KissMeData/406820/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214100	590954050	18630	18630	18630	18630	496
3	20240712	214000	590954050	18630	18630	18630	18630	0
4	20240712	213900	590954050	18630	18630	18630	18630	0
5	20240712	213800	590954050	18630	18630	18630	18630	0
6	20240712	213700	590954050	18630	18630	18630	18630	0
7	20240712	213600	590954050	18630	18630	18630	18630	0
8	20240712	213500	590954050	18630	18630	18630	18630	0
9	20240712	213400	590954050	18630	18630	18630	18630	0
10	20240712	213300	590954050	18630	18630	18630	18630	0
11	20240712	213200	590954050	18630	18630	18630	18630	0
12	20240712	213100	590954050	18630	18630	18630	18630	0
13	20240712	213000	590954050	18630	18630	18630	18630	0
14	20240712	212900	590954050	18630	18630	18630	18630	0
15	20240712	212800	590954050	18630	18630	18630	18630	0
16	20240712	212700	590954050	18630	18630	18630	18630	0
17	20240712	212600	590954050	18630	18630	18630	18630	0
18	20240712	212500	590954050	18630	18630	18630	18630	0
19	20240712	212400	590954050	18630	18630	18630	18630	0
20	20240712	212300	590954050	18630	18630	18630	18630	0
21	20240712	212200	590954050	18630	18630	18630	18630	0
22	20240712	212100	590954050	18630	18630	18630	18630	0
23	20240712	212000	590954050	18630	18630	18630	18630	0
24	20240712	211900	590954050	18630	18630	18630	18630	0
25	20240712	211800	590954050	18630	18630	18630	18630	0
26	20240712	211700	590954050	18630	18630	18630	18630	0
27	20240712	211600	590954050	18630	18630	18630	18630	0
28	20240712	211500	590954050	18630	18630	18630	18630	0
29	20240712	211400	590954050	18630	18630	18630	18630	0
30	20240712	211300	590954050	18630	18630	18630	18630	0
31	20240712	211200	590954050	18630	18630	18630	18630	0
32	20240712	211100	590954050	18630	18630	18630	18630	496
33	20240712	211000	590954050	18630	18630	18630	18630	0
34	20240712	210900	590954050	18630	18630	18630	18630	0
35	20240712	210800	590954050	18630	18630	18630	18630	0
36	20240712	210700	590954050	18630	18630	18630	18630	0
37	20240712	210600	590954050	18630	18630	18630	18630	0
38	20240712	210500	590954050	18630	18630	18630	18630	0
39	20240712	210400	590954050	18630	18630	18630	18630	0
40	20240712	210300	590954050	18630	18630	18630	18630	0
41	20240712	210200	590954050	18630	18630	18630	18630	0
42	20240712	210100	590954050	18630	18630	18630	18630	0
43	20240712	210000	590954050	18630	18630	18630	18630	0
44	20240712	205900	590954050	18630	18630	18630	18630	0
45	20240712	205800	590954050	18630	18630	18630	18630	0
46	20240712	205700	590954050	18630	18630	18630	18630	0
47	20240712	205600	590954050	18630	18630	18630	18630	0
48	20240712	205500	590954050	18630	18630	18630	18630	0
49	20240712	205400	590954050	18630	18630	18630	18630	0
50	20240712	205300	590954050	18630	18630	18630	18630	0
51	20240712	205200	590954050	18630	18630	18630	18630	0
52	20240712	205100	590954050	18630	18630	18630	18630	0
53	20240712	205000	590954050	18630	18630	18630	18630	0
54	20240712	204900	590954050	18630	18630	18630	18630	0
55	20240712	204800	590954050	18630	18630	18630	18630	0
56	20240712	204700	590954050	18630	18630	18630	18630	0
57	20240712	204600	590954050	18630	18630	18630	18630	0
58	20240712	204500	590954050	18630	18630	18630	18630	0
59	20240712	204400	590954050	18630	18630	18630	18630	0
60	20240712	204300	590954050	18630	18630	18630	18630	0
61	20240712	204200	590954050	18630	18630	18630	18630	0
62	20240712	204100	590954050	18630	18630	18630	18630	496
63	20240712	204000	590954050	18630	18630	18630	18630	0
64	20240712	203900	590954050	18630	18630	18630	18630	0
65	20240712	203800	590954050	18630	18630	18630	18630	0
