
348	20240926	154600	685491625	1922	1922	1922	1922	0
349	20240926	154500	685491625	1922	1922	1922	1922	0
350	20240926	154400	685491625	1922	1922	1922	1922	0
351	20240926	154300	685491625	1922	1922	1922	1922	0
352	20240926	154200	685491625	1922	1922	1922	1922	0
353	20240926	154100	685491625	1922	1922	1922	1922	0
354	20240926	154000	685491625	1922	1922	1922	1922	0
355	20240926	153900	685491625	1922	1922	1922	1922	0
356	20240926	153800	685491625	1922	1922	1922	1922	0
357	20240926	153700	685491625	1922	1922	1922	1922	0
358	20240926	153600	685491625	1922	1922	1922	1922	0
359	20240926	153500	685491625	1922	1922	1922	1922	0
360	20240926	153400	685491625	1922	1922	1922	1922	0
361	20240926	153300	685491625	1922	1922	1922	1922	0
362	20240926	153200	685491625	1922	1922	1922	1922	5502
363	20240926	153100	685491625	1922	1922	1922	1922	0
364	20240926	153000	685491625	1922	1922	1922	1922	5502
365	20240926	152900	674916781	1928	1928	1928	1928	0
366	20240926	152800	674916781	1928	1928	1928	1928	0
367	20240926	152700	674916781	1928	1928	1928	1928	0
368	20240926	152600	674916781	1928	1928	1928	1928	0
369	20240926	152500	674916781	1928	1928	1928	1928	0
370	20240926	152400	674916781	1928	1928	1928	1928	0
371	20240926	152300	674916781	1928	1928	1928	1928	0
372	20240926	152200	674916781	1928	1928	1928	1928	0
373	20240926	152100	674916781	1928	1928	1928	1928	0
374	20240926	152000	674916781	1928	1928	1928	1928	0
375	20240926	151900	674916781	1928	1928	1928	1928	1
376	20240926	151800	674914853	1928	1928	1928	1928	24
377	20240926	151700	674868581	1928	1927	1928	1921	1523
378	20240926	151600	671934330	1927	1920	1927	1920	22515
379	20240926	151500	628601970	1920	1921	1921	1920	2888
380	20240926	151400	623056845	1922	1922	1922	1922	7
381	20240926	151300	623043391	1923	1923	1923	1923	0
382	20240926	151200	623043391	1923	1923	1923	1923	1560
383	20240926	151100	620043511	1923	1923	1925	1923	701
384	20240926	151000	618694106	1924	1924	1924	1923	2477
385	20240926	150900	613928858	1924	1924	1924	1924	15
386	20240926	150800	613899998	1924	1924	1924	1924	5
387	20240926	150700	613890378	1924	1924	1924	1924	605
388	20240926	150600	612726358	1924	1923	1924	1923	518
389	20240926	150500	611729744	1924	1923	1924	1923	649
390	20240926	150400	610481116	1922	1922	1922	1922	0
391	20240926	150300	610481116	1922	1922	1922	1922	501
392	20240926	150200	609518194	1923	1922	1923	1922	2762
393	20240926	150100	604209629	1923	1918	1923	1918	16
394	20240926	150000	604178936	1925	1925	1925	1925	1
395	20240926	145900	604177011	1924	1924	1924	1918	856
396	20240926	145800	602531333	1924	1924	1924	1924	661
397	20240926	145700	601259569	1925	1924	1925	1924	499
398	20240926	145600	600299094	1925	1925	1925	1925	943
399	20240926	145500	598483819	1925	1919	1925	1915	19788
400	20240926	145400	560524698	1920	1918	1920	1918	425
401	20240926	145300	559709122	1918	1917	1918	1917	1137
402	20240926	145200	557528436	1915	1915	1915	1915	201
403	20240926	145100	557143521	1918	1916	1918	1915	26
404	20240926	145000	557093708	1916	1918	1918	1916	201
405	20240926	144900	556708590	1915	1915	1915	1915	200
