KissMeData/403550/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	212600	1029375240	18970	18970	18970	18970	393
3	20240619	212500	1029375240	18970	18970	18970	18970	0
4	20240619	212400	1029375240	18970	18970	18970	18970	0
5	20240619	212300	1029375240	18970	18970	18970	18970	0
6	20240619	212200	1029375240	18970	18970	18970	18970	0
7	20240619	212100	1029375240	18970	18970	18970	18970	0
8	20240619	212000	1029375240	18970	18970	18970	18970	0
9	20240619	211900	1029375240	18970	18970	18970	18970	0
10	20240619	211800	1029375240	18970	18970	18970	18970	0
11	20240619	211700	1029375240	18970	18970	18970	18970	0
12	20240619	211600	1029375240	18970	18970	18970	18970	0
13	20240619	211500	1029375240	18970	18970	18970	18970	0
14	20240619	211400	1029375240	18970	18970	18970	18970	0
15	20240619	211300	1029375240	18970	18970	18970	18970	0
16	20240619	211200	1029375240	18970	18970	18970	18970	0
17	20240619	211100	1029375240	18970	18970	18970	18970	0
18	20240619	211000	1029375240	18970	18970	18970	18970	0
19	20240619	210900	1029375240	18970	18970	18970	18970	0
20	20240619	210800	1029375240	18970	18970	18970	18970	0
21	20240619	210700	1029375240	18970	18970	18970	18970	0
22	20240619	210600	1029375240	18970	18970	18970	18970	0
23	20240619	210500	1029375240	18970	18970	18970	18970	0
24	20240619	210400	1029375240	18970	18970	18970	18970	0
25	20240619	210300	1029375240	18970	18970	18970	18970	0
26	20240619	210200	1029375240	18970	18970	18970	18970	0
27	20240619	210100	1029375240	18970	18970	18970	18970	0
28	20240619	210000	1029375240	18970	18970	18970	18970	0
29	20240619	205900	1029375240	18970	18970	18970	18970	0
30	20240619	205800	1029375240	18970	18970	18970	18970	0
31	20240619	205700	1029375240	18970	18970	18970	18970	0
32	20240619	205600	1029375240	18970	18970	18970	18970	393
33	20240619	205500	1029375240	18970	18970	18970	18970	0
34	20240619	205400	1029375240	18970	18970	18970	18970	0
35	20240619	205300	1029375240	18970	18970	18970	18970	0
36	20240619	205200	1029375240	18970	18970	18970	18970	0
37	20240619	205100	1029375240	18970	18970	18970	18970	0
38	20240619	205000	1029375240	18970	18970	18970	18970	0
39	20240619	204900	1029375240	18970	18970	18970	18970	0
40	20240619	204800	1029375240	18970	18970	18970	18970	0
41	20240619	204700	1029375240	18970	18970	18970	18970	0
42	20240619	204600	1029375240	18970	18970	18970	18970	0
43	20240619	204500	1029375240	18970	18970	18970	18970	0
44	20240619	204400	1029375240	18970	18970	18970	18970	0
45	20240619	204300	1029375240	18970	18970	18970	18970	0
46	20240619	204200	1029375240	18970	18970	18970	18970	0
47	20240619	204100	1029375240	18970	18970	18970	18970	0
48	20240619	204000	1029375240	18970	18970	18970	18970	0
49	20240619	203900	1029375240	18970	18970	18970	18970	0
50	20240619	203800	1029375240	18970	18970	18970	18970	0
51	20240619	203700	1029375240	18970	18970	18970	18970	0
52	20240619	203600	1029375240	18970	18970	18970	18970	0
53	20240619	203500	1029375240	18970	18970	18970	18970	0
54	20240619	203400	1029375240	18970	18970	18970	18970	0
55	20240619	203300	1029375240	18970	18970	18970	18970	0
56	20240619	203200	1029375240	18970	18970	18970	18970	0
57	20240619	203100	1029375240	18970	18970	18970	18970	0
58	20240619	203000	1029375240	18970	18970	18970	18970	0
59	20240619	202900	1029375240	18970	18970	18970	18970	0
60	20240619	202800	1029375240	18970	18970	18970	18970	0
61	20240619	202700	1029375240	18970	18970	18970	18970	0
62	20240619	202600	1029375240	18970	18970	18970	18970	393
63	20240619	202500	1029375240	18970	18970	18970	18970	0
64	20240619	202400	1029375240	18970	18970	18970	18970	0
65	20240619	202300	1029375240	18970	18970	18970	18970	0
66	20240619	202200	1029375240	18970	18970	18970	18970	0
67	20240619	202100	1029375240	18970	18970	18970	18970	0
68	20240619	202000	1029375240	18970	18970	18970	18970	0
69	20240619	201900	1029375240	18970	18970	18970	18970	0
70	20240619	201800	1029375240	18970	18970	18970	18970	0
71	20240619	201700	1029375240	18970	18970	18970	18970	0
72	20240619	201600	1029375240	18970	18970	18970	18970	0
73	20240619	201500	1029375240	18970	18970	18970	18970	0
74	20240619	201400	1029375240	18970	18970	18970	18970	0
75	20240619	201300	1029375240	18970	18970	18970	18970	0
76	20240619	201200	1029375240	18970	18970	18970	18970	0
77	20240619	201100	1029375240	18970	18970	18970	18970	0
78	20240619	201000	1029375240	18970	18970	18970	18970	0
79	20240619	200900	1029375240	18970	18970	18970	18970	0
80	20240619	200800	1029375240	18970	18970	18970	18970	0
81	20240619	200700	1029375240	18970	18970	18970	18970	0
82	20240619	200600	1029375240	18970	18970	18970	18970	0
83	20240619	200500	1029375240	18970	18970	18970	18970	0
84	20240619	200400	1029375240	18970	18970	18970	18970	0
85	20240619	200300	1029375240	18970	18970	18970	18970	0
86	20240619	200200	1029375240	18970	18970	18970	18970	0
87	20240619	200100	1029375240	18970	18970	18970	18970	0
88	20240619	200000	1029375240	18970	18970	18970	18970	0
89	20240619	195900	1029375240	18970	18970	18970	18970	0
90	20240619	195800	1029375240	18970	18970	18970	18970	0
91	20240619	195700	1029375240	18970	18970	18970	18970	0
92	20240619	195600	1029375240	18970	18970	18970	18970	393
93	20240619	195500	1029375240	18970	18970	18970	18970	0
94	20240619	195400	1029375240	18970	18970	18970	18970	0
95	20240619	195300	1029375240	18970	18970	18970	18970	0
