40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 3 | 20240308 | 212200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240308 | 212100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240308 | 212000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240308 | 211900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240308 | 211800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240308 | 211700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240308 | 211600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240308 | 211500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240308 | 211400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240308 | 211300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240308 | 211200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240308 | 211100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240308 | 211000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240308 | 210900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240308 | 210800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240308 | 210700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240308 | 210600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240308 | 210500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240308 | 210400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240308 | 210300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240308 | 210200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240308 | 210100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240308 | 210000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240308 | 205900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240308 | 205800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240308 | 205700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240308 | 205600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240308 | 205500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240308 | 205400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240308 | 205300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 33 | 20240308 | 205200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240308 | 205100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240308 | 205000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240308 | 204900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240308 | 204800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240308 | 204700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240308 | 204600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240308 | 204500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240308 | 204400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240308 | 204300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240308 | 204200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240308 | 204100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240308 | 204000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240308 | 203900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240308 | 203800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240308 | 203700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240308 | 203600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240308 | 203500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240308 | 203400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240308 | 203300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240308 | 203200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240308 | 203100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240308 | 203000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240308 | 202900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240308 | 202800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240308 | 202700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240308 | 202600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240308 | 202500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240308 | 202400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240308 | 202300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 63 | 20240308 | 202200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240308 | 202100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240308 | 202000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240308 | 201900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240308 | 201800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240308 | 201700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240308 | 201600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240308 | 201500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240308 | 201400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240308 | 201300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240308 | 201200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240308 | 201100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240308 | 201000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240308 | 200900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240308 | 200800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240308 | 200700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240308 | 200600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240308 | 200500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240308 | 200400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240308 | 200300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240308 | 200200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240308 | 200100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240308 | 200000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240308 | 195900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240308 | 195800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240308 | 195700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240308 | 195600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240308 | 195500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240308 | 195400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240308 | 195300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 93 | 20240308 | 195200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240308 | 195100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240308 | 195000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240308 | 194900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240308 | 194800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240308 | 194700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240308 | 194600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240308 | 194500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240308 | 194400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240308 | 194300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240308 | 194200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240308 | 