406	20240926	144800	556325590	1918	1918	1918	1918	0
407	20240926	144700	556325590	1918	1916	1918	1916	914
408	20240926	144600	554573538	1916	1916	1916	1916	80
409	20240926	144500	554420258	1916	1916	1916	1916	60
410	20240926	144400	554305298	1917	1917	1917	1917	1232
411	20240926	144300	551943554	1917	1917	1917	1917	661
412	20240926	144200	550676417	1916	1916	1916	1916	182
413	20240926	144100	550327705	1916	1916	1916	1916	0
414	20240926	144000	550327705	1916	1917	1917	1916	872
415	20240926	143900	548656148	1922	1922	1922	1922	0
416	20240926	143800	548656148	1922	1922	1922	1922	0
417	20240926	143700	548656148	1922	1922	1922	1922	0
418	20240926	143600	548656148	1922	1922	1922	1922	0
419	20240926	143500	548656148	1922	1922	1922	1922	1
420	20240926	143400	548654226	1920	1920	1920	1920	0
421	20240926	143300	548654226	1920	1920	1920	1920	1
422	20240926	143200	548652306	1920	1920	1920	1920	464
423	20240926	143100	547761426	1920	1920	1920	1920	145
424	20240926	143000	547483026	1920	1920	1920	1920	0
425	20240926	142900	547483026	1920	1920	1920	1920	0
426	20240926	142800	547483026	1920	1920	1920	1920	0
427	20240926	142700	547483026	1920	1920	1920	1920	0
428	20240926	142600	547483026	1920	1920	1920	1920	0
429	20240926	142500	547483026	1920	1916	1920	1916	29
430	20240926	142400	547427434	1920	1920	1920	1920	0
431	20240926	142300	547427434	1920	1920	1920	1920	15
432	20240926	142200	547398634	1920	1920	1920	1920	0
433	20240926	142100	547398634	1920	1920	1920	1920	0
434	20240926	142000	547398634	1920	1918	1920	1916	1522
435	20240926	141900	544476478	1922	1922	1922	1922	0
436	20240926	141800	544476478	1922	1922	1922	1922	1
437	20240926	141700	544474556	1915	1915	1915	1915	0
438	20240926	141600	544474556	1915	1915	1915	1915	22
439	20240926	141500	544432426	1922	1922	1922	1922	1
440	20240926	141400	544430504	1915	1915	1915	1915	0
441	20240926	141300	544430504	1915	1915	1915	1915	0
442	20240926	141200	544430504	1915	1915	1915	1915	30
443	20240926	141100	544373054	1915	1915	1915	1915	0
444	20240926	141000	544373054	1915	1915	1915	1915	689
445	20240926	140900	543053619	1922	1922	1922	1922	74
446	20240926	140800	542911391	1922	1922	1922	1922	0
447	20240926	140700	542911391	1922	1922	1922	1922	1
448	20240926	140600	542909469	1913	1913	1913	1913	22
449	20240926	140500	542867383	1922	1913	1922	1913	203
450	20240926	140400	542478235	1913	1916	1917	1913	5981
451	20240926	140300	531033609	1917	1917	1917	1917	203
452	20240926	140200	530644458	1917	1917	1917	1917	666
453	20240926	140100	529367736	1922	1922	1922	1922	0
454	20240926	140000	529367736	1922	1922	1922	1922	2
455	20240926	135900	529363892	1923	1923	1923	1923	0
456	20240926	135800	529363892	1923	1923	1923	1923	0
457	20240926	135700	529363892	1923	1923	1923	1923	0
458	20240926	135600	529363892	1923	1922	1923	1917	2521
459	20240926	135500	524528599	1917	1917	1917	1917	14
460	20240926	135400	524501761	1920	1920	1920	1920	0
461	20240926	135300	524501761	1920	1920	1920	1920	0
462	20240926	135200	524501761	1920	1919	1920	1919	700
463	20240926	135100	523158161	1920	1920	1920	1920	177
464	20240926	135000	522818321	1920	1923	1923	1920	1895