96	20240619	195200	1029375240	18970	18970	18970	18970	0
97	20240619	195100	1029375240	18970	18970	18970	18970	0
98	20240619	195000	1029375240	18970	18970	18970	18970	0
99	20240619	194900	1029375240	18970	18970	18970	18970	0
100	20240619	194800	1029375240	18970	18970	18970	18970	0
101	20240619	194700	1029375240	18970	18970	18970	18970	0
102	20240619	194600	1029375240	18970	18970	18970	18970	0
103	20240619	194500	1029375240	18970	18970	18970	18970	0
104	20240619	194400	1029375240	18970	18970	18970	18970	0
105	20240619	194300	1029375240	18970	18970	18970	18970	0
106	20240619	194200	1029375240	18970	18970	18970	18970	0
107	20240619	194100	1029375240	18970	18970	18970	18970	0
108	20240619	194000	1029375240	18970	18970	18970	18970	0
109	20240619	193900	1029375240	18970	18970	18970	18970	0
110	20240619	193800	1029375240	18970	18970	18970	18970	0
111	20240619	193700	1029375240	18970	18970	18970	18970	0
112	20240619	193600	1029375240	18970	18970	18970	18970	0
113	20240619	193500	1029375240	18970	18970	18970	18970	0
114	20240619	193400	1029375240	18970	18970	18970	18970	0
115	20240619	193300	1029375240	18970	18970	18970	18970	0
116	20240619	193200	1029375240	18970	18970	18970	18970	0
117	20240619	193100	1029375240	18970	18970	18970	18970	0
118	20240619	193000	1029375240	18970	18970	18970	18970	0
119	20240619	192900	1029375240	18970	18970	18970	18970	0
120	20240619	192800	1029375240	18970	18970	18970	18970	0
121	20240619	192700	1029375240	18970	18970	18970	18970	0
122	20240619	192600	1029375240	18970	18970	18970	18970	393
123	20240619	192500	1029375240	18970	18970	18970	18970	0
124	20240619	192400	1029375240	18970	18970	18970	18970	0
125	20240619	192300	1029375240	18970	18970	18970	18970	0
126	20240619	192200	1029375240	18970	18970	18970	18970	0
127	20240619	192100	1029375240	18970	18970	18970	18970	0
128	20240619	192000	1029375240	18970	18970	18970	18970	0
129	20240619	191900	1029375240	18970	18970	18970	18970	0
130	20240619	191800	1029375240	18970	18970	18970	18970	0
131	20240619	191700	1029375240	18970	18970	18970	18970	0
132	20240619	191600	1029375240	18970	18970	18970	18970	0
133	20240619	191500	1029375240	18970	18970	18970	18970	0
134	20240619	191400	1029375240	18970	18970	18970	18970	0
135	20240619	191300	1029375240	18970	18970	18970	18970	0
136	20240619	191200	1029375240	18970	18970	18970	18970	0
137	20240619	191100	1029375240	18970	18970	18970	18970	0
138	20240619	191000	1029375240	18970	18970	18970	18970	0
139	20240619	190900	1029375240	18970	18970	18970	18970	0
140	20240619	190800	1029375240	18970	18970	18970	18970	0
141	20240619	190700	1029375240	18970	18970	18970	18970	0
142	20240619	190600	1029375240	18970	18970	18970	18970	0
143	20240619	190500	1029375240	18970	18970	18970	18970	0
144	20240619	190400	1029375240	18970	18970	18970	18970	0
145	20240619	190300	1029375240	18970	18970	18970	18970	0
146	20240619	190200	1029375240	18970	18970	18970	18970	0
147	20240619	190100	1029375240	18970	18970	18970	18970	0
148	20240619	190000	1029375240	18970	18970	18970	18970	0
149	20240619	185900	1029375240	18970	18970	18970	18970	0
150	20240619	185800	1029375240	18970	18970	18970	18970	0
151	20240619	185700	1029375240	18970	18970	18970	18970	0
152	20240619	185600	1029375240	18970	18970	18970	18970	393
153	20240619	185500	1029375240	18970	18970	18970	18970	0
154	20240619	185400	1029375240	18970	18970	18970	18970	0
155	20240619	185300	1029375240	18970	18970	18970	18970	0
156	20240619	185200	1029375240	18970	18970	18970	18970	0
157	20240619	185100	1029375240	18970	18970	18970	18970	0
158	20240619	185000	1029375240	18970	18970	18970	18970	0
159	20240619	184900	1029375240	18970	18970	18970	18970	0
160	20240619	184800	1029375240	18970	18970	18970	18970	0
161	20240619	184700	1029375240	18970	18970	18970	18970	0
162	20240619	184600	1029375240	18970	18970	18970	18970	0
163	20240619	184500	1029375240	18970	18970	18970	18970	0
164	20240619	184400	1029375240	18970	18970	18970	18970	0
165	20240619	184300	1029375240	18970	18970	18970	18970	0
166	20240619	184200	1029375240	18970	18970	18970	18970	0
167	20240619	184100	1029375240	18970	18970	18970	18970	0
168	20240619	184000	1029375240	18970	18970	18970	18970	0
169	20240619	183900	1029375240	18970	18970	18970	18970	0
170	20240619	183800	1029375240	18970	18970	18970	18970	0
171	20240619	183700	1029375240	18970	18970	18970	18970	0
172	20240619	183600	1029375240	18970	18970	18970	18970	0
173	20240619	183500	1029375240	18970	18970	18970	18970	0
174	20240619	183400	1029375240	18970	18970	18970	18970	0
175	20240619	183300	1029375240	18970	18970	18970	18970	0
176	20240619	183200	1029375240	18970	18970	18970	18970	0
177	20240619	183100	1029375240	18970	18970	18970	18970	0
178	20240619	183000	1029375240	18970	18970	18970	18970	0
179	20240619	182900	1029375240	18970	18970	18970	18970	0
180	20240619	182800	1029375240	18970	18970	18970	18970	0
181	20240619	182700	1029375240	18970	18970	18970	18970	0
182	20240619	182600	1029375240	18970	18970	18970	18970	393
183	20240619	182500	1029375240	18970	18970	18970	18970	0
184	20240619	182400	1029375240	18970	18970	18970	18970	0
185	20240619	182300	1029375240	18970	18970	18970	18970	0
186	20240619	182200	1029375240	18970	18970	18970	18970	0
187	20240619	182100	1029375240	18970	18970	18970	18970	0
188	20240619	182000	1029375240	18970	18970	18970	18970	0