66	20240712	203700	590954050	18630	18630	18630	18630	0
67	20240712	203600	590954050	18630	18630	18630	18630	0
68	20240712	203500	590954050	18630	18630	18630	18630	0
69	20240712	203400	590954050	18630	18630	18630	18630	0
70	20240712	203300	590954050	18630	18630	18630	18630	0
71	20240712	203200	590954050	18630	18630	18630	18630	0
72	20240712	203100	590954050	18630	18630	18630	18630	0
73	20240712	203000	590954050	18630	18630	18630	18630	0
74	20240712	202900	590954050	18630	18630	18630	18630	0
75	20240712	202800	590954050	18630	18630	18630	18630	0
76	20240712	202700	590954050	18630	18630	18630	18630	0
77	20240712	202600	590954050	18630	18630	18630	18630	0
78	20240712	202500	590954050	18630	18630	18630	18630	0
79	20240712	202400	590954050	18630	18630	18630	18630	0
80	20240712	202300	590954050	18630	18630	18630	18630	0
81	20240712	202200	590954050	18630	18630	18630	18630	0
82	20240712	202100	590954050	18630	18630	18630	18630	0
83	20240712	202000	590954050	18630	18630	18630	18630	0
84	20240712	201900	590954050	18630	18630	18630	18630	0
85	20240712	201800	590954050	18630	18630	18630	18630	0
86	20240712	201700	590954050	18630	18630	18630	18630	0
87	20240712	201600	590954050	18630	18630	18630	18630	0
88	20240712	201500	590954050	18630	18630	18630	18630	0
89	20240712	201400	590954050	18630	18630	18630	18630	0
90	20240712	201300	590954050	18630	18630	18630	18630	0
91	20240712	201200	590954050	18630	18630	18630	18630	0
92	20240712	201100	590954050	18630	18630	18630	18630	496
93	20240712	201000	590954050	18630	18630	18630	18630	0
94	20240712	200900	590954050	18630	18630	18630	18630	0
95	20240712	200800	590954050	18630	18630	18630	18630	0
96	20240712	200700	590954050	18630	18630	18630	18630	0
97	20240712	200600	590954050	18630	18630	18630	18630	0
98	20240712	200500	590954050	18630	18630	18630	18630	0
99	20240712	200400	590954050	18630	18630	18630	18630	0
100	20240712	200300	590954050	18630	18630	18630	18630	0
101	20240712	200200	590954050	18630	18630	18630	18630	0
102	20240712	200100	590954050	18630	18630	18630	18630	0
103	20240712	200000	590954050	18630	18630	18630	18630	0
104	20240712	195900	590954050	18630	18630	18630	18630	0
105	20240712	195800	590954050	18630	18630	18630	18630	0
106	20240712	195700	590954050	18630	18630	18630	18630	0
107	20240712	195600	590954050	18630	18630	18630	18630	0
108	20240712	195500	590954050	18630	18630	18630	18630	0
109	20240712	195400	590954050	18630	18630	18630	18630	0
110	20240712	195300	590954050	18630	18630	18630	18630	0
111	20240712	195200	590954050	18630	18630	18630	18630	0
112	20240712	195100	590954050	18630	18630	18630	18630	0
113	20240712	195000	590954050	18630	18630	18630	18630	0
114	20240712	194900	590954050	18630	18630	18630	18630	0
115	20240712	194800	590954050	18630	18630	18630	18630	0
116	20240712	194700	590954050	18630	18630	18630	18630	0
117	20240712	194600	590954050	18630	18630	18630	18630	0
118	20240712	194500	590954050	18630	18630	18630	18630	0
119	20240712	194400	590954050	18630	18630	18630	18630	0
120	20240712	194300	590954050	18630	18630	18630	18630	0
121	20240712	194200	590954050	18630	18630	18630	18630	0
122	20240712	194100	590954050	18630	18630	18630	18630	496
123	20240712	194000	590954050	18630	18630	18630	18630	0
124	20240712	193900	590954050	18630	18630	18630	18630	0
125	20240712	193800	590954050	18630	18630	18630	18630	0
126	20240712	193700	590954050	18630	18630	18630	18630	0
127	20240712	193600	590954050	18630	18630	18630	18630	0
128	20240712	193500	590954050	18630	18630	18630	18630	0
129	20240712	193400	590954050	18630	18630	18630	18630	0
130	20240712	193300	590954050	18630	18630	18630	18630	0