465	20240926	134900	519177276	1924	1924	1924	1924	0
466	20240926	134800	519177276	1924	1924	1924	1924	46
467	20240926	134700	519088772	1921	1921	1921	1921	0
468	20240926	134600	519088772	1921	1921	1921	1921	0
469	20240926	134500	519088772	1921	1921	1921	1921	0
470	20240926	134400	519088772	1921	1921	1921	1921	0
471	20240926	134300	519088772	1921	1920	1921	1920	134
472	20240926	134200	518831402	1923	1922	1923	1922	314
473	20240926	134100	518227643	1921	1921	1921	1921	10
474	20240926	134000	518208433	1922	1922	1922	1922	0
475	20240926	133900	518208433	1922	1922	1922	1922	437
476	20240926	133800	517368519	1923	1923	1923	1923	0
477	20240926	133700	517368519	1923	1923	1923	1923	0
478	20240926	133600	517368519	1923	1923	1923	1923	0
479	20240926	133500	517368519	1923	1923	1923	1923	1108
480	20240926	133400	515237835	1923	1923	1923	1923	0
481	20240926	133300	515237835	1923	1924	1924	1923	120
482	20240926	133200	515006975	1924	1924	1924	1924	0
483	20240926	133100	515006975	1924	1922	1924	1922	607
484	20240926	133000	513840315	1924	1923	1924	1922	225
485	20240926	132900	513407425	1924	1924	1924	1924	1
486	20240926	132800	513405501	1924	1924	1924	1924	0
487	20240926	132700	513405501	1924	1924	1924	1924	0
488	20240926	132600	513405501	1924	1920	1924	1920	293
489	20240926	132500	512842801	1924	1924	1924	1924	0
490	20240926	132400	512842801	1924	1924	1924	1924	0
491	20240926	132300	512842801	1924	1924	1924	1924	600
492	20240926	132200	511688401	1924	1924	1924	1924	0
493	20240926	132100	511688401	1924	1924	1924	1924	0
494	20240926	132000	511688401	1924	1924	1924	1924	10
495	20240926	131900	511669161	1924	1924	1924	1924	15
496	20240926	131800	511640301	1924	1924	1924	1924	250
497	20240926	131700	511159301	1924	1924	1924	1924	0
498	20240926	131600	511159301	1924	1924	1924	1924	317
499	20240926	131500	510549393	1920	1920	1920	1920	33
500	20240926	131400	510486033	1920	1920	1920	1920	0
501	20240926	131300	510486033	1920	1920	1920	1920	3321
502	20240926	131200	504109713	1924	1924	1924	1924	400
503	20240926	131100	503340113	1920	1920	1920	1920	820
504	20240926	131000	501765713	1924	1924	1924	1924	0
505	20240926	130900	501765713	1924	1924	1924	1924	0
506	20240926	130800	501765713	1924	1924	1924	1924	0
507	20240926	130700	501765713	1924	1924	1924	1924	0
508	20240926	130600	501765713	1924	1924	1924	1924	0
509	20240926	130500	501765713	1924	1924	1924	1924	1
510	20240926	130400	501763789	1924	1924	1924	1924	0
511	20240926	130300	501763789	1924	1924	1924	1924	0
512	20240926	130200	501763789	1924	1924	1924	1924	0
513	20240926	130100	501763789	1924	1924	1924	1924	0
514	20240926	130000	501763789	1924	1917	1924	1917	19
515	20240926	125900	501727359	1917	1917	1917	1917	0
516	20240926	125800	501727359	1917	1921	1921	1917	655
517	20240926	125700	500471027	1921	1921	1921	1921	2500
518	20240926	125600	495668527	1925	1925	1925	1925	500
519	20240926	125500	494706027	1920	1920	1920	1920	0
520	20240926	125400	494706027	1920	1925	1925	1920	5224
521	20240926	125300	484665935	1925	1925	1925	1925	457
522	20240926	125200	483786210	1925	1925	1925	1925	370