189	20240619	181900	1029375240	18970	18970	18970	18970	0
190	20240619	181800	1029375240	18970	18970	18970	18970	0
191	20240619	181700	1029375240	18970	18970	18970	18970	0
192	20240619	181600	1029375240	18970	18970	18970	18970	0
193	20240619	181500	1029375240	18970	18970	18970	18970	0
194	20240619	181400	1029375240	18970	18970	18970	18970	0
195	20240619	181300	1029375240	18970	18970	18970	18970	0
196	20240619	181200	1029375240	18970	18970	18970	18970	0
197	20240619	181100	1029375240	18970	18970	18970	18970	0
198	20240619	181000	1029375240	18970	18970	18970	18970	0
199	20240619	180900	1029375240	18970	18970	18970	18970	0
200	20240619	180800	1029375240	18970	18970	18970	18970	0
201	20240619	180700	1029375240	18970	18970	18970	18970	0
202	20240619	180600	1029375240	18970	18970	18970	18970	0
203	20240619	180500	1029375240	18970	18970	18970	18970	0
204	20240619	180400	1029375240	18970	18970	18970	18970	0
205	20240619	180300	1029375240	18970	18970	18970	18970	0
206	20240619	180200	1029375240	18970	18970	18970	18970	0
207	20240619	180100	1029375240	18970	18970	18970	18970	0
208	20240619	180000	1029375240	18970	18970	18970	18970	0
209	20240619	175900	1029375240	18970	18970	18970	18970	0
210	20240619	175800	1029375240	18970	18970	18970	18970	0
211	20240619	175700	1029375240	18970	18970	18970	18970	0
212	20240619	175600	1029375240	18970	18970	18970	18970	393
213	20240619	175500	1029375240	18970	18970	18970	18970	0
214	20240619	175400	1029375240	18970	18970	18970	18970	0
215	20240619	175300	1029375240	18970	18970	18970	18970	0
216	20240619	175200	1029375240	18970	18970	18970	18970	0
217	20240619	175100	1029375240	18970	18970	18970	18970	0
218	20240619	175000	1029375240	18970	18970	18970	18970	0
219	20240619	174900	1029375240	18970	18970	18970	18970	0
220	20240619	174800	1029375240	18970	18970	18970	18970	0
221	20240619	174700	1029375240	18970	18970	18970	18970	0
222	20240619	174600	1029375240	18970	18970	18970	18970	0
223	20240619	174500	1029375240	18970	18970	18970	18970	0
224	20240619	174400	1029375240	18970	18970	18970	18970	0
225	20240619	174300	1029375240	18970	18970	18970	18970	0
226	20240619	174200	1029375240	18970	18970	18970	18970	0
227	20240619	174100	1029375240	18970	18970	18970	18970	0
228	20240619	174000	1029375240	18970	18970	18970	18970	0
229	20240619	173900	1029375240	18970	18970	18970	18970	0
230	20240619	173800	1029375240	18970	18970	18970	18970	0
231	20240619	173700	1029375240	18970	18970	18970	18970	0
232	20240619	173600	1029375240	18970	18970	18970	18970	0
233	20240619	173500	1029375240	18970	18970	18970	18970	0
234	20240619	173400	1029375240	18970	18970	18970	18970	0
235	20240619	173300	1029375240	18970	18970	18970	18970	0
236	20240619	173200	1029375240	18970	18970	18970	18970	0
237	20240619	173100	1029375240	18970	18970	18970	18970	0
238	20240619	173000	1029375240	18970	18970	18970	18970	0
239	20240619	172900	1029375240	18970	18970	18970	18970	0
240	20240619	172800	1029375240	18970	18970	18970	18970	0
241	20240619	172700	1029375240	18970	18970	18970	18970	0
242	20240619	172600	1029375240	18970	18970	18970	18970	393
243	20240619	172500	1029375240	18970	18970	18970	18970	0
244	20240619	172400	1029375240	18970	18970	18970	18970	0
245	20240619	172300	1029375240	18970	18970	18970	18970	0
246	20240619	172200	1029375240	18970	18970	18970	18970	0
247	20240619	172100	1029375240	18970	18970	18970	18970	0
248	20240619	172000	1029375240	18970	18970	18970	18970	0
249	20240619	171900	1029375240	18970	18970	18970	18970	0
250	20240619	171800	1029375240	18970	18970	18970	18970	0
251	20240619	171700	1029375240	18970	18970	18970	18970	0
252	20240619	171600	1029375240	18970	18970	18970	18970	0
253	20240619	171500	1029375240	18970	18970	18970	18970	0
254	20240619	171400	1029375240	18970	18970	18970	18970	0
255	20240619	171300	1029375240	18970	18970	18970	18970	0
256	20240619	171200	1029375240	18970	18970	18970	18970	0
257	20240619	171100	1029375240	18970	18970	18970	18970	0
258	20240619	171000	1029375240	18970	18970	18970	18970	0
259	20240619	170900	1029375240	18970	18970	18970	18970	0
260	20240619	170800	1029375240	18970	18970	18970	18970	0
261	20240619	170700	1029375240	18970	18970	18970	18970	0
262	20240619	170600	1029375240	18970	18970	18970	18970	0
263	20240619	170500	1029375240	18970	18970	18970	18970	0
264	20240619	170400	1029375240	18970	18970	18970	18970	0
265	20240619	170300	1029375240	18970	18970	18970	18970	0
266	20240619	170200	1029375240	18970	18970	18970	18970	0
267	20240619	170100	1029375240	18970	18970	18970	18970	0
268	20240619	170000	1029375240	18970	18970	18970	18970	0
269	20240619	165900	1029375240	18970	18970	18970	18970	0
270	20240619	165800	1029375240	18970	18970	18970	18970	0
271	20240619	165700	1029375240	18970	18970	18970	18970	0
272	20240619	165600	1029375240	18970	18970	18970	18970	393
273	20240619	165500	1029375240	18970	18970	18970	18970	0
274	20240619	165400	1029375240	18970	18970	18970	18970	0
275	20240619	165300	1029375240	18970	18970	18970	18970	0
276	20240619	165200	1029375240	18970	18970	18970	18970	0
277	20240619	165100	1029375240	18970	18970	18970	18970	0
278	20240619	165000	1029375240	18970	18970	18970	18970	0
279	20240619	164900	1029375240	18970	18970	18970	18970	0
280	20240619	164800	1029375240	18970	18970	18970	18970	0
281	20240619	164700	1029375240	18970	18970	18970	18970	0