131	20240712	193200	590954050	18630	18630	18630	18630	0
132	20240712	193100	590954050	18630	18630	18630	18630	0
133	20240712	193000	590954050	18630	18630	18630	18630	0
134	20240712	192900	590954050	18630	18630	18630	18630	0
135	20240712	192800	590954050	18630	18630	18630	18630	0
136	20240712	192700	590954050	18630	18630	18630	18630	0
137	20240712	192600	590954050	18630	18630	18630	18630	0
138	20240712	192500	590954050	18630	18630	18630	18630	0
139	20240712	192400	590954050	18630	18630	18630	18630	0
140	20240712	192300	590954050	18630	18630	18630	18630	0
141	20240712	192200	590954050	18630	18630	18630	18630	0
142	20240712	192100	590954050	18630	18630	18630	18630	0
143	20240712	192000	590954050	18630	18630	18630	18630	0
144	20240712	191900	590954050	18630	18630	18630	18630	0
145	20240712	191800	590954050	18630	18630	18630	18630	0
146	20240712	191700	590954050	18630	18630	18630	18630	0
147	20240712	191600	590954050	18630	18630	18630	18630	0
148	20240712	191500	590954050	18630	18630	18630	18630	0
149	20240712	191400	590954050	18630	18630	18630	18630	0
150	20240712	191300	590954050	18630	18630	18630	18630	0
151	20240712	191200	590954050	18630	18630	18630	18630	0
152	20240712	191100	590954050	18630	18630	18630	18630	496
153	20240712	191000	590954050	18630	18630	18630	18630	0
154	20240712	190900	590954050	18630	18630	18630	18630	0
155	20240712	190800	590954050	18630	18630	18630	18630	0
156	20240712	190700	590954050	18630	18630	18630	18630	0
157	20240712	190600	590954050	18630	18630	18630	18630	0
158	20240712	190500	590954050	18630	18630	18630	18630	0
159	20240712	190400	590954050	18630	18630	18630	18630	0
160	20240712	190300	590954050	18630	18630	18630	18630	0
161	20240712	190200	590954050	18630	18630	18630	18630	0
162	20240712	190100	590954050	18630	18630	18630	18630	0
163	20240712	190000	590954050	18630	18630	18630	18630	0
164	20240712	185900	590954050	18630	18630	18630	18630	0
165	20240712	185800	590954050	18630	18630	18630	18630	0
166	20240712	185700	590954050	18630	18630	18630	18630	0
167	20240712	185600	590954050	18630	18630	18630	18630	0
168	20240712	185500	590954050	18630	18630	18630	18630	0
169	20240712	185400	590954050	18630	18630	18630	18630	0
170	20240712	185300	590954050	18630	18630	18630	18630	0
171	20240712	185200	590954050	18630	18630	18630	18630	0
172	20240712	185100	590954050	18630	18630	18630	18630	0
173	20240712	185000	590954050	18630	18630	18630	18630	0
174	20240712	184900	590954050	18630	18630	18630	18630	0
175	20240712	184800	590954050	18630	18630	18630	18630	0
176	20240712	184700	590954050	18630	18630	18630	18630	0
177	20240712	184600	590954050	18630	18630	18630	18630	0
178	20240712	184500	590954050	18630	18630	18630	18630	0
179	20240712	184400	590954050	18630	18630	18630	18630	0
180	20240712	184300	590954050	18630	18630	18630	18630	0
181	20240712	184200	590954050	18630	18630	18630	18630	0
182	20240712	184100	590954050	18630	18630	18630	18630	496
183	20240712	184000	590954050	18630	18630	18630	18630	0
184	20240712	183900	590954050	18630	18630	18630	18630	0
185	20240712	183800	590954050	18630	18630	18630	18630	0
186	20240712	183700	590954050	18630	18630	18630	18630	0
187	20240712	183600	590954050	18630	18630	18630	18630	0
188	20240712	183500	590954050	18630	18630	18630	18630	0
189	20240712	183400	590954050	18630	18630	18630	18630	0
190	20240712	183300	590954050	18630	18630	18630	18630	0
191	20240712	183200	590954050	18630	18630	18630	18630	0
192	20240712	183100	590954050	18630	18630	18630	18630	0
193	20240712	183000	590954050	18630	18630	18630	18630	0
194	20240712	182900	590954050	18630	18630	18630	18630	0
195	20240712	182800	590954050	18630	18630	18630	18630	0