523	20240926	125100	483073960	1924	1924	1924	1924	0
524	20240926	125000	483073960	1924	1924	1924	1924	1
525	20240926	124900	483072036	1921	1921	1921	1921	5
526	20240926	124800	483062431	1925	1925	1925	1925	5
527	20240926	124700	483052806	1925	1925	1925	1923	27
528	20240926	124600	483000834	1925	1925	1925	1925	1080
529	20240926	124500	480921834	1924	1924	1924	1924	1045
530	20240926	124400	478911254	1924	1924	1924	1924	0
531	20240926	124300	478911254	1924	1924	1924	1924	385
532	20240926	124200	478170514	1924	1924	1924	1924	52
533	20240926	124100	478070466	1924	1924	1924	1924	20
534	20240926	124000	478031986	1925	1922	1925	1920	3372
535	20240926	123900	471547832	1921	1921	1921	1921	0
536	20240926	123800	471547832	1921	1922	1922	1921	120
537	20240926	123700	471317292	1921	1921	1921	1921	26
538	20240926	123600	471267346	1924	1924	1924	1924	1
539	20240926	123500	471265422	1923	1922	1923	1922	31
540	20240926	123400	471205812	1922	1922	1922	1922	1
541	20240926	123300	471203890	1923	1923	1923	1923	155
542	20240926	123200	470905825	1923	1923	1923	1923	2
543	20240926	123100	470901979	1923	1923	1923	1923	387
544	20240926	123000	470157778	1923	1923	1923	1923	150
545	20240926	122900	469869328	1923	1923	1923	1923	100
546	20240926	122800	469677028	1923	1923	1924	1923	1165
547	20240926	122700	467436678	1923	1923	1923	1923	0
548	20240926	122600	467436678	1923	1922	1923	1922	35
549	20240926	122500	467369401	1923	1923	1923	1923	0
550	20240926	122400	467369401	1923	1923	1923	1923	0
551	20240926	122300	467369401	1923	1923	1923	1923	0
552	20240926	122200	467369401	1923	1923	1923	1923	0
553	20240926	122100	467369401	1923	1923	1923	1923	0
554	20240926	122000	467369401	1923	1918	1923	1918	156
555	20240926	121900	467070123	1922	1922	1922	1922	2
556	20240926	121800	467066279	1923	1923	1923	1923	698
557	20240926	121700	465724025	1922	1922	1922	1922	26
558	20240926	121600	465674053	1922	1922	1922	1922	111
559	20240926	121500	465460711	1922	1922	1922	1922	1
560	20240926	121400	465458789	1922	1922	1922	1922	1
561	20240926	121300	465456867	1922	1920	1922	1920	975
562	20240926	121200	463584857	1920	1921	1921	1920	223
563	20240926	121100	463156497	1921	1921	1921	1921	0
564	20240926	121000	463156497	1921	1921	1921	1921	0
565	20240926	120900	463156497	1921	1923	1923	1920	1238
566	20240926	120800	460778379	1923	1923	1923	1923	214
567	20240926	120700	460366857	1923	1922	1923	1922	30
568	20240926	120600	460309189	1922	1922	1922	1922	0
569	20240926	120500	460309189	1922	1922	1922	1922	90
570	20240926	120400	460136209	1922	1922	1922	1922	10
571	20240926	120300	460116989	1922	1922	1922	1922	0
572	20240926	120200	460116989	1922	1922	1922	1922	1
573	20240926	120100	460115067	1922	1922	1922	1922	0
574	20240926	120000	460115067	1922	1922	1922	1922	0
575	20240926	115900	460115067	1922	1922	1922	1922	0
576	20240926	115800	460115067	1922	1922	1922	1922	0
577	20240926	115700	460115067	1922	1922	1922	1922	1532
578	20240926	115600	457170563	1922	1922	1922	1922	0
579	20240926	115500	457170563	1922	1922	1922	1922	1
580	20240926	115400	457168641	1915	1915	1915	1915	0