194100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240308 | 194000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240308 | 193900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240308 | 193800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240308 | 193700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240308 | 193600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240308 | 193500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240308 | 193400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240308 | 193300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240308 | 193200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240308 | 193100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240308 | 193000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240308 | 192900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240308 | 192800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240308 | 192700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240308 | 192600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240308 | 192500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240308 | 192400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240308 | 192300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 123 | 20240308 | 192200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240308 | 192100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240308 | 192000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240308 | 191900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240308 | 191800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240308 | 191700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240308 | 191600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240308 | 191500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240308 | 191400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240308 | 191300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240308 | 191200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240308 | 191100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240308 | 191000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240308 | 190900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240308 | 190800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240308 | 190700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240308 | 190600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240308 | 190500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240308 | 190400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240308 | 190300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240308 | 190200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240308 | 190100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240308 | 190000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240308 | 185900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240308 | 185800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240308 | 185700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240308 | 185600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240308 | 185500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240308 | 185400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240308 | 185300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 153 | 20240308 | 185200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240308 | 185100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240308 | 185000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240308 | 184900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240308 | 184800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240308 | 184700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240308 | 184600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240308 | 184500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240308 | 184400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240308 | 184300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240308 | 184200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240308 | 184100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240308 | 184000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240308 | 183900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240308 | 183800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240308 | 183700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240308 | 183600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240308 | 183500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240308 | 183400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240308 | 183300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240308 | 183200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240308 | 183100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240308 | 183000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240308 | 182900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240308 | 182800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240308 | 182700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240308 | 182600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240308 | 182500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240308 | 182400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240308 | 182300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 183 | 20240308 | 182200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240308 | 182100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240308 | 182000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240308 | 181900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240308 | 181800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240308 | 181700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240308 | 181600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240308 | 181500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240308 | 181400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240308 | 181300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240308 | 181200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240308 | 181100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240308 | 181000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240308 | 180900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240308 | 180800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240308 | 180700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240308 | 180600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240308 | 180500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240308 | 180400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240308 | 180300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240308 | 180200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240308 | 180100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240308 | 180000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240308 | 175900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240308 | 175800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240308 | 175700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240308 | 175600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240308 | 175500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240308 | 175400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240308 | 175300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 213 | 20240308 | 175200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240308 | 175100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240308 | 175000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240308 | 174900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240308 | 174800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240308 | 174700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240308 | 174600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240308 | 174500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240308 | 174400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240308 | 174300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240308 | 174200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240308 | 174100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240308 | 174000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240308 | 173900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240308 | 173800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240308 | 173700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240308 | 173600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240308 | 173500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240308 | 173400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240308 | 173300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240308 | 173200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240308 | 173100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240308 | 173000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240308 | 172900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240308 | 172800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240308 | 172700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240308 | 172600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240308 | 172500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240308 | 172400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240308 | 172300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 243 | 20240308 | 172200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240308 | 172100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240308 | 172000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240308 | 171900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240308 | 171800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240308 | 171700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240308 | 171600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240308 | 171500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240308 | 171400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240308 | 171300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240308 | 171200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240308 | 171100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240308 | 171000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240308 | 170900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240308 | 170800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240308 | 170700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240308 | 170600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240308 | 170500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240308 | 170400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240308 | 170300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240308 | 170200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240308 | 170100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240308 | 170000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240308 | 165900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240308 | 165800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240308 | 165700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240308 | 165600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240308 | 165500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240308 | 165400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240308 | 165300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 273 | 20240308 | 165200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240308 | 165100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240308 | 165000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240308 | 164900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240308 | 164800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240308 | 164700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240308 | 164600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240308 | 164500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240308 | 164400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240308 | 164300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240308 | 164200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240308 | 164100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240308 | 164000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240308 | 163900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240308 | 163800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240308 | 163700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240308 | 163600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20240308 | 163500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20240308 | 163400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20240308 | 163300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20240308 | 163200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20240308 | 163100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20240308 | 163000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20240308 | 162900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20240308 | 162800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240308 | 162700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240308 | 162600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240308 | 162500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240308 | 162400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240308 | 162300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 303 | 20240308 | 162200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240308 | 162100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240308 | 162000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20240308 | 161900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20240308 | 161800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20240308 | 161700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20240308 | 161600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20240308 | 161500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20240308 | 161400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20240308 | 161300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20240308 | 161200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20240308 | 161100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20240308 | 161000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20240308 | 160900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20240308 | 160800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20240308 | 160700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20240308 | 160600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20240308 | 160500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20240308 | 160400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20240308 | 160300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20240308 | 160200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20240308 | 160100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20240308 | 160000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20240308 | 155900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 327 | 20240308 | 155800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 328 | 20240308 | 155700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 329 | 20240308 | 155600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 330 | 20240308 | 155500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 331 | 20240308 | 155400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 332 | 20240308 | 155300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 333 | 20240308 | 155200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 334 | 20240308 | 155100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 335 | 20240308 | 155000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 336 | 20240308 | 154900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 337 | 20240308 | 154800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 338 | 20240308 | 154700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 339 | 20240308 | 154600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 340 | 20240308 | 154500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 341 | 20240308 | 154400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 342 | 20240308 | 154300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 343 | 20240308 | 154200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 344 | 20240308 | 154100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 345 | 20240308 | 154000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 346 | 20240308 | 153900 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 347 | 20240308 | 153800 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 348 | 20240308 | 153700 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 349 | 20240308 | 153600 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 350 | 20240308 | 153500 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 351 | 20240308 | 153400 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 352 | 20240308 | 153300 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 353 | 20240308 | 153200 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 354 | 20240308 | 153100 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 355 | 20240308 | 153000 | 44314455850 | 38400 | 38400 | 38400 | 38400 | 13706 |
| 356 | 20240308 | 152900 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 357 | 20240308 | 152800 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 358 | 20240308 | 152700 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 359 | 20240308 | 152600 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 360 | 20240308 | 152500 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 361 | 20240308 | 152400 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 362 | 20240308 | 152300 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 363 | 20240308 | 152200 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 364 | 20240308 | 152100 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 365 | 20240308 | 152000 | 43788145450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 366 | 20240308 | 151900 | 43788145450 | 38000 | 37900 | 38000 | 37600 | 3862 |
| 367 | 20240308 | 151800 | 43641953150 | 37900 | 37800 | 37950 | 37800 | 456 |
| 368 | 20240308 | 151700 | 43624672750 | 37800 | 37900 | 37900 | 37800 | 1947 |
| 369 | 20240308 | 151600 | 43550998400 | 37850 | 37850 | 37900 | 37800 | 955 |
| 370 | 20240308 | 151500 | 43514874100 | 37800 | 37850 | 37900 | 37750 | 1652 |
| 371 | 20240308 | 151400 | 43452391050 | 37900 | 37950 | 38000 | 37850 | 2176 |
| 372 | 20240308 | 151300 | 43369938950 | 37950 | 38000 | 38050 | 37950 | 2451 |
| 373 | 20240308 | 151200 | 43276762950 | 38000 | 38050 | 38050 | 38000 | 1050 |
| 374 | 20240308 | 151100 | 43236846100 | 38050 | 38000 | 38050 | 37900 | 2345 |
| 375 | 20240308 | 151000 | 43147709050 | 38050 | 37850 | 38050 | 37850 | 2858 |
| 376 | 20240308 | 150900 | 43039345750 | 37900 | 37850 | 37900 | 37850 | 457 |
| 377 | 20240308 | 150800 | 43022039750 | 37800 | 37800 | 37900 | 37800 | 2290 |
| 378 | 20240308 | 150700 | 42935346750 | 37850 | 37850 | 37900 | 37800 | 861 |
| 379 | 20240308 | 150600 | 42902758950 | 37850 | 37950 | 37950 | 37800 | 1240 |
| 380 | 20240308 | 150500 | 42855796650 | 38000 | 38000 | 38050 | 37950 | 854 |
| 381 | 20240308 | 150400 | 42823337800 | 38000 | 37800 | 38000 | 37800 | 1569 |
| 382 | 20240308 | 150300 | 42763899400 | 37850 | 38050 | 38100 | 37850 | 3964 |
| 383 | 20240308 | 150200 | 42613077450 | 38050 | 38050 | 38150 | 38000 | 2816 |
| 384 | 20240308 | 150100 | 42505809250 | 38050 | 37850 | 38050 | 37850 | 1999 |
| 385 | 20240308 | 150000 | 42429915750 | 37850 | 37850 | 37900 | 37800 | 716 |
| 386 | 20240308 | 145900 | 42402812050 | 37850 | 37800 | 37850 | 37800 | 356 |
| 387 | 20240308 | 145800 | 42389340000 | 37850 | 37900 | 37900 | 37850 | 451 |
| 388 | 20240308 | 145700 | 42372258000 | 37850 | 37750 | 37850 | 37750 | 1337 |
| 389 | 20240308 | 145600 | 42321746000 | 37750 | 37750 | 37800 | 37750 | 551 |
| 390 | 20240308 | 145500 | 42300945050 | 37800 | 37850 | 37850 | 37750 | 1191 |
| 391 | 20240308 | 145400 | 42255889350 | 37850 | 37800 | 37900 | 37800 | 979 |
| 392 | 20240308 | 145300 | 42218817550 | 37750 | 37750 | 37900 | 37700 | 988 |
| 393 | 20240308 | 145200 | 42181497700 | 37600 | 37700 | 37850 | 37600 | 2020 |
| 394 | 20240308 | 145100 | 42105336050 | 37650 | 37600 | 37650 | 37600 | 399 |
| 395 | 20240308 | 145000 | 42090323700 | 37650 | 37550 | 37650 | 37550 | 879 |
| 396 | 20240308 | 144900 | 42057279750 | 37500 | 37500 | 37600 | 37500 | 667 |
| 397 | 20240308 | 144800 | 42032247800 | 37500 | 37450 | 37500 | 37450 | 1000 |
| 398 | 20240308 | 144700 | 41994785250 | 37450 | 37500 | 37550 | 37450 | 1911 |