196	20240712	182700	590954050	18630	18630	18630	18630	0
197	20240712	182600	590954050	18630	18630	18630	18630	0
198	20240712	182500	590954050	18630	18630	18630	18630	0
199	20240712	182400	590954050	18630	18630	18630	18630	0
200	20240712	182300	590954050	18630	18630	18630	18630	0
201	20240712	182200	590954050	18630	18630	18630	18630	0
202	20240712	182100	590954050	18630	18630	18630	18630	0
203	20240712	182000	590954050	18630	18630	18630	18630	0
204	20240712	181900	590954050	18630	18630	18630	18630	0
205	20240712	181800	590954050	18630	18630	18630	18630	0
206	20240712	181700	590954050	18630	18630	18630	18630	0
207	20240712	181600	590954050	18630	18630	18630	18630	0
208	20240712	181500	590954050	18630	18630	18630	18630	0
209	20240712	181400	590954050	18630	18630	18630	18630	0
210	20240712	181300	590954050	18630	18630	18630	18630	0
211	20240712	181200	590954050	18630	18630	18630	18630	0
212	20240712	181100	590954050	18630	18630	18630	18630	496
213	20240712	181000	590954050	18630	18630	18630	18630	0
214	20240712	180900	590954050	18630	18630	18630	18630	0
215	20240712	180800	590954050	18630	18630	18630	18630	0
216	20240712	180700	590954050	18630	18630	18630	18630	0
217	20240712	180600	590954050	18630	18630	18630	18630	0
218	20240712	180500	590954050	18630	18630	18630	18630	0
219	20240712	180400	590954050	18630	18630	18630	18630	0
220	20240712	180300	590954050	18630	18630	18630	18630	0
221	20240712	180200	590954050	18630	18630	18630	18630	0
222	20240712	180100	590954050	18630	18630	18630	18630	0
223	20240712	180000	590954050	18630	18630	18630	18630	0
224	20240712	175900	590954050	18630	18630	18630	18630	0
225	20240712	175800	590954050	18630	18630	18630	18630	0
226	20240712	175700	590954050	18630	18630	18630	18630	0
227	20240712	175600	590954050	18630	18630	18630	18630	0
228	20240712	175500	590954050	18630	18630	18630	18630	0
229	20240712	175400	590954050	18630	18630	18630	18630	0
230	20240712	175300	590954050	18630	18630	18630	18630	0
231	20240712	175200	590954050	18630	18630	18630	18630	0
232	20240712	175100	590954050	18630	18630	18630	18630	0
233	20240712	175000	590954050	18630	18630	18630	18630	0
234	20240712	174900	590954050	18630	18630	18630	18630	0
235	20240712	174800	590954050	18630	18630	18630	18630	0
236	20240712	174700	590954050	18630	18630	18630	18630	0
237	20240712	174600	590954050	18630	18630	18630	18630	0
238	20240712	174500	590954050	18630	18630	18630	18630	0
239	20240712	174400	590954050	18630	18630	18630	18630	0
240	20240712	174300	590954050	18630	18630	18630	18630	0
241	20240712	174200	590954050	18630	18630	18630	18630	0
242	20240712	174100	590954050	18630	18630	18630	18630	496
243	20240712	174000	590954050	18630	18630	18630	18630	0
244	20240712	173900	590954050	18630	18630	18630	18630	0
245	20240712	173800	590954050	18630	18630	18630	18630	0
246	20240712	173700	590954050	18630	18630	18630	18630	0
247	20240712	173600	590954050	18630	18630	18630	18630	0
248	20240712	173500	590954050	18630	18630	18630	18630	0
249	20240712	173400	590954050	18630	18630	18630	18630	0
250	20240712	173300	590954050	18630	18630	18630	18630	0
251	20240712	173200	590954050	18630	18630	18630	18630	0
252	20240712	173100	590954050	18630	18630	18630	18630	0
253	20240712	173000	590954050	18630	18630	18630	18630	0
254	20240712	172900	590954050	18630	18630	18630	18630	0
255	20240712	172800	590954050	18630	18630	18630	18630	0
256	20240712	172700	590954050	18630	18630	18630	18630	0
257	20240712	172600	590954050	18630	18630	18630	18630	0
258	20240712	172500	590954050	18630	18630	18630	18630	0
259	20240712	172400	590954050	18630	18630	18630	18630	0