581	20240926	115300	457168641	1915	1915	1915	1915	0
582	20240926	115200	457168641	1915	1915	1915	1915	0
583	20240926	115100	457168641	1915	1915	1915	1915	0
584	20240926	115000	457168641	1915	1915	1915	1915	0
585	20240926	114900	457168641	1915	1915	1915	1915	0
586	20240926	114800	457168641	1915	1915	1915	1915	0
587	20240926	114700	457168641	1915	1915	1915	1914	283
588	20240926	114600	456626936	1921	1921	1921	1921	0
589	20240926	114500	456626936	1921	1924	1924	1921	217
590	20240926	114400	456209431	1924	1922	1924	1922	3103
591	20240926	114300	450240975	1911	1921	1923	1911	4444
592	20240926	114200	441700956	1920	1920	1920	1920	410
593	20240926	114100	440913756	1919	1919	1919	1919	0
594	20240926	114000	440913756	1919	1918	1919	1918	4153
595	20240926	113900	432944891	1918	1918	1918	1918	200
596	20240926	113800	432561291	1918	1908	1918	1907	3578
597	20240926	113700	425734997	1908	1908	1908	1908	31215
598	20240926	113600	366176777	1906	1906	1906	1906	0
599	20240926	113500	366176777	1906	1906	1906	1906	0
600	20240926	113400	366176777	1906	1906	1906	1906	0
601	20240926	113300	366176777	1906	1906	1906	1906	0
602	20240926	113200	366176777	1906	1915	1915	1906	7029
603	20240926	113100	352745005	1914	1914	1914	1914	107
604	20240926	113000	352540207	1915	1915	1915	1915	34
605	20240926	112900	352475097	1915	1915	1915	1915	1100
606	20240926	112800	350368597	1915	1915	1915	1915	655
607	20240926	112700	349114272	1915	1915	1915	1915	0
608	20240926	112600	349114272	1915	1918	1918	1915	5600
609	20240926	112500	338380503	1919	1919	1919	1919	1596
610	20240926	112400	335317779	1919	1920	1920	1919	1255
611	20240926	112300	332908489	1920	1920	1920	1920	4
612	20240926	112200	332900809	1920	1920	1920	1920	34
613	20240926	112100	332835529	1919	1919	1919	1919	70
614	20240926	112000	332701199	1920	1920	1920	1920	0
615	20240926	111900	332701199	1920	1920	1920	1920	201
616	20240926	111800	332315279	1920	1920	1920	1920	0
617	20240926	111700	332315279	1920	1922	1922	1920	114
618	20240926	111600	332096349	1923	1923	1923	1923	0
619	20240926	111500	332096349	1923	1923	1923	1923	571
620	20240926	111400	330998316	1923	1922	1923	1922	67
621	20240926	111300	330869518	1922	1922	1922	1922	0
622	20240926	111200	330869518	1922	1922	1922	1922	30
623	20240926	111100	330811858	1922	1919	1922	1919	131
624	20240926	111000	330560439	1922	1922	1922	1922	0
625	20240926	110900	330560439	1922	1922	1922	1922	0
626	20240926	110800	330560439	1922	1922	1922	1922	1
627	20240926	110700	330558517	1923	1923	1923	1923	0
628	20240926	110600	330558517	1923	1923	1923	1923	20
629	20240926	110500	330520057	1923	1920	1923	1920	1602
630	20240926	110400	327444214	1920	1920	1920	1920	2000
631	20240926	110300	323604214	1918	1918	1918	1918	60
632	20240926	110200	323489134	1918	1918	1918	1918	0
633	20240926	110100	323489134	1918	1918	1918	1918	1930
634	20240926	110000	319787394	1918	1918	1918	1918	0
635	20240926	105900	319787394	1918	1918	1918	1918	500
636	20240926	105800	318828394	1924	1921	1924	1916	4739
637	20240926	105700	309739324	1923	1923	1923	1923	0
638	20240926	105600	309739324	1923	1923	1923	1923	0