282	20240619	164600	1029375240	18970	18970	18970	18970	0
283	20240619	164500	1029375240	18970	18970	18970	18970	0
284	20240619	164400	1029375240	18970	18970	18970	18970	0
285	20240619	164300	1029375240	18970	18970	18970	18970	0
286	20240619	164200	1029375240	18970	18970	18970	18970	0
287	20240619	164100	1029375240	18970	18970	18970	18970	0
288	20240619	164000	1029375240	18970	18970	18970	18970	0
289	20240619	163900	1029375240	18970	18970	18970	18970	0
290	20240619	163800	1029375240	18970	18970	18970	18970	0
291	20240619	163700	1029375240	18970	18970	18970	18970	0
292	20240619	163600	1029375240	18970	18970	18970	18970	0
293	20240619	163500	1029375240	18970	18970	18970	18970	0
294	20240619	163400	1029375240	18970	18970	18970	18970	0
295	20240619	163300	1029375240	18970	18970	18970	18970	0
296	20240619	163200	1029375240	18970	18970	18970	18970	0
297	20240619	163100	1029375240	18970	18970	18970	18970	0
298	20240619	163000	1029375240	18970	18970	18970	18970	0
299	20240619	162900	1029375240	18970	18970	18970	18970	0
300	20240619	162800	1029375240	18970	18970	18970	18970	0
301	20240619	162700	1029375240	18970	18970	18970	18970	0
302	20240619	162600	1029375240	18970	18970	18970	18970	393
303	20240619	162500	1029375240	18970	18970	18970	18970	0
304	20240619	162400	1029375240	18970	18970	18970	18970	0
305	20240619	162300	1029375240	18970	18970	18970	18970	0
306	20240619	162200	1029375240	18970	18970	18970	18970	0
307	20240619	162100	1029375240	18970	18970	18970	18970	0
308	20240619	162000	1029375240	18970	18970	18970	18970	0
309	20240619	161900	1029375240	18970	18970	18970	18970	0
310	20240619	161800	1029375240	18970	18970	18970	18970	0
311	20240619	161700	1029375240	18970	18970	18970	18970	0
312	20240619	161600	1029375240	18970	18970	18970	18970	0
313	20240619	161500	1029375240	18970	18970	18970	18970	0
314	20240619	161400	1029375240	18970	18970	18970	18970	0
315	20240619	161300	1029375240	18970	18970	18970	18970	0
316	20240619	161200	1029375240	18970	18970	18970	18970	0
317	20240619	161100	1029375240	18970	18970	18970	18970	0
318	20240619	161000	1029375240	18970	18970	18970	18970	0
319	20240619	160900	1029375240	18970	18970	18970	18970	0
320	20240619	160800	1029375240	18970	18970	18970	18970	0
321	20240619	160700	1029375240	18970	18970	18970	18970	0
322	20240619	160600	1029375240	18970	18970	18970	18970	0
323	20240619	160500	1029375240	18970	18970	18970	18970	0
324	20240619	160400	1029375240	18970	18970	18970	18970	0
325	20240619	160300	1029375240	18970	18970	18970	18970	0
326	20240619	160200	1029375240	18970	18970	18970	18970	0
327	20240619	160100	1029375240	18970	18970	18970	18970	0
328	20240619	160000	1029375240	18970	18970	18970	18970	0
329	20240619	155900	1029375240	18970	18970	18970	18970	0
330	20240619	155800	1029375240	18970	18970	18970	18970	0
331	20240619	155700	1029375240	18970	18970	18970	18970	0
332	20240619	155600	1029375240	18970	18970	18970	18970	393
333	20240619	155500	1029375240	18970	18970	18970	18970	0
334	20240619	155400	1029375240	18970	18970	18970	18970	0
335	20240619	155300	1029375240	18970	18970	18970	18970	0
336	20240619	155200	1029375240	18970	18970	18970	18970	0
337	20240619	155100	1029375240	18970	18970	18970	18970	0
338	20240619	155000	1029375240	18970	18970	18970	18970	0
339	20240619	154900	1029375240	18970	18970	18970	18970	0
340	20240619	154800	1029375240	18970	18970	18970	18970	0
341	20240619	154700	1029375240	18970	18970	18970	18970	0
342	20240619	154600	1029375240	18970	18970	18970	18970	0
343	20240619	154500	1029375240	18970	18970	18970	18970	0
344	20240619	154400	1029375240	18970	18970	18970	18970	0
345	20240619	154300	1029375240	18970	18970	18970	18970	0
346	20240619	154200	1029375240	18970	18970	18970	18970	0
347	20240619	154100	1029375240	18970	18970	18970	18970	0
348	20240619	154000	1029375240	18970	18970	18970	18970	0
349	20240619	153900	1029375240	18970	18970	18970	18970	0
350	20240619	153800	1029375240	18970	18970	18970	18970	0
351	20240619	153700	1029375240	18970	18970	18970	18970	0
352	20240619	153600	1029375240	18970	18970	18970	18970	0
353	20240619	153500	1029375240	18970	18970	18970	18970	0
354	20240619	153400	1029375240	18970	18970	18970	18970	0
355	20240619	153300	1029375240	18970	18970	18970	18970	0
356	20240619	153200	1029375240	18970	18970	18970	18970	0
357	20240619	153100	1029375240	18970	18970	18970	18970	0
358	20240619	153000	1029375240	18970	18970	18970	18970	393
359	20240619	152900	1021920030	19080	19080	19080	19080	0
360	20240619	152800	1021920030	19080	19080	19080	19080	0
361	20240619	152700	1021920030	19080	19080	19080	19080	0
362	20240619	152600	1021920030	19080	19080	19080	19080	0
363	20240619	152500	1021920030	19080	19080	19080	19080	0
364	20240619	152400	1021920030	19080	19080	19080	19080	0
365	20240619	152300	1021920030	19080	19080	19080	19080	0
366	20240619	152200	1021920030	19080	19080	19080	19080	0
367	20240619	152100	1021920030	19080	19080	19080	19080	0
368	20240619	152000	1021920030	19080	19080	19080	19080	0
369	20240619	151900	1021920030	19080	19170	19170	19080	752
370	20240619	151800	1007524310	19170	18860	19170	18860	2342
371	20240619	151700	962894970	18860	18860	18860	18860	7
372	20240619	151600	962762950	18860	18950	18980	18860	1002
373	20240619	151500	943773470	18850	18860	18950	18850	1581
374	20240619	151400	913841980	18780	18780	18780	18780	2