| 399 | 20240308 | 144600 | 41923102000 | 37550 | 37550 | 37550 | 37500 | 889 |
| 400 | 20240308 | 144500 | 41889748350 | 37550 | 37500 | 37550 | 37500 | 1655 |
| 401 | 20240308 | 144400 | 41827660850 | 37500 | 37550 | 37550 | 37500 | 2465 |
| 402 | 20240308 | 144300 | 41735190850 | 37550 | 37600 | 37600 | 37550 | 796 |
| 403 | 20240308 | 144200 | 41705291000 | 37600 | 37600 | 37600 | 37550 | 235 |
| 404 | 20240308 | 144100 | 41696465750 | 37600 | 37600 | 37600 | 37550 | 667 |
| 405 | 20240308 | 144000 | 41671400050 | 37600 | 37600 | 37650 | 37550 | 2155 |
| 406 | 20240308 | 143900 | 41590360750 | 37650 | 37650 | 37650 | 37600 | 4132 |
| 407 | 20240308 | 143800 | 41434807250 | 37650 | 37650 | 37700 | 37650 | 1250 |
| 408 | 20240308 | 143700 | 41387728550 | 37700 | 37700 | 37700 | 37650 | 127 |
| 409 | 20240308 | 143600 | 41382941450 | 37700 | 37650 | 37700 | 37650 | 425 |
| 410 | 20240308 | 143500 | 41366927300 | 37650 | 37650 | 37650 | 37600 | 970 |
| 411 | 20240308 | 143400 | 41330419950 | 37700 | 37700 | 37700 | 37600 | 1330 |
| 412 | 20240308 | 143300 | 41280341050 | 37700 | 37650 | 37700 | 37650 | 415 |
| 413 | 20240308 | 143200 | 41264714050 | 37650 | 37650 | 37700 | 37600 | 681 |
| 414 | 20240308 | 143100 | 41239073900 | 37650 | 37650 | 37700 | 37650 | 710 |
| 415 | 20240308 | 143000 | 41212342300 | 37650 | 37600 | 37650 | 37600 | 780 |
| 416 | 20240308 | 142900 | 41182994700 | 37600 | 37550 | 37650 | 37550 | 1646 |
| 417 | 20240308 | 142800 | 41121120250 | 37600 | 37600 | 37600 | 37550 | 1071 |
| 418 | 20240308 | 142700 | 41080888600 | 37600 | 37650 | 37650 | 37550 | 3391 |
| 419 | 20240308 | 142600 | 40953476150 | 37650 | 37700 | 37750 | 37650 | 2251 |
| 420 | 20240308 | 142500 | 40868640200 | 37700 | 37750 | 37800 | 37600 | 2568 |
| 421 | 20240308 | 142400 | 40771875400 | 37750 | 37700 | 37850 | 37700 | 847 |
| 422 | 20240308 | 142300 | 40739890750 | 37750 | 37650 | 37750 | 37600 | 773 |
| 423 | 20240308 | 142200 | 40710753300 | 37700 | 37650 | 37700 | 37650 | 1249 |
| 424 | 20240308 | 142100 | 40663681050 | 37700 | 37650 | 37700 | 37600 | 388 |
| 425 | 20240308 | 142000 | 40649073150 | 37650 | 37600 | 37650 | 37550 | 484 |
| 426 | 20240308 | 141900 | 40630881850 | 37550 | 37600 | 37600 | 37550 | 318 |
| 427 | 20240308 | 141800 | 40618925350 | 37600 | 37600 | 37650 | 37550 | 496 |
| 428 | 20240308 | 141700 | 40600279800 | 37600 | 37650 | 37650 | 37600 | 626 |
| 429 | 20240308 | 141600 | 40576732100 | 37650 | 37650 | 37650 | 37600 | 286 |
| 430 | 20240308 | 141500 | 40565978150 | 37550 | 37650 | 37700 | 37550 | 2653 |
| 431 | 20240308 | 141400 | 40466254850 | 37650 | 37650 | 37700 | 37600 | 691 |
| 432 | 20240308 | 141300 | 40440242200 | 37650 | 37650 | 37700 | 37650 | 687 |
| 433 | 20240308 | 141200 | 40414366400 | 37650 | 37650 | 37700 | 37600 | 659 |
| 434 | 20240308 | 141100 | 40389567050 | 37700 | 37750 | 37750 | 37600 | 2026 |
| 435 | 20240308 | 141000 | 40313326700 | 37750 | 37800 | 37850 | 37700 | 4312 |
| 436 | 20240308 | 140900 | 40150561400 | 37800 | 37750 | 37850 | 37700 | 1405 |
| 437 | 20240308 | 140800 | 40097473650 | 37700 | 37700 | 37750 | 37650 | 547 |
| 438 | 20240308 | 140700 | 40076843550 | 37700 | 37850 | 37850 | 37650 | 2005 |
| 439 | 20240308 | 140600 | 40001233650 | 37800 | 37800 | 37850 | 37750 | 773 |
| 440 | 20240308 | 140500 | 39972026400 | 37800 | 37800 | 37800 | 37750 | 322 |
| 441 | 20240308 | 140400 | 39959867650 | 37800 | 37850 | 37950 | 37800 | 1110 |
| 442 | 20240308 | 140300 | 39917899400 | 37850 | 38000 | 38050 | 37850 | 1930 |
| 443 | 20240308 | 140200 | 39844795550 | 38000 | 38050 | 38050 | 38000 | 268 |
| 444 | 20240308 | 140100 | 39834610150 | 38050 | 38050 | 38050 | 37950 | 414 |
| 445 | 20240308 | 140000 | 39818886600 | 38000 | 38050 | 38050 | 37950 | 407 |
| 446 | 20240308 | 135900 | 39803419450 | 38000 | 38050 | 38050 | 37950 | 628 |
| 447 | 20240308 | 135800 | 39779560650 | 38150 | 38150 | 38200 | 38100 | 927 |
| 448 | 20240308 | 135700 | 39744225550 | 38150 | 38150 | 38200 | 38050 | 1253 |
| 449 | 20240308 | 135600 | 39696447050 | 38150 | 38050 | 38150 | 38000 | 681 |
| 450 | 20240308 | 135500 | 39670538850 | 38000 | 38000 | 38000 | 37950 | 2219 |
| 451 | 20240308 | 135400 | 39586217900 | 37900 | 38000 | 38000 | 37900 | 1364 |
| 452 | 20240308 | 135300 | 39534519550 | 37950 | 37950 | 38000 | 37900 | 159 |
| 453 | 20240308 | 135200 | 39528484650 | 37950 | 38000 | 38000 | 37900 | 398 |
| 454 | 20240308 | 135100 | 39513381550 | 38000 | 38000 | 38050 | 38000 | 1881 |
| 455 | 20240308 | 135000 | 39441895300 | 38000 | 38000 | 38000 | 37950 | 971 |
| 456 | 20240308 | 134900 | 39405011550 | 38000 | 37950 | 38000 | 37950 | 161 |
| 457 | 20240308 | 134800 | 39398897350 | 37950 | 37900 | 37950 | 37800 | 1371 |
| 458 | 20240308 | 134700 | 39346995100 | 37900 | 37750 | 37900 | 37750 | 772 |
| 459 | 20240308 | 134600 | 39317819100 | 37750 | 37900 | 37900 | 37750 | 1473 |
| 460 | 20240308 | 134500 | 39262132600 | 37900 | 37900 | 37900 | 37850 | 356 |
| 461 | 20240308 | 134400 | 39248645650 | 37900 | 37950 | 37950 | 37850 | 950 |
| 462 | 20240308 | 134300 | 39212636800 | 37950 | 37950 | 38000 | 37950 | 73 |
| 463 | 20240308 | 134200 | 39209863550 | 37950 | 37900 | 38000 | 37900 | 1601 |
| 464 | 20240308 | 134100 | 39149120600 | 37900 | 38000 | 38000 | 37900 | 1374 |
| 465 | 20240308 | 134000 | 39097010450 | 38000 | 37850 | 38000 | 37850 | 453 |
| 466 | 20240308 | 133900 | 39079829650 | 37950 | 37900 | 37950 | 37850 | 1296 |
| 467 | 20240308 | 133800 | 39030773750 | 37850 | 38000 | 38000 | 37850 | 2259 |
| 468 | 20240308 | 133700 | 38945230450 | 37950 | 38000 | 38000 | 37900 | 794 |
| 469 | 20240308 | 133600 | 38915102500 | 38000 | 38000 | 38050 | 38000 | 677 |
| 470 | 20240308 | 133500 | 38889375400 | 38000 | 38150 | 38150 | 38000 | 1526 |
| 471 | 20240308 | 133400 | 38831245150 | 38150 | 38050 | 38150 | 38050 | 481 |
| 472 | 20240308 | 133300 | 38812913200 | 38050 | 38100 | 38150 | 38050 | 992 |
| 473 | 20240308 | 133200 | 38775127750 | 38150 | 38100 | 38150 | 38050 | 926 |
| 474 | 20240308 | 133100 | 38739852750 | 38100 | 38200 | 38250 | 38100 | 1549 |
| 475 | 20240308 | 133000 | 38680730700 | 38150 | 38000 | 38250 | 38000 | 3370 |
| 476 | 20240308 | 132900 | 38552262300 | 38000 | 38000 | 38050 | 37950 | 884 |
| 477 | 20240308 | 132800 | 38518672450 | 38000 | 38000 | 38050 | 37950 | 864 |
| 478 | 20240308 | 132700 | 38485840450 | 38050 | 37800 | 38050 | 37750 | 1760 |
| 479 | 20240308 | 132600 | 38419079550 | 37750 | 37750 | 37750 | 37500 | 1712 |
| 480 | 20240308 | 132500 | 38354656300 | 37750 | 37450 | 37750 | 37350 | 4771 |
| 481 | 20240308 | 132400 | 38175906800 | 37450 | 37300 | 37450 | 37250 | 1892 |
| 482 | 20240308 | 132300 | 38105347450 | 37250 | 37350 | 37350 | 37250 | 3826 |
| 483 | 20240308 | 132200 | 37962721050 | 37300 | 37450 | 37450 | 37300 | 10662 |
| 484 | 20240308 | 132100 | 37564263950 | 37450 | 37500 | 37500 | 37400 | 3696 |
| 485 | 20240308 | 132000 | 37425834950 | 37500 | 37700 | 37700 | 37450 | 6504 |