639	20240926	105500	309739324	1923	1923	1923	1923	3
640	20240926	105400	309733555	1924	1920	1924	1920	114
641	20240926	105300	309514235	1918	1924	1924	1918	28
642	20240926	105200	309460381	1924	1924	1924	1924	0
643	20240926	105100	309460381	1924	1924	1924	1924	762
644	20240926	105000	307994293	1925	1917	1925	1916	385
645	20240926	104900	307256612	1920	1920	1920	1920	489
646	20240926	104800	306317732	1925	1925	1925	1925	74
647	20240926	104700	306175282	1926	1926	1926	1926	1
648	20240926	104600	306173356	1926	1920	1926	1920	60
649	20240926	104500	306057856	1926	1926	1926	1926	0
650	20240926	104400	306057856	1926	1922	1926	1922	5996
651	20240926	104300	294524909	1922	1922	1922	1922	0
652	20240926	104200	294524909	1922	1922	1922	1922	0
653	20240926	104100	294524909	1922	1922	1922	1922	1
654	20240926	104000	294522987	1912	1912	1912	1912	0
655	20240926	103900	294522987	1912	1912	1912	1912	1
656	20240926	103800	294521075	1912	1914	1914	1912	7130
657	20240926	103700	280883365	1913	1913	1913	1913	0
658	20240926	103600	280883365	1913	1913	1913	1913	58
659	20240926	103500	280772411	1913	1918	1923	1913	3356
660	20240926	103400	274339736	1923	1923	1923	1923	10
661	20240926	103300	274320506	1917	1919	1919	1917	600
662	20240926	103200	273169304	1919	1919	1919	1919	0
663	20240926	103100	273169304	1919	1920	1923	1919	170
664	20240926	103000	272843048	1919	1919	1919	1919	3
665	20240926	102900	272837291	1920	1920	1920	1920	82
666	20240926	102800	272679851	1920	1921	1921	1920	47
667	20240926	102700	272589601	1923	1923	1923	1923	0
668	20240926	102600	272589601	1923	1923	1923	1923	0
669	20240926	102500	272589601	1923	1923	1923	1923	0
670	20240926	102400	272589601	1923	1923	1923	1923	10
671	20240926	102300	272570371	1923	1922	1923	1922	3
672	20240926	102200	272564603	1923	1922	1923	1922	22
673	20240926	102100	272522300	1923	1919	1923	1919	2
674	20240926	102000	272518458	1919	1923	1923	1919	92
675	20240926	101900	272341790	1923	1923	1923	1923	6
676	20240926	101800	272330252	1924	1924	1924	1924	4
677	20240926	101700	272322556	1921	1924	1924	1921	304
678	20240926	101600	271738413	1924	1923	1924	1923	313
679	20240926	101500	271136504	1923	1923	1923	1923	10
680	20240926	101400	271117274	1915	1915	1915	1915	0
681	20240926	101300	271117274	1915	1915	1915	1915	116
682	20240926	101200	270895134	1913	1913	1913	1913	0
683	20240926	101100	270895134	1913	1913	1913	1913	1
684	20240926	101000	270893221	1913	1913	1913	1913	400
685	20240926	100900	270128021	1915	1915	1915	1915	0
686	20240926	100800	270128021	1915	1914	1915	1914	525
687	20240926	100700	269123169	1915	1918	1918	1915	90
688	20240926	100600	268950816	1918	1919	1919	1915	476
689	20240926	100500	268039236	1914	1914	1914	1914	5
690	20240926	100400	268029666	1919	1919	1919	1919	1
691	20240926	100300	268027747	1919	1918	1919	1918	3
692	20240926	100200	268021991	1913	1919	1919	1913	595
693	20240926	100100	266883706	1917	1917	1917	1917	476
694	20240926	100000	265971214	1913	1913	1913	1913	13
695	20240926	095900	265946345	1913	1913	1913	1913	1
696	20240926	095800	265944432	1920	1920	1920	1920	0
697	20240926	095700	265944432	1920	1920	1920	1920	0