375	20240619	151300	913804420	18780	18770	18780	18770	3
376	20240619	151200	913748100	18900	18830	18900	18830	1000
377	20240619	151100	894874830	18830	18710	18840	18710	518
378	20240619	151000	885128530	18690	18710	18710	18690	23
379	20240619	150900	884698300	18690	18690	18700	18690	40
380	20240619	150800	883950320	18690	18720	18720	18690	10
381	20240619	150700	883763330	18690	18700	18700	18690	17
382	20240619	150600	883445440	18700	18700	18700	18700	54
383	20240619	150500	882435640	18690	18690	18690	18690	1
384	20240619	150400	882416950	18690	18690	18690	18690	1
385	20240619	150300	882398260	18690	18690	18690	18690	80
386	20240619	150200	880903060	18690	18690	18690	18690	2
387	20240619	150100	880865680	18800	18650	18800	18650	501
388	20240619	150000	871458370	18650	18650	18650	18650	1
389	20240619	145900	871439720	18650	18670	18670	18650	188
390	20240619	145800	867931470	18750	18750	18750	18750	391
391	20240619	145700	860600220	18750	18650	18750	18650	116
392	20240619	145600	858433090	18650	18660	18660	18650	18
393	20240619	145500	858097290	18650	18650	18650	18650	189
394	20240619	145400	854572440	18650	18660	18660	18650	25
395	20240619	145300	854105960	18650	18660	18660	18650	31
396	20240619	145200	853527540	18650	18650	18650	18650	4
397	20240619	145100	853452940	18650	18660	18670	18650	218
398	20240619	145000	849385060	18660	18660	18660	18660	14
399	20240619	144900	849123820	18660	18670	18670	18660	211
400	20240619	144800	845184470	18660	18670	18670	18660	39
401	20240619	144700	844456430	18670	18670	18670	18670	6
402	20240619	144600	844344410	18670	18670	18680	18670	15
403	20240619	144500	844064260	18670	18660	18670	18660	78
404	20240619	144400	842608010	18660	18680	18680	18660	185
405	20240619	144300	839154040	18670	18680	18680	18670	20
406	20240619	144200	838780450	18680	18680	18690	18680	26
407	20240619	144100	838294570	18690	18670	18690	18670	223
408	20240619	144000	834128780	18670	18680	18680	18670	14
409	20240619	143900	833867270	18680	18680	18680	18670	27
410	20240619	143800	833362920	18680	18680	18680	18680	18
411	20240619	143700	833026680	18680	18670	18680	18670	208
412	20240619	143600	829141270	18680	18690	18690	18680	14
413	20240619	143500	828879660	18690	18700	18700	18690	20
414	20240619	143400	828505680	18700	18670	18700	18670	199
415	20240619	143300	824786300	18680	18690	18690	18670	203
416	20240619	143200	820994120	18690	18680	18690	18680	32
417	20240619	143100	820396160	18680	18680	18680	18680	21
418	20240619	143000	820003880	18680	18680	18680	18680	19
419	20240619	142900	819648960	18680	18690	18690	18680	194
420	20240619	142800	816024970	18690	18680	18690	18680	26
421	20240619	142700	815539160	18680	18680	18680	18680	235
422	20240619	142600	811149360	18670	18680	18680	18670	69
423	20240619	142500	809860690	18700	18700	18700	18700	0
424	20240619	142400	809860690	18700	18700	18700	18700	29
425	20240619	142300	809318390	18730	18730	18730	18730	0
426	20240619	142200	809318390	18730	18720	18730	18720	64
427	20240619	142100	808120300	18720	18700	18720	18700	48
428	20240619	142000	807222310	18700	18700	18700	18700	8
429	20240619	141900	807072710	18720	18710	18720	18710	200
430	20240619	141800	803328920	18720	18710	18720	18710	82
431	20240619	141700	801794680	18750	18750	18750	18750	0
432	20240619	141600	801794680	18750	18750	18750	18750	0
433	20240619	141500	801794680	18750	18750	18750	18750	311
434	20240619	141400	795963430	18750	18750	18750	18750	3
435	20240619	141300	795907180	18750	18760	18760	18750	63
436	20240619	141200	794725900	18760	18760	18760	18760	219
437	20240619	141100	790617460	18760	18770	18770	18760	9
438	20240619	141000	790448610	18760	18770	18770	18760	41
439	20240619	140900	789679150	18770	18770	18770	18770	2
440	20240619	140800	789641610	18780	18780	18780	18780	181
441	20240619	140700	786242430	18780	18760	18780	18760	44
442	20240619	140600	785416650	18760	18760	18760	18760	182
443	20240619	140500	782002330	18850	18850	18850	18850	0
444	20240619	140400	782002330	18850	18850	18850	18850	0
445	20240619	140300	782002330	18850	18850	18850	18850	171
446	20240619	140200	778778980	18850	18850	18850	18850	92
447	20240619	140100	777044780	18850	18850	18850	18850	19
448	20240619	140000	776686630	18870	18760	18870	18750	478
449	20240619	135900	767708260	18760	18770	18770	18760	21
450	20240619	135800	767314290	18760	18760	18760	18760	4
451	20240619	135700	767239250	18770	18760	18770	18760	233
452	20240619	135600	762867990	18750	18750	18750	18750	0
453	20240619	135500	762867990	18750	18760	18760	18750	71
454	20240619	135400	761536080	18780	18780	18780	18780	9
455	20240619	135300	761367060	18800	18800	18800	18800	191
456	20240619	135200	757776260	18800	18800	18800	18800	5
457	20240619	135100	757682260	18800	18800	18800	18800	2
458	20240619	135000	757644660	18800	18800	18810	18800	342
459	20240619	134900	751212660	18810	18810	18810	18810	0
460	20240619	134800	751212660	18810	18810	18810	18810	0
461	20240619	134700	751212660	18810	18810	18810	18810	0
462	20240619	134600	751212660	18810	18810	18810	18810	188
463	20240619	134500	747676380	18810	18810	18810	18810	0
464	20240619	134400	747676380	18810	18820	18820	18810	46
465	20240619	134300	746810690	18820	18820	18820	18820	98
466	20240619	134200	744966330	18920	18920	18920	18920	0
467	20240619	134100	744966330	18920	18920	18920	18920	40