| 486 | 20240308 | 131900 | 37181657400 | 37700 | 37950 | 37950 | 37650 | 7897 |
| 487 | 20240308 | 131800 | 36883100750 | 37950 | 38000 | 38050 | 37950 | 773 |
| 488 | 20240308 | 131700 | 36853698950 | 38050 | 38000 | 38050 | 37950 | 1046 |
| 489 | 20240308 | 131600 | 36813960050 | 38000 | 38050 | 38050 | 38000 | 431 |
| 490 | 20240308 | 131500 | 36797578550 | 38000 | 38050 | 38050 | 38000 | 1200 |
| 491 | 20240308 | 131400 | 36751971050 | 38050 | 38100 | 38100 | 38050 | 1725 |
| 492 | 20240308 | 131300 | 36686308450 | 38100 | 38300 | 38300 | 38100 | 3057 |
| 493 | 20240308 | 131200 | 36569512100 | 38250 | 38300 | 38300 | 38250 | 316 |
| 494 | 20240308 | 131100 | 36557413550 | 38300 | 38300 | 38350 | 38250 | 588 |
| 495 | 20240308 | 131000 | 36534882750 | 38300 | 38300 | 38350 | 38250 | 697 |
| 496 | 20240308 | 130900 | 36508182250 | 38300 | 38400 | 38400 | 38300 | 1116 |
| 497 | 20240308 | 130800 | 36465361150 | 38400 | 38350 | 38400 | 38350 | 816 |
| 498 | 20240308 | 130700 | 36434030050 | 38400 | 38350 | 38450 | 38350 | 1087 |
| 499 | 20240308 | 130600 | 36392291100 | 38400 | 38250 | 38400 | 38250 | 687 |
| 500 | 20240308 | 130500 | 36365964200 | 38250 | 38200 | 38300 | 38200 | 427 |
| 501 | 20240308 | 130400 | 36349628300 | 38200 | 38150 | 38250 | 38150 | 963 |
| 502 | 20240308 | 130300 | 36312850400 | 38150 | 38150 | 38200 | 38150 | 236 |
| 503 | 20240308 | 130200 | 36303846100 | 38200 | 38150 | 38200 | 38150 | 262 |
| 504 | 20240308 | 130100 | 36293846550 | 38150 | 38200 | 38200 | 38150 | 229 |
| 505 | 20240308 | 130000 | 36285103600 | 38200 | 38150 | 38200 | 38100 | 348 |
| 506 | 20240308 | 125900 | 36271821350 | 38150 | 38100 | 38200 | 38100 | 253 |
| 507 | 20240308 | 125800 | 36262169500 | 38150 | 38050 | 38150 | 38050 | 156 |
| 508 | 20240308 | 125700 | 36256222500 | 38150 | 38050 | 38150 | 37950 | 502 |
| 509 | 20240308 | 125600 | 36237135700 | 38050 | 38000 | 38100 | 37950 | 1314 |
| 510 | 20240308 | 125500 | 36187159150 | 38000 | 37950 | 38000 | 37950 | 573 |
| 511 | 20240308 | 125400 | 36165387150 | 38000 | 38050 | 38050 | 38000 | 270 |
| 512 | 20240308 | 125300 | 36155126550 | 38050 | 38000 | 38050 | 37950 | 533 |
| 513 | 20240308 | 125200 | 36134872050 | 38050 | 38150 | 38150 | 38000 | 1380 |
| 514 | 20240308 | 125100 | 36082340750 | 38150 | 37900 | 38200 | 37900 | 3174 |
| 515 | 20240308 | 125000 | 35961862200 | 37900 | 37950 | 37950 | 37850 | 369 |
| 516 | 20240308 | 124900 | 35947880750 | 37850 | 37950 | 38000 | 37850 | 839 |
| 517 | 20240308 | 124800 | 35916068900 | 38000 | 37950 | 38000 | 37950 | 163 |
| 518 | 20240308 | 124700 | 35909881400 | 38000 | 38000 | 38000 | 37900 | 2160 |
| 519 | 20240308 | 124600 | 35827958950 | 37850 | 37700 | 38000 | 37700 | 688 |
| 520 | 20240308 | 124500 | 35801903350 | 37750 | 37850 | 37850 | 37650 | 3264 |
| 521 | 20240308 | 124400 | 35678816800 | 37850 | 37850 | 37850 | 37750 | 760 |
| 522 | 20240308 | 124300 | 35650088350 | 37800 | 37900 | 37900 | 37800 | 428 |
| 523 | 20240308 | 124200 | 35633888050 | 37850 | 37900 | 38000 | 37850 | 735 |
| 524 | 20240308 | 124100 | 35606024950 | 37900 | 37950 | 37950 | 37850 | 532 |
| 525 | 20240308 | 124000 | 35585860400 | 37750 | 37850 | 38000 | 37750 | 3891 |
| 526 | 20240308 | 123900 | 35438646650 | 37900 | 37850 | 37900 | 37800 | 1497 |
| 527 | 20240308 | 123800 | 35381983650 | 37850 | 37900 | 37900 | 37800 | 1978 |
| 528 | 20240308 | 123700 | 35307105050 | 37900 | 38050 | 38150 | 37850 | 6982 |
| 529 | 20240308 | 123600 | 35041940500 | 38150 | 38050 | 38150 | 38000 | 486 |
| 530 | 20240308 | 123500 | 35023456400 | 38100 | 38050 | 38150 | 38000 | 912 |
| 531 | 20240308 | 123400 | 34988755350 | 38050 | 38100 | 38300 | 38000 | 2594 |
| 532 | 20240308 | 123300 | 34890007250 | 38150 | 38150 | 38200 | 38100 | 2661 |
| 533 | 20240308 | 123200 | 34788491400 | 38150 | 38200 | 38200 | 38100 | 269 |
| 534 | 20240308 | 123100 | 34778230750 | 38200 | 38100 | 38200 | 38050 | 339 |
| 535 | 20240308 | 123000 | 34765315650 | 38100 | 38150 | 38200 | 38050 | 357 |
| 536 | 20240308 | 122900 | 34751705450 | 38050 | 38100 | 38200 | 38050 | 904 |
| 537 | 20240308 | 122800 | 34717209500 | 38100 | 38200 | 38300 | 38100 | 2321 |
| 538 | 20240308 | 122700 | 34628593950 | 38300 | 38250 | 38300 | 38150 | 868 |
| 539 | 20240308 | 122600 | 34595385700 | 38100 | 38050 | 38100 | 38050 | 1382 |
| 540 | 20240308 | 122500 | 34542752950 | 38050 | 38050 | 38050 | 38000 | 318 |
| 541 | 20240308 | 122400 | 34530657500 | 38100 | 38100 | 38150 | 38050 | 588 |
| 542 | 20240308 | 122300 | 34508257400 | 38100 | 38050 | 38150 | 38050 | 1753 |
| 543 | 20240308 | 122200 | 34441479750 | 38100 | 38000 | 38100 | 38000 | 548 |
| 544 | 20240308 | 122100 | 34420620950 | 38000 | 38100 | 38100 | 38000 | 500 |
| 545 | 20240308 | 122000 | 34401613000 | 38000 | 38050 | 38050 | 37900 | 2534 |
| 546 | 20240308 | 121900 | 34305398450 | 38050 | 38200 | 38200 | 37950 | 9181 |
| 547 | 20240308 | 121800 | 33956086150 | 38150 | 38250 | 38250 | 38100 | 8608 |
| 548 | 20240308 | 121700 | 33627716700 | 38300 | 38350 | 38350 | 38250 | 1869 |
| 549 | 20240308 | 121600 | 33556212500 | 38350 | 38400 | 38400 | 38250 | 736 |
| 550 | 20240308 | 121500 | 33528004900 | 38400 | 38350 | 38400 | 38350 | 715 |
| 551 | 20240308 | 121400 | 33500582300 | 38300 | 38350 | 38350 | 38300 | 819 |
| 552 | 20240308 | 121300 | 33469204150 | 38350 | 38350 | 38400 | 38300 | 1478 |
| 553 | 20240308 | 121200 | 33412529050 | 38350 | 38350 | 38400 | 38350 | 524 |
| 554 | 20240308 | 121100 | 33392422850 | 38300 | 38250 | 38300 | 38200 | 2223 |
| 555 | 20240308 | 121000 | 33307374800 | 38300 | 38350 | 38350 | 38250 | 1485 |
| 556 | 20240308 | 120900 | 33250484450 | 38400 | 38350 | 38450 | 38350 | 979 |
| 557 | 20240308 | 120800 | 33212889650 | 38400 | 38350 | 38400 | 38350 | 325 |
| 558 | 20240308 | 120700 | 33200412950 | 38400 | 38200 | 38400 | 38200 | 1036 |
| 559 | 20240308 | 120600 | 33160740150 | 38200 | 38350 | 38350 | 38150 | 5138 |
| 560 | 20240308 | 120500 | 32964170700 | 38300 | 38400 | 38400 | 38250 | 4197 |
| 561 | 20240308 | 120400 | 32803296750 | 38400 | 38350 | 38400 | 38300 | 2420 |
| 562 | 20240308 | 120300 | 32710536250 | 38350 | 38550 | 38550 | 38300 | 10176 |
| 563 | 20240308 | 120200 | 32319335650 | 38550 | 38600 | 38650 | 38550 | 549 |
| 564 | 20240308 | 120100 | 32298150850 | 38600 | 38600 | 38700 | 38550 | 786 |
| 565 | 20240308 | 120000 | 32267798450 | 38700 | 38600 | 38700 | 38550 | 2439 |
| 566 | 20240308 | 115900 | 32173687550 | 38600 | 38700 | 38700 | 38550 | 480 |
| 567 | 20240308 | 115800 | 32155160650 | 38700 | 38550 | 38750 | 38500 | 1797 |
| 568 | 20240308 | 115700 | 32085682000 | 38500 | 38750 | 38800 | 38500 | 4011 |
| 569 | 20240308 | 115600 | 31930964200 | 38750 | 38700 | 38750 | 38600 | 2335 |
| 570 | 20240308 | 115500 | 31840701850 | 38800 | 38950 | 38950 | 38700 | 1668 |
| 571 | 20240308 | 115400 | 31775836700 | 38900 | 38900 | 38950 | 38900 | 1606 |
| 572 | 20240308 | 115300 | 31713327400 | 38950 | 38850 | 38950 | 38750 | 561 |