698	20240926	095600	265944432	1920	1920	1920	1920	0
699	20240926	095500	265944432	1920	1912	1920	1912	321
700	20240926	095400	265328120	1923	1915	1923	1911	4818
701	20240926	095300	256111020	1915	1915	1915	1915	0
702	20240926	095200	256111020	1915	1915	1915	1915	263
703	20240926	095100	255607375	1924	1924	1924	1924	0
704	20240926	095000	255607375	1924	1924	1924	1924	4
705	20240926	094900	255599679	1925	1925	1925	1925	0
706	20240926	094800	255599679	1925	1925	1925	1925	1
707	20240926	094700	255597754	1915	1924	1925	1915	1900
708	20240926	094600	251957314	1925	1925	1925	1925	1
709	20240926	094500	251955389	1925	1916	1925	1912	2046
710	20240926	094400	248038898	1916	1925	1926	1916	102
711	20240926	094300	247842676	1927	1927	1927	1927	67
712	20240926	094200	247713567	1927	1916	1927	1916	17027
713	20240926	094100	215018401	1916	1916	1916	1916	1
714	20240926	094000	215016485	1916	1916	1916	1916	18
715	20240926	093900	214981997	1916	1912	1916	1912	450
716	20240926	093800	214121593	1909	1909	1909	1909	31
717	20240926	093700	214062414	1908	1908	1908	1908	400
718	20240926	093600	213299214	1908	1911	1911	1908	435
719	20240926	093500	212468334	1912	1912	1912	1912	261
720	20240926	093400	211969302	1913	1906	1913	1906	2
721	20240926	093300	211965483	1906	1908	1908	1905	4285
722	20240926	093200	203798003	1909	1911	1911	1909	3544
723	20240926	093100	197028953	1911	1911	1911	1911	2107
724	20240926	093000	193002476	1911	1918	1918	1911	2011
725	20240926	092900	189157124	1919	1919	1919	1918	59
726	20240926	092800	189043923	1919	1911	1920	1911	123
727	20240926	092700	188808683	1920	1920	1920	1911	8251
728	20240926	092600	173040356	1920	1920	1920	1911	616
729	20240926	092500	171862512	1911	1914	1914	1911	902
730	20240926	092400	170137571	1914	1917	1917	1914	1639
731	20240926	092300	166996610	1917	1925	1925	1917	6518
732	20240926	092200	154492325	1926	1926	1926	1926	9
733	20240926	092100	154474991	1927	1929	1929	1920	4345
734	20240926	092000	146131145	1928	1927	1928	1925	4566
735	20240926	091900	137335910	1926	1922	1926	1922	7128
736	20240926	091800	123616214	1922	1923	1923	1922	442
737	20240926	091700	122766288	1923	1924	1924	1923	744
738	20240926	091600	121335575	1923	1922	1923	1915	4265
739	20240926	091500	113138791	1921	1922	1922	1921	1073
740	20240926	091400	111077505	1922	1923	1923	1920	2005
741	20240926	091300	107227900	1924	1922	1926	1922	6300
742	20240926	091200	95103043	1923	1916	1923	1916	6524
743	20240926	091100	82583585	1916	1901	1918	1901	3576
744	20240926	091000	75759267	1909	1913	1913	1909	2300
745	20240926	090900	71363771	1919	1919	1919	1919	1
746	20240926	090800	71361852	1919	1919	1919	1911	3321
747	20240926	090700	64991253	1919	1912	1919	1912	4494
748	20240926	090600	56371467	1912	1909	1922	1909	8918
749	20240926	090500	39286387	1908	1907	1908	1901	2630
750	20240926	090400	34268562	1905	1900	1905	1896	633
751	20240926	090300	33064245	1904	1894	1904	1894	3186
752	20240926	090200	27012410	1894	1891	1897	1884	3483
753	20240926	090100	20448459	1894	1886	1894	1885	7414
754	20240926	090000	6468932	1886	1890	1895	1885	2829