260	20240712	172300	590954050	18630	18630	18630	18630	0
261	20240712	172200	590954050	18630	18630	18630	18630	0
262	20240712	172100	590954050	18630	18630	18630	18630	0
263	20240712	172000	590954050	18630	18630	18630	18630	0
264	20240712	171900	590954050	18630	18630	18630	18630	0
265	20240712	171800	590954050	18630	18630	18630	18630	0
266	20240712	171700	590954050	18630	18630	18630	18630	0
267	20240712	171600	590954050	18630	18630	18630	18630	0
268	20240712	171500	590954050	18630	18630	18630	18630	0
269	20240712	171400	590954050	18630	18630	18630	18630	0
270	20240712	171300	590954050	18630	18630	18630	18630	0
271	20240712	171200	590954050	18630	18630	18630	18630	0
272	20240712	171100	590954050	18630	18630	18630	18630	496
273	20240712	171000	590954050	18630	18630	18630	18630	0
274	20240712	170900	590954050	18630	18630	18630	18630	0
275	20240712	170800	590954050	18630	18630	18630	18630	0
276	20240712	170700	590954050	18630	18630	18630	18630	0
277	20240712	170600	590954050	18630	18630	18630	18630	0
278	20240712	170500	590954050	18630	18630	18630	18630	0
279	20240712	170400	590954050	18630	18630	18630	18630	0
280	20240712	170300	590954050	18630	18630	18630	18630	0
281	20240712	170200	590954050	18630	18630	18630	18630	0
282	20240712	170100	590954050	18630	18630	18630	18630	0
283	20240712	170000	590954050	18630	18630	18630	18630	0
284	20240712	165900	590954050	18630	18630	18630	18630	0
285	20240712	165800	590954050	18630	18630	18630	18630	0
286	20240712	165700	590954050	18630	18630	18630	18630	0
287	20240712	165600	590954050	18630	18630	18630	18630	0
288	20240712	165500	590954050	18630	18630	18630	18630	0
289	20240712	165400	590954050	18630	18630	18630	18630	0
290	20240712	165300	590954050	18630	18630	18630	18630	0
291	20240712	165200	590954050	18630	18630	18630	18630	0
292	20240712	165100	590954050	18630	18630	18630	18630	0
293	20240712	165000	590954050	18630	18630	18630	18630	0
294	20240712	164900	590954050	18630	18630	18630	18630	0
295	20240712	164800	590954050	18630	18630	18630	18630	0
296	20240712	164700	590954050	18630	18630	18630	18630	0
297	20240712	164600	590954050	18630	18630	18630	18630	0
298	20240712	164500	590954050	18630	18630	18630	18630	0
299	20240712	164400	590954050	18630	18630	18630	18630	0
300	20240712	164300	590954050	18630	18630	18630	18630	0
301	20240712	164200	590954050	18630	18630	18630	18630	0
302	20240712	164100	590954050	18630	18630	18630	18630	496
303	20240712	164000	590954050	18630	18630	18630	18630	0
304	20240712	163900	590954050	18630	18630	18630	18630	0
305	20240712	163800	590954050	18630	18630	18630	18630	0
306	20240712	163700	590954050	18630	18630	18630	18630	0
307	20240712	163600	590954050	18630	18630	18630	18630	0
308	20240712	163500	590954050	18630	18630	18630	18630	0
309	20240712	163400	590954050	18630	18630	18630	18630	0
310	20240712	163300	590954050	18630	18630	18630	18630	0
311	20240712	163200	590954050	18630	18630	18630	18630	0
312	20240712	163100	590954050	18630	18630	18630	18630	0
313	20240712	163000	590954050	18630	18630	18630	18630	0
314	20240712	162900	590954050	18630	18630	18630	18630	0
315	20240712	162800	590954050	18630	18630	18630	18630	0
316	20240712	162700	590954050	18630	18630	18630	18630	0
317	20240712	162600	590954050	18630	18630	18630	18630	0
318	20240712	162500	590954050	18630	18630	18630	18630	0
319	20240712	162400	590954050	18630	18630	18630	18630	0
320	20240712	162300	590954050	18630	18630	18630	18630	0
321	20240712	162200	590954050	18630	18630	18630	18630	0
322	20240712	162100	590954050	18630	18630	18630	18630	0
323	20240712	162000	590954050	18630	18630	18630	18630	0