| 573 | 20240308 | 115200 | 31691542500 | 38900 | 38950 | 38950 | 38800 | 908 |
| 574 | 20240308 | 115100 | 31656273600 | 38850 | 38950 | 38950 | 38850 | 276 |
| 575 | 20240308 | 115000 | 31645540350 | 38950 | 38800 | 38950 | 38750 | 849 |
| 576 | 20240308 | 114900 | 31612585950 | 38850 | 38700 | 38850 | 38700 | 286 |
| 577 | 20240308 | 114800 | 31601512100 | 38700 | 38650 | 38850 | 38650 | 2223 |
| 578 | 20240308 | 114700 | 31515520700 | 38700 | 38850 | 38850 | 38700 | 2270 |
| 579 | 20240308 | 114600 | 31427511550 | 38900 | 38950 | 38950 | 38800 | 2023 |
| 580 | 20240308 | 114500 | 31348831050 | 38950 | 38800 | 39000 | 38800 | 3072 |
| 581 | 20240308 | 114400 | 31229290000 | 38900 | 38700 | 38900 | 38700 | 1166 |
| 582 | 20240308 | 114300 | 31184068250 | 38700 | 38700 | 38750 | 38650 | 672 |
| 583 | 20240308 | 114200 | 31158067350 | 38700 | 38800 | 38800 | 38650 | 750 |
| 584 | 20240308 | 114100 | 31129035300 | 38850 | 38600 | 38850 | 38600 | 670 |
| 585 | 20240308 | 114000 | 31103082650 | 38600 | 38600 | 38650 | 38550 | 4230 |
| 586 | 20240308 | 113900 | 30939888800 | 38650 | 38850 | 38850 | 38600 | 2321 |
| 587 | 20240308 | 113800 | 30850086600 | 38800 | 38750 | 38850 | 38700 | 1425 |
| 588 | 20240308 | 113700 | 30794858500 | 38750 | 38800 | 38850 | 38700 | 2853 |
| 589 | 20240308 | 113600 | 30684244000 | 38750 | 38750 | 38800 | 38700 | 4102 |
| 590 | 20240308 | 113500 | 30525406800 | 38750 | 38850 | 38850 | 38750 | 3585 |
| 591 | 20240308 | 113400 | 30386339450 | 38850 | 39200 | 39250 | 38850 | 9745 |
| 592 | 20240308 | 113300 | 30006274100 | 39250 | 39400 | 39400 | 39200 | 1824 |
| 593 | 20240308 | 113200 | 29934595650 | 39350 | 39250 | 39350 | 39200 | 1901 |
| 594 | 20240308 | 113100 | 29859882550 | 39250 | 39250 | 39300 | 39250 | 1444 |
| 595 | 20240308 | 113000 | 29803197150 | 39250 | 39200 | 39300 | 39200 | 1223 |
| 596 | 20240308 | 112900 | 29755215900 | 39250 | 39300 | 39350 | 39200 | 3308 |
| 597 | 20240308 | 112800 | 29625338900 | 39350 | 39300 | 39350 | 39250 | 3610 |
| 598 | 20240308 | 112700 | 29483461550 | 39350 | 39400 | 39450 | 39250 | 4728 |
| 599 | 20240308 | 112600 | 29297373700 | 39400 | 39750 | 39750 | 39400 | 9586 |
| 600 | 20240308 | 112500 | 28917940300 | 39750 | 39600 | 39900 | 39600 | 4032 |
| 601 | 20240308 | 112400 | 28757831950 | 39550 | 39850 | 40000 | 39550 | 11578 |
| 602 | 20240308 | 112300 | 28297004250 | 39800 | 39950 | 40150 | 39750 | 29661 |
| 603 | 20240308 | 112200 | 27111567600 | 39950 | 39900 | 39950 | 39700 | 6611 |
| 604 | 20240308 | 112100 | 26847952200 | 39900 | 39800 | 39950 | 39750 | 9818 |
| 605 | 20240308 | 112000 | 26456452800 | 39850 | 39700 | 39900 | 39650 | 13036 |
| 606 | 20240308 | 111900 | 25937630950 | 39700 | 39350 | 39700 | 39300 | 30881 |
| 607 | 20240308 | 111800 | 24717988650 | 39350 | 39300 | 39350 | 39250 | 3695 |
| 608 | 20240308 | 111700 | 24572754400 | 39250 | 39200 | 39300 | 39150 | 2768 |
| 609 | 20240308 | 111600 | 24464141950 | 39200 | 39100 | 39250 | 39050 | 2361 |
| 610 | 20240308 | 111500 | 24371663650 | 39050 | 39050 | 39100 | 39050 | 591 |
| 611 | 20240308 | 111400 | 24348580000 | 39050 | 39150 | 39150 | 39050 | 981 |
| 612 | 20240308 | 111300 | 24310192050 | 39200 | 39100 | 39200 | 39100 | 1116 |
| 613 | 20240308 | 111200 | 24266518750 | 39100 | 38950 | 39100 | 38950 | 694 |
| 614 | 20240308 | 111100 | 24239417200 | 38900 | 38850 | 39050 | 38800 | 2211 |
| 615 | 20240308 | 111000 | 24153339350 | 38800 | 38850 | 38900 | 38800 | 1998 |
| 616 | 20240308 | 110900 | 24075749550 | 38850 | 38900 | 38900 | 38850 | 796 |
| 617 | 20240308 | 110800 | 24044818650 | 38850 | 38850 | 38850 | 38800 | 438 |
| 618 | 20240308 | 110700 | 24027804400 | 38800 | 38850 | 38900 | 38800 | 599 |
| 619 | 20240308 | 110600 | 24004544700 | 38850 | 38850 | 38950 | 38850 | 303 |
| 620 | 20240308 | 110500 | 23992759050 | 38900 | 38900 | 38900 | 38800 | 950 |
| 621 | 20240308 | 110400 | 23955851450 | 38900 | 38950 | 39000 | 38850 | 1144 |
| 622 | 20240308 | 110300 | 23911347000 | 38950 | 39050 | 39050 | 38900 | 373 |
| 623 | 20240308 | 110200 | 23896815150 | 39000 | 38950 | 39050 | 38900 | 1327 |
| 624 | 20240308 | 110100 | 23845067350 | 38950 | 39000 | 39000 | 38950 | 192 |
| 625 | 20240308 | 110000 | 23837588750 | 38950 | 38800 | 39000 | 38800 | 756 |
| 626 | 20240308 | 105900 | 23808190900 | 38750 | 38800 | 38850 | 38750 | 732 |
| 627 | 20240308 | 105800 | 23779793850 | 38800 | 38850 | 38900 | 38800 | 317 |
| 628 | 20240308 | 105700 | 23767486900 | 38850 | 38950 | 38950 | 38850 | 1568 |
| 629 | 20240308 | 105600 | 23706551800 | 38950 | 38950 | 38950 | 38850 | 1408 |
| 630 | 20240308 | 105500 | 23651791100 | 38950 | 38950 | 39000 | 38900 | 1007 |
| 631 | 20240308 | 105400 | 23612582100 | 38950 | 38950 | 39000 | 38900 | 691 |
| 632 | 20240308 | 105300 | 23585662200 | 38950 | 38900 | 39000 | 38900 | 2016 |
| 633 | 20240308 | 105200 | 23507140500 | 38950 | 38900 | 38950 | 38900 | 952 |
| 634 | 20240308 | 105100 | 23470071050 | 38950 | 39000 | 39050 | 38850 | 2102 |
| 635 | 20240308 | 105000 | 23388212150 | 39050 | 39050 | 39100 | 39000 | 1516 |
| 636 | 20240308 | 104900 | 23329043300 | 39100 | 39250 | 39250 | 39000 | 4074 |
| 637 | 20240308 | 104800 | 23169623250 | 39250 | 39300 | 39350 | 39200 | 6687 |
| 638 | 20240308 | 104700 | 22906998200 | 39300 | 39300 | 39300 | 39200 | 6637 |
| 639 | 20240308 | 104600 | 22646303400 | 39300 | 39100 | 39300 | 39100 | 7993 |
| 640 | 20240308 | 104500 | 22332977800 | 39150 | 39150 | 39150 | 39050 | 2170 |
| 641 | 20240308 | 104400 | 22248111100 | 39150 | 39200 | 39200 | 39000 | 2784 |
| 642 | 20240308 | 104300 | 22139143050 | 39200 | 38950 | 39200 | 38900 | 10619 |
| 643 | 20240308 | 104200 | 21724363550 | 38950 | 38950 | 39000 | 38900 | 233 |
| 644 | 20240308 | 104100 | 21715288150 | 38950 | 38850 | 39000 | 38800 | 2465 |
| 645 | 20240308 | 104000 | 21619395300 | 38900 | 38950 | 38950 | 38850 | 1336 |
| 646 | 20240308 | 103900 | 21567425500 | 38950 | 39050 | 39050 | 38900 | 3276 |
| 647 | 20240308 | 103800 | 21439762550 | 39000 | 38900 | 39050 | 38900 | 5135 |
| 648 | 20240308 | 103700 | 21239654550 | 38850 | 38850 | 38900 | 38800 | 1238 |
| 649 | 20240308 | 103600 | 21191544800 | 38850 | 38750 | 38850 | 38700 | 2279 |
| 650 | 20240308 | 103500 | 21103186300 | 38700 | 38700 | 38800 | 38650 | 1069 |
| 651 | 20240308 | 103400 | 21061747750 | 38700 | 38650 | 38750 | 38650 | 340 |
| 652 | 20240308 | 103300 | 21048594200 | 38650 | 38650 | 38700 | 38650 | 1140 |
| 653 | 20240308 | 103200 | 21004527950 | 38650 | 38600 | 38650 | 38600 | 571 |
| 654 | 20240308 | 103100 | 20982480600 | 38600 | 38600 | 38650 | 38600 | 670 |
| 655 | 20240308 | 103000 | 20956618350 | 38600 | 38750 | 38750 | 38600 | 1398 |
| 656 | 20240308 | 102900 | 20902561750 | 38750 | 38750 | 38800 | 38700 | 2093 |
| 657 | 20240308 | 102800 | 20821487400 | 38750 | 38950 | 39000 | 38750 | 1894 |
| 658 | 20240308 | 102700 | 20747908150 | 38950 | 39050 | 39050 | 38900 | 5282 |
| 659 | 20240308 | 102600 | 20541884200 | 39050 | 38950 | 39050 | 38900 | 9404 |