468	20240619	134000	744209530	18980	18820	18980	18820	960
469	20240619	133900	726022950	18770	18770	18770	18770	183
470	20240619	133800	722588040	18770	18770	18770	18770	15
471	20240619	133700	722306490	18770	18770	18770	18770	60
472	20240619	133600	721180290	18770	18770	18770	18770	0
473	20240619	133500	721180290	18770	18770	18770	18770	183
474	20240619	133400	717745380	18770	18760	18950	18760	1023
475	20240619	133300	698391850	18750	18610	18750	18600	131
476	20240619	133200	695946160	18620	18620	18620	18620	0
477	20240619	133100	695946160	18620	18600	18620	18600	229
478	20240619	133000	691686370	18610	18610	18610	18610	14
479	20240619	132900	691425830	18610	18600	18610	18600	22
480	20240619	132800	691016460	18610	18600	18610	18600	200
481	20240619	132700	687294600	18600	18610	18610	18600	18
482	20240619	132600	686959640	18600	18600	18600	18600	31
483	20240619	132500	686383040	18600	18600	18600	18600	1
484	20240619	132400	686364440	18610	18600	18610	18590	414
485	20240619	132300	678663940	18620	18620	18620	18620	0
486	20240619	132200	678663940	18620	18620	18620	18620	0
487	20240619	132100	678663940	18620	18620	18620	18600	15
488	20240619	132000	678384680	18620	18620	18620	18600	245
489	20240619	131900	673823680	18620	18610	18620	18610	38
490	20240619	131800	673116380	18610	18620	18620	18610	21
491	20240619	131700	672725380	18630	18630	18630	18630	181
492	20240619	131600	669353350	18630	18630	18630	18630	2
493	20240619	131500	669316090	18650	18650	18650	18650	20
494	20240619	131400	668943090	18660	18630	18660	18630	42
495	20240619	131300	668160220	18640	18640	18640	18640	21
496	20240619	131200	667768780	18700	18700	18700	18700	0
497	20240619	131100	667768780	18700	18660	18700	18660	81
498	20240619	131000	666256750	18640	18720	18720	18640	197
499	20240619	130900	662569710	18720	18720	18720	18720	2
500	20240619	130800	662532270	18720	18720	18720	18720	3
501	20240619	130700	662476110	18720	18720	18720	18720	2
502	20240619	130600	662438670	18720	18720	18720	18720	185
503	20240619	130500	658975470	18720	18720	18720	18720	36
504	20240619	130400	658301550	18720	18720	18720	18720	2
505	20240619	130300	658264110	18740	18720	18740	18720	305
506	20240619	130200	652549730	18740	18740	18740	18740	1
507	20240619	130100	652530990	18800	18800	18800	18800	0
508	20240619	130000	652530990	18800	18800	18800	18800	0
509	20240619	125900	652530990	18800	18800	18800	18800	130
510	20240619	125800	650086990	18800	18800	18800	18800	7
511	20240619	125700	649955390	18800	18800	18800	18800	3
512	20240619	125600	649898990	18800	18800	18800	18800	57
513	20240619	125500	648827390	18800	18740	18800	18730	566
514	20240619	125400	638202430	18740	18740	18740	18740	2
515	20240619	125300	638164950	18740	18770	18770	18740	20
516	20240619	125200	637790060	18940	18720	18940	18720	1158
517	20240619	125100	615971830	18690	18590	18690	18590	210
518	20240619	125000	612066570	18590	18810	18810	18560	431
519	20240619	124900	603977240	18800	18550	18800	18550	161
520	20240619	124800	600975260	18540	18520	18540	18520	386
521	20240619	124700	593826080	18530	18530	18530	18530	0
522	20240619	124600	593826080	18530	18520	18530	18520	29
523	20240619	124500	593288760	18520	18520	18520	18520	23
524	20240619	124400	592862800	18520	18520	18520	18520	387
525	20240619	124300	585695560	18520	18520	18520	18520	2
526	20240619	124200	585658520	18530	18520	18540	18520	54
527	20240619	124100	584657930	18530	18530	18530	18530	0
528	20240619	124000	584657930	18530	18530	18530	18530	188
529	20240619	123900	581174290	18540	18530	18540	18530	40
530	20240619	123800	580432710	18560	18560	18560	18560	0
531	20240619	123700	580432710	18560	18560	18560	18560	206
532	20240619	123600	576609350	18550	18550	18550	18550	46
533	20240619	123500	575756050	18550	18550	18550	18550	0
534	20240619	123400	575756050	18550	18550	18550	18550	0
535	20240619	123300	575756050	18550	18550	18550	18550	208
536	20240619	123200	571897650	18600	18600	18600	18600	0
537	20240619	123100	571897650	18600	18600	18600	18600	13
538	20240619	123000	571655850	18600	18650	18650	18550	455
539	20240619	122900	563173730	18650	18650	18650	18650	118
540	20240619	122800	560973030	18650	18650	18650	18650	2
541	20240619	122700	560935730	18650	18650	18650	18650	3
542	20240619	122600	560879780	18650	18670	18670	18650	155
543	20240619	122500	557986690	18670	18670	18670	18670	5
544	20240619	122400	557893340	18670	18670	18670	18670	0
545	20240619	122300	557893340	18670	18670	18670	18670	2
546	20240619	122200	557856000	18670	18690	18690	18670	30
547	20240619	122100	557295360	18690	18690	18700	18690	80
548	20240619	122000	555800100	18670	18670	18670	18670	1
549	20240619	121900	555781430	18670	18670	18670	18670	4
550	20240619	121800	555706750	18730	18730	18730	18730	0
551	20240619	121700	555706750	18730	18730	18730	18730	0
552	20240619	121600	555706750	18730	18730	18730	18730	0
553	20240619	121500	555706750	18730	18850	18850	18670	299
554	20240619	121400	550074200	18850	18850	18850	18850	4
555	20240619	121300	549998800	18850	18850	18850	18850	3
556	20240619	121200	549942250	18850	18740	18850	18740	260
557	20240619	121100	545047330	18670	18830	18830	18670	237
558	20240619	121000	540585580	18830	18830	18830	18830	5
559	20240619	120900	540491430	18840	18810	18840	18810	274
560	20240619	120800	535332150	18820	18760	18820	18520	666
561	20240619	120700	522810010	18850	18830	18850	18830	408