324	20240712	161900	590954050	18630	18630	18630	18630	0
325	20240712	161800	590954050	18630	18630	18630	18630	0
326	20240712	161700	590954050	18630	18630	18630	18630	0
327	20240712	161600	590954050	18630	18630	18630	18630	0
328	20240712	161500	590954050	18630	18630	18630	18630	0
329	20240712	161400	590954050	18630	18630	18630	18630	0
330	20240712	161300	590954050	18630	18630	18630	18630	0
331	20240712	161200	590954050	18630	18630	18630	18630	0
332	20240712	161100	590954050	18630	18630	18630	18630	496
333	20240712	161000	590954050	18630	18630	18630	18630	0
334	20240712	160900	590954050	18630	18630	18630	18630	0
335	20240712	160800	590954050	18630	18630	18630	18630	0
336	20240712	160700	590954050	18630	18630	18630	18630	0
337	20240712	160600	590954050	18630	18630	18630	18630	0
338	20240712	160500	590954050	18630	18630	18630	18630	0
339	20240712	160400	590954050	18630	18630	18630	18630	0
340	20240712	160300	590954050	18630	18630	18630	18630	0
341	20240712	160200	590954050	18630	18630	18630	18630	0
342	20240712	160100	590954050	18630	18630	18630	18630	0
343	20240712	160000	590954050	18630	18630	18630	18630	0
344	20240712	155900	590954050	18630	18630	18630	18630	0
345	20240712	155800	590954050	18630	18630	18630	18630	0
346	20240712	155700	590954050	18630	18630	18630	18630	0
347	20240712	155600	590954050	18630	18630	18630	18630	0
348	20240712	155500	590954050	18630	18630	18630	18630	0
349	20240712	155400	590954050	18630	18630	18630	18630	0
350	20240712	155300	590954050	18630	18630	18630	18630	0
351	20240712	155200	590954050	18630	18630	18630	18630	0
352	20240712	155100	590954050	18630	18630	18630	18630	0
353	20240712	155000	590954050	18630	18630	18630	18630	0
354	20240712	154900	590954050	18630	18630	18630	18630	0
355	20240712	154800	590954050	18630	18630	18630	18630	0
356	20240712	154700	590954050	18630	18630	18630	18630	0
357	20240712	154600	590954050	18630	18630	18630	18630	0
358	20240712	154500	590954050	18630	18630	18630	18630	0
359	20240712	154400	590954050	18630	18630	18630	18630	0
360	20240712	154300	590954050	18630	18630	18630	18630	0
361	20240712	154200	590954050	18630	18630	18630	18630	0
362	20240712	154100	590954050	18630	18630	18630	18630	496
363	20240712	154000	590954050	18630	18630	18630	18630	0
364	20240712	153900	590954050	18630	18630	18630	18630	0
365	20240712	153800	590954050	18630	18630	18630	18630	0
366	20240712	153700	590954050	18630	18630	18630	18630	0
367	20240712	153600	590954050	18630	18630	18630	18630	0
368	20240712	153500	590954050	18630	18630	18630	18630	0
369	20240712	153400	590954050	18630	18630	18630	18630	0
370	20240712	153300	590954050	18630	18630	18630	18630	0
371	20240712	153200	590954050	18630	18630	18630	18630	0
372	20240712	153100	590954050	18630	18630	18630	18630	0
373	20240712	153000	590954050	18630	18630	18630	18630	496
374	20240712	152900	581713570	18630	18630	18630	18630	0
375	20240712	152800	581713570	18630	18630	18630	18630	0
376	20240712	152700	581713570	18630	18630	18630	18630	0
377	20240712	152600	581713570	18630	18630	18630	18630	0
378	20240712	152500	581713570	18630	18630	18630	18630	0
379	20240712	152400	581713570	18630	18630	18630	18630	0
380	20240712	152300	581713570	18630	18630	18630	18630	0
381	20240712	152200	581713570	18630	18630	18630	18630	0
382	20240712	152100	581713570	18630	18630	18630	18630	0
383	20240712	152000	581713570	18630	18630	18630	18630	0
384	20240712	151900	581713570	18630	18650	18650	18630	424
385	20240712	151800	573810420	18640	18640	18640	18640	0
386	20240712	151700	573810420	18640	18640	18640	18640	0
387	20240712	151600	573810420	18640	18640	18640	18640	0