| 660 | 20240308 | 102500 | 20175187200 | 38900 | 38900 | 38950 | 38850 | 1942 |
| 661 | 20240308 | 102400 | 20099639050 | 38900 | 38850 | 38950 | 38700 | 3262 |
| 662 | 20240308 | 102300 | 19972823700 | 38850 | 38800 | 38900 | 38700 | 9174 |
| 663 | 20240308 | 102200 | 19616530900 | 38800 | 38750 | 38850 | 38700 | 3945 |
| 664 | 20240308 | 102100 | 19463488300 | 38750 | 38650 | 38750 | 38650 | 693 |
| 665 | 20240308 | 102000 | 19436644200 | 38700 | 38700 | 38700 | 38650 | 1656 |
| 666 | 20240308 | 101900 | 19372580750 | 38650 | 38600 | 38750 | 38600 | 1774 |
| 667 | 20240308 | 101800 | 19303898150 | 38650 | 38800 | 38800 | 38550 | 4338 |
| 668 | 20240308 | 101700 | 19136086050 | 38800 | 38700 | 38850 | 38700 | 1696 |
| 669 | 20240308 | 101600 | 19070301100 | 38800 | 38650 | 38800 | 38600 | 3175 |
| 670 | 20240308 | 101500 | 18947456750 | 38650 | 38700 | 38900 | 38650 | 2890 |
| 671 | 20240308 | 101400 | 18835325600 | 38650 | 38750 | 39000 | 38650 | 9799 |
| 672 | 20240308 | 101300 | 18454502150 | 38750 | 38450 | 38900 | 38450 | 16136 |
| 673 | 20240308 | 101200 | 17830465400 | 38500 | 38500 | 38550 | 38400 | 3743 |
| 674 | 20240308 | 101100 | 17686482000 | 38550 | 38300 | 38550 | 38250 | 8954 |
| 675 | 20240308 | 101000 | 17342608000 | 38300 | 38250 | 38300 | 38200 | 1280 |
| 676 | 20240308 | 100900 | 17293648450 | 38150 | 38150 | 38250 | 38150 | 350 |
| 677 | 20240308 | 100800 | 17280280850 | 38100 | 38250 | 38300 | 38100 | 1383 |
| 678 | 20240308 | 100700 | 17227414150 | 38250 | 38250 | 38300 | 38200 | 1107 |
| 679 | 20240308 | 100600 | 17185024500 | 38200 | 38350 | 38400 | 38200 | 1011 |
| 680 | 20240308 | 100500 | 17146311500 | 38350 | 38350 | 38400 | 38300 | 2373 |
| 681 | 20240308 | 100400 | 17055300900 | 38300 | 38200 | 38350 | 38200 | 2022 |
| 682 | 20240308 | 100300 | 16977874000 | 38250 | 38200 | 38250 | 38150 | 1144 |
| 683 | 20240308 | 100200 | 16934164500 | 38200 | 38150 | 38200 | 38100 | 1233 |
| 684 | 20240308 | 100100 | 16887158700 | 38200 | 38100 | 38200 | 38000 | 1792 |
| 685 | 20240308 | 100000 | 16818824950 | 38000 | 37750 | 38100 | 37750 | 2082 |
| 686 | 20240308 | 095900 | 16739961650 | 37800 | 37850 | 37900 | 37750 | 1475 |
| 687 | 20240308 | 095800 | 16684176100 | 37900 | 38050 | 38050 | 37850 | 1104 |
| 688 | 20240308 | 095700 | 16642293050 | 38050 | 38050 | 38100 | 38000 | 606 |
| 689 | 20240308 | 095600 | 16619245800 | 38050 | 38250 | 38250 | 38050 | 881 |
| 690 | 20240308 | 095500 | 16585599300 | 38250 | 38150 | 38250 | 38000 | 2692 |
| 691 | 20240308 | 095400 | 16482917700 | 38150 | 38100 | 38250 | 38050 | 891 |
| 692 | 20240308 | 095300 | 16448924950 | 38050 | 38200 | 38200 | 38000 | 780 |
| 693 | 20240308 | 095200 | 16419234950 | 38000 | 38250 | 38250 | 38000 | 1827 |
| 694 | 20240308 | 095100 | 16349614800 | 38250 | 38250 | 38300 | 38250 | 751 |
| 695 | 20240308 | 095000 | 16320863650 | 38300 | 38250 | 38400 | 38100 | 1721 |
| 696 | 20240308 | 094900 | 16254969350 | 38250 | 38150 | 38250 | 38150 | 2823 |
| 697 | 20240308 | 094800 | 16147161450 | 38200 | 38100 | 38200 | 38050 | 1760 |
| 698 | 20240308 | 094700 | 16080030150 | 38000 | 38000 | 38050 | 37850 | 1436 |
| 699 | 20240308 | 094600 | 16025534100 | 37900 | 38050 | 38100 | 37850 | 1901 |
| 700 | 20240308 | 094500 | 15953253600 | 38050 | 37900 | 38050 | 37900 | 1808 |
| 701 | 20240308 | 094400 | 15884584050 | 37950 | 37850 | 38000 | 37800 | 1068 |
| 702 | 20240308 | 094300 | 15844107350 | 37850 | 37800 | 37850 | 37750 | 983 |
| 703 | 20240308 | 094200 | 15806946650 | 37700 | 37650 | 37750 | 37500 | 1249 |
| 704 | 20240308 | 094100 | 15759888650 | 37700 | 37450 | 37750 | 37450 | 919 |
| 705 | 20240308 | 094000 | 15725306000 | 37700 | 37650 | 37700 | 37400 | 3379 |
| 706 | 20240308 | 093900 | 15598598550 | 37650 | 37650 | 37750 | 37600 | 1063 |
| 707 | 20240308 | 093800 | 15558618800 | 37600 | 37800 | 37900 | 37450 | 3159 |
| 708 | 20240308 | 093700 | 15439642250 | 37800 | 37750 | 37900 | 37700 | 2619 |
| 709 | 20240308 | 093600 | 15340697800 | 37700 | 37600 | 37800 | 37500 | 4023 |
| 710 | 20240308 | 093500 | 15189318150 | 37600 | 37650 | 37700 | 37450 | 8229 |
| 711 | 20240308 | 093400 | 14880253000 | 37700 | 37750 | 37800 | 37650 | 4423 |
| 712 | 20240308 | 093300 | 14713497150 | 37800 | 37850 | 37900 | 37750 | 1672 |
| 713 | 20240308 | 093200 | 14650288750 | 37900 | 38000 | 38050 | 37800 | 1332 |
| 714 | 20240308 | 093100 | 14599837650 | 38000 | 38000 | 38100 | 37850 | 2960 |
| 715 | 20240308 | 093000 | 14487562200 | 38000 | 37850 | 38050 | 37850 | 1413 |
| 716 | 20240308 | 092900 | 14433988850 | 37850 | 38050 | 38050 | 37850 | 2099 |
| 717 | 20240308 | 092800 | 14354302000 | 38050 | 38150 | 38150 | 38000 | 2042 |
| 718 | 20240308 | 092700 | 14276548250 | 38200 | 38400 | 38400 | 38200 | 7435 |
| 719 | 20240308 | 092600 | 13991830500 | 38300 | 38300 | 38550 | 38300 | 6337 |
| 720 | 20240308 | 092500 | 13748336200 | 38350 | 38150 | 38350 | 38050 | 5093 |
| 721 | 20240308 | 092400 | 13553449800 | 38150 | 37800 | 38150 | 37700 | 3448 |
| 722 | 20240308 | 092300 | 13422648400 | 37700 | 37950 | 38000 | 37650 | 8713 |
| 723 | 20240308 | 092200 | 13092927300 | 37950 | 38050 | 38100 | 37900 | 3292 |
| 724 | 20240308 | 092100 | 12967963700 | 38000 | 38300 | 38350 | 37900 | 11605 |
| 725 | 20240308 | 092000 | 12526445700 | 38300 | 38550 | 38600 | 38300 | 1750 |
| 726 | 20240308 | 091900 | 12459211700 | 38550 | 38700 | 38700 | 38400 | 2464 |
| 727 | 20240308 | 091800 | 12364199200 | 38600 | 38300 | 38700 | 38250 | 8071 |
| 728 | 20240308 | 091700 | 12053725650 | 38350 | 38150 | 38400 | 38100 | 2158 |
| 729 | 20240308 | 091600 | 11971131800 | 38150 | 38250 | 38400 | 38100 | 4498 |
| 730 | 20240308 | 091500 | 11799091400 | 38250 | 38500 | 38550 | 38250 | 3612 |
| 731 | 20240308 | 091400 | 11660584450 | 38550 | 38450 | 38550 | 38300 | 5425 |
| 732 | 20240308 | 091300 | 11452338400 | 38450 | 38300 | 38750 | 38200 | 6660 |
| 733 | 20240308 | 091200 | 11196314300 | 38250 | 38300 | 38500 | 38100 | 10139 |
| 734 | 20240308 | 091100 | 10808283250 | 38350 | 38350 | 38550 | 38300 | 6375 |
| 735 | 20240308 | 091000 | 10563657300 | 38350 | 38950 | 39050 | 38350 | 14394 |
| 736 | 20240308 | 090900 | 10005915550 | 38950 | 38800 | 39100 | 38700 | 16198 |
| 737 | 20240308 | 090800 | 9376281500 | 38800 | 39000 | 39050 | 38800 | 10856 |
| 738 | 20240308 | 090700 | 8953883250 | 39050 | 39400 | 39400 | 38750 | 19715 |
| 739 | 20240308 | 090600 | 8184866300 | 39400 | 39000 | 39500 | 38950 | 44830 |
| 740 | 20240308 | 090500 | 6425081250 | 39050 | 39250 | 39300 | 38800 | 28245 |
| 741 | 20240308 | 090400 | 5323783900 | 39300 | 38350 | 39400 | 38350 | 37523 |
| 742 | 20240308 | 090300 | 3863432050 | 38350 | 38450 | 38500 | 38100 | 17642 |
| 743 | 20240308 | 090200 | 3187236450 | 38300 | 38300 | 38500 | 37750 | 27731 |
| 744 | 20240308 | 090100 | 2129270900 | 38300 | 37700 | 38400 | 37500 | 25260 |
| 745 | 20240308 | 090000 | 1170602050 | 37750 | 37400 | 38000 | 37350 | 26060 |