562	20240619	120600	515119630	18760	18730	18760	18690	358
563	20240619	120500	508422920	18880	18880	18880	18880	0
564	20240619	120400	508422920	18880	18880	18880	18880	0
565	20240619	120300	508422920	18880	18880	18880	18880	0
566	20240619	120200	508422920	18880	18880	18920	18880	520
567	20240619	120100	498595800	18710	18450	18900	18450	869
568	20240619	120000	482331370	18440	18430	18440	18430	330
569	20240619	115900	476246210	18430	18430	18430	18430	8
570	20240619	115800	476098770	18430	18480	18480	18430	72
571	20240619	115700	474768570	18480	18500	18500	18480	145
572	20240619	115600	472086100	18500	18500	18500	18500	8
573	20240619	115500	471938100	18500	18500	18500	18500	54
574	20240619	115400	470939100	18500	18500	18500	18500	3
575	20240619	115300	470883600	18500	18500	18500	18500	204
576	20240619	115200	467109600	18500	18500	18500	18500	3
577	20240619	115100	467054100	18500	18500	18500	18500	8
578	20240619	115000	466906100	18500	18500	18510	18500	207
579	20240619	114900	463076380	18500	18500	18500	18500	11
580	20240619	114800	462872880	18500	18510	18510	18500	102
581	20240619	114700	460985870	18500	18500	18500	18500	6
582	20240619	114600	460874870	18500	18510	18510	18500	343
583	20240619	114500	454526000	18510	18520	18520	18510	303
584	20240619	114400	448914470	18520	18520	18520	18510	16
585	20240619	114300	448618170	18510	18510	18510	18510	7
586	20240619	114200	448488600	18510	18520	18530	18510	62
587	20240619	114100	447340380	18520	18530	18530	18520	32
588	20240619	114000	446747440	18520	18530	18530	18520	168
589	20240619	113900	443635040	18530	18540	18540	18530	569
590	20240619	113800	433090660	18540	18550	18550	18540	98
591	20240619	113700	431272790	18550	18550	18550	18550	18
592	20240619	113600	430938890	18550	18550	18550	18550	10
593	20240619	113500	430753390	18550	18560	18560	18550	52
594	20240619	113400	429788310	18560	18560	18560	18560	14
595	20240619	113300	429528470	18570	18570	18580	18570	41
596	20240619	113200	428766780	18560	18570	18570	18550	29
597	20240619	113100	428228540	18570	18580	18580	18570	33
598	20240619	113000	427615640	18580	18580	18580	18580	17
599	20240619	112900	427299780	18590	18580	18590	18580	42
600	20240619	112800	426519030	18580	18580	18590	18580	50
601	20240619	112700	425589830	18580	18550	18580	18550	46
602	20240619	112600	424736220	18540	18540	18540	18540	2
603	20240619	112500	424699140	18540	18550	18550	18540	15
604	20240619	112400	424420930	18550	18600	18600	18550	218
605	20240619	112300	420368340	18600	18600	18600	18600	39
606	20240619	112200	419642940	18610	18600	18610	18600	180
607	20240619	112100	416293160	18600	18610	18610	18600	35
608	20240619	112000	415641860	18610	18650	18650	18610	687
609	20240619	111900	402832960	18650	18650	18650	18650	6
610	20240619	111800	402721060	18650	18650	18650	18650	2
611	20240619	111700	402683760	18650	18670	18670	18650	124
612	20240619	111600	400369840	18660	18660	18660	18660	14
613	20240619	111500	400108600	18660	18660	18660	18660	14
614	20240619	111400	399847360	18660	18670	18670	18660	60
615	20240619	111300	398727260	18660	18700	18710	18660	393
616	20240619	111200	391386680	18700	18700	18700	18700	0
617	20240619	111100	391386680	18700	18700	18700	18700	10
618	20240619	111000	391199680	18710	18710	18710	18710	221
619	20240619	110900	387064770	18720	18720	18720	18720	0
620	20240619	110800	387064770	18720	18710	18720	18710	14
621	20240619	110700	386802750	18710	18720	18720	18710	6
622	20240619	110600	386690450	18720	18720	18720	18720	116
623	20240619	110500	384518930	18720	18720	18720	18720	24
624	20240619	110400	384069650	18710	18710	18710	18710	42
625	20240619	110300	383283830	18710	18740	18740	18700	1009
626	20240619	110200	364389130	18770	18770	18770	18770	24
627	20240619	110100	363938650	18790	18790	18790	18790	0
628	20240619	110000	363938650	18790	18750	18790	18750	665
629	20240619	105900	351460200	18760	18760	18760	18760	10
630	20240619	105800	351272600	18760	18760	18760	18760	20
631	20240619	105700	350897400	18760	18760	18760	18760	9
632	20240619	105600	350728560	18760	18760	18760	18760	12
633	20240619	105500	350503440	18760	18770	18770	18760	131
634	20240619	105400	348044770	18770	18770	18770	18770	2
635	20240619	105300	348007230	18780	18770	18780	18770	18
636	20240619	105200	347669220	18750	18760	18760	18750	387
637	20240619	105100	340412710	18790	18820	18820	18790	103
638	20240619	105000	338475500	18820	18830	18830	18820	46
639	20240619	104900	337609740	18830	18830	18830	18830	3
640	20240619	104800	337553250	18860	18880	18880	18860	131
641	20240619	104700	335080050	18880	18880	18880	18880	2
642	20240619	104600	335042290	18890	18890	18890	18890	0
643	20240619	104500	335042290	18890	18890	18890	18890	0
644	20240619	104400	335042290	18890	18930	18930	18890	151
645	20240619	104300	332189860	18930	18930	18930	18930	0
646	20240619	104200	332189860	18930	18930	18930	18930	0
647	20240619	104100	332189860	18930	19000	19000	18890	424
648	20240619	104000	324139110	19000	19000	19000	19000	1
649	20240619	103900	324120110	19010	19010	19010	19010	2
650	20240619	103800	324082090	19050	19050	19050	19050	0
651	20240619	103700	324082090	19050	19060	19060	19050	162
652	20240619	103600	320995470	19050	19050	19050	19050	0
653	20240619	103500	320995470	19050	19050	19050	19050	0
654	20240619	103400	320995470	19050	19120	19120	19050	203
655	20240619	103300	317126040	19120	19120	19120	19120	404
656	20240619	103200	309401560	19170	19180	19180	19170	505
657	20240619	103100	299715690	19200	19190	19200	19190	78
658	20240619	103000	298218860	19240	19240	19240	19240	5
659	20240619	102900	298122660	19300	19280	19300	19280	500
660	20240619	102800	288475010	19140	19230	19290	19140	503
661	20240619	102700	278777900	19270	19130	19270	19130	736
662	20240619	102600	264640210	19130	19130	19130	19130	0
663	20240619	102500	264640210	19130	19130	19130	19130	0
664	20240619	102400	264640210	19130	19130	19130	19130	0
665	20240619	102300	264640210	19130	19130	19130	19130	181
666	20240619	102200	261177680	19130	19130	19250	19130	2233
667	20240619	102100	218323620	19130	19180	19180	19130	242
668	20240619	102000	213682160	19190	19190	19190	19190	66
669	20240619	101900	212415620	19180	19180	19180	19180	216
670	20240619	101800	208272740	19180	19120	19180	19120	56
671	20240619	101700	207199900	19120	18890	19120	18890	560
672	20240619	101600	196537370	18890	18890	18890	18890	58
673	20240619	101500	195441750	18880	18880	18880	18880	189
674	20240619	101400	191873430	18890	18890	18890	18890	0
675	20240619	101300	191873430	18890	18820	18890	18720	448
676	20240619	101200	183419480	18820	18820	18820	18820	486
677	20240619	101100	174272960	18830	18720	18830	18720	602
678	20240619	101000	162958180	18720	18720	18720	18720	0
679	20240619	100900	162958180	18720	18720	18720	18720	103
680	20240619	100800	161030020	18810	18810	18810	18810	0
681	20240619	100700	161030020	18810	18810	18810	18810	0
682	20240619	100600	161030020	18810	18810	18810	18810	0
683	20240619	100500	161030020	18810	18810	18810	18810	425
684	20240619	100400	153035770	18810	18660	18810	18660	531
685	20240619	100300	143099550	18660	18660	18660	18660	37
686	20240619	100200	142409130	18660	18660	18660	18660	57
687	20240619	100100	141345510	18670	18700	18700	18670	384
688	20240619	100000	134165790	18700	18710	18710	18700	24
689	20240619	095900	133716980	18700	18700	18700	18700	2
690	20240619	095800	133679580	18700	18700	18700	18700	2
691	20240619	095700	133642180	18700	18700	18700	18700	183
692	20240619	095600	130220080	18700	18700	18700	18700	6
693	20240619	095500	130107880	18710	18710	18710	18710	62
694	20240619	095400	128947860	18700	18720	18720	18700	78
695	20240619	095300	127487830	18720	18720	18720	18720	2
696	20240619	095200	127450390	18720	18720	18720	18720	2
697	20240619	095100	127412950	18720	18730	18730	18720	4
698	20240619	095000	127338050	18720	18700	18720	18700	498
699	20240619	094900	118020430	18700	18700	18700	18700	3
700	20240619	094800	117964330	18700	18710	18710	18700	5
701	20240619	094700	117870800	18710	18700	18710	18700	6
702	20240619	094600	117758580	18710	18710	18710	18710	20
703	20240619	094500	117384380	18790	18790	18790	18790	0
704	20240619	094400	117384380	18790	18790	18790	18790	0
705	20240619	094300	117384380	18790	18790	18790	18790	1
706	20240619	094200	117365590	18790	18790	18790	18790	1
707	20240619	094100	117346800	18840	18820	18840	18820	54
708	20240619	094000	116329990	18880	18740	18880	18740	500
709	20240619	093900	106926980	18780	18670	18780	18610	984
710	20240619	093800	88519400	18670	18710	18710	18670	278
711	20240619	093700	83320560	18710	18710	18710	18710	3
712	20240619	093600	83264430	18720	18740	18740	18720	272
713	20240619	093500	78168730	18740	18740	18740	18740	2
714	20240619	093400	78131250	18760	18760	18760	18760	0
715	20240619	093300	78131250	18760	18750	18760	18740	253
716	20240619	093200	73386710	18760	18760	18760	18750	77
717	20240619	093100	71942220	18760	18760	18760	18760	0
718	20240619	093000	71942220	18760	18770	18770	18760	12
719	20240619	092900	71717000	18770	18770	18770	18770	5
720	20240619	092800	71623150	18770	18770	18770	18770	32
721	20240619	092700	71022510	18780	18780	18780	18780	1
722	20240619	092600	71003730	18820	18840	18840	18820	129
723	20240619	092500	68573890	18840	18840	18840	18840	183
724	20240619	092400	65126170	19110	18760	19110	18760	1036
725	20240619	092300	45465500	18780	18780	18780	18780	10
726	20240619	092200	45277700	18790	18790	18790	18790	11
727	20240619	092100	45071010	18800	18800	18810	18800	11
728	20240619	092000	44864160	18810	18790	18810	18790	223
729	20240619	091900	40671770	18790	18790	18790	18790	40
730	20240619	091800	39920170	18790	18800	18800	18790	30
731	20240619	091700	39356270	18800	18780	18810	18780	43
732	20240619	091600	38547980	18810	18790	18810	18790	319
733	20240619	091500	32551480	18750	18750	18750	18750	0
734	20240619	091400	32551480	18750	18750	18750	18750	181
735	20240619	091300	29157730	18800	18760	18800	18760	41
736	20240619	091200	28388530	18750	18750	18750	18750	0
737	20240619	091100	28388530	18750	18750	18750	18750	2
738	20240619	091000	28351030	18820	18780	18820	18780	511
739	20240619	090900	18742940	18740	18740	18740	18740	0
740	20240619	090800	18742940	18740	18740	18740	18740	0
741	20240619	090700	18742940	18740	18740	18740	18740	204
742	20240619	090600	14919980	18730	18730	18730	18730	0
743	20240619	090500	14919980	18730	18750	18750	18730	276
744	20240619	090400	9748500	18750	18750	18750	18750	19
745	20240619	090300	9392250	18780	18860	18860	18780	22
746	20240619	090200	8979010	18860	18860	18860	18860	31
747	20240619	090100	8394350	18750	18760	18770	18750	114
748	20240619	090000	6255820	18730	18730	18730	18730	334