388	20240712	151500	573810420	18640	18650	18650	18640	143
389	20240712	151400	571144810	18650	18650	18650	18650	115
390	20240712	151300	569000060	18650	18680	18740	18650	817
391	20240712	151200	553752970	18750	18750	18750	18750	0
392	20240712	151100	553752970	18750	18750	18750	18750	0
393	20240712	151000	553752970	18750	18750	18750	18750	1
394	20240712	150900	553734220	18770	18770	18770	18770	1
395	20240712	150800	553715450	18670	18670	18670	18670	0
396	20240712	150700	553715450	18670	18720	18720	18670	291
397	20240712	150600	548280770	18720	18720	18720	18720	0
398	20240712	150500	548280770	18720	18720	18720	18720	77
399	20240712	150400	546839330	18770	18770	18770	18770	5
400	20240712	150300	546745480	18720	18720	18720	18720	1
401	20240712	150200	546726760	18770	18770	18770	18770	62
402	20240712	150100	545563020	18770	18770	18770	18770	1
403	20240712	150000	545544250	18770	18770	18770	18770	1
404	20240712	145900	545525480	18670	18670	18670	18670	0
405	20240712	145800	545525480	18670	18670	18670	18670	0
406	20240712	145700	545525480	18670	18670	18670	18670	0
407	20240712	145600	545525480	18670	18670	18670	18670	0
408	20240712	145500	545525480	18670	18670	18670	18670	0
409	20240712	145400	545525480	18670	18670	18670	18670	0
410	20240712	145300	545525480	18670	18670	18670	18670	51
411	20240712	145200	544573310	18670	18670	18670	18670	10
412	20240712	145100	544386610	18670	18670	18670	18670	1
413	20240712	145000	544367940	18670	18670	18670	18670	0
414	20240712	144900	544367940	18670	18670	18670	18670	0
415	20240712	144800	544367940	18670	18670	18670	18670	0
416	20240712	144700	544367940	18670	18700	18700	18670	1000
417	20240712	144600	525692390	18700	18700	18700	18700	0
418	20240712	144500	525692390	18700	18700	18700	18700	200
419	20240712	144400	521952390	18690	18690	18690	18690	0
420	20240712	144300	521952390	18690	18690	18690	18690	0
421	20240712	144200	521952390	18690	18690	18690	18690	38
422	20240712	144100	521242170	18690	18690	18690	18690	61
423	20240712	144000	520102080	18680	18680	18680	18680	0
424	20240712	143900	520102080	18680	18680	18680	18680	4
425	20240712	143800	520027360	18680	18680	18680	18680	0
426	20240712	143700	520027360	18680	18680	18680	18680	0
427	20240712	143600	520027360	18680	18680	18680	18680	100
428	20240712	143500	518159360	18680	18680	18680	18680	0
429	20240712	143400	518159360	18680	18680	18680	18680	10
430	20240712	143300	517972560	18780	18780	18780	18780	5
431	20240712	143200	517878660	18770	18770	18770	18770	10
432	20240712	143100	517690960	18790	18790	18790	18790	0
433	20240712	143000	517690960	18790	18790	18790	18790	0
434	20240712	142900	517690960	18790	18790	18790	18790	0
435	20240712	142800	517690960	18790	18680	18790	18680	110
436	20240712	142700	515636050	18790	18680	18790	18680	21
437	20240712	142600	515243660	18680	18700	18700	18680	800
438	20240712	142500	500297630	18690	18690	18690	18690	0
439	20240712	142400	500297630	18690	18690	18690	18690	0
440	20240712	142300	500297630	18690	18690	18690	18690	0
441	20240712	142200	500297630	18690	18690	18690	18690	0
442	20240712	142100	500297630	18690	18690	18690	18690	15
443	20240712	142000	500017280	18680	18690	18690	18680	160
444	20240712	141900	497028010	18690	18690	18690	18690	3
445	20240712	141800	496971940	18690	18690	18690	18690	0
446	20240712	141700	496971940	18690	18700	18700	18690	1000
447	20240712	141600	478278820	18700	18700	18700	18700	30
448	20240712	141500	477717820	18700	18700	18700	18700	0
449	20240712	141400	477717820	18700	18700	18700	18700	0
450	20240712	141300	477717820	18700	18700	18700	18700	0
451	20240712	141200	477717820	18700	18700	18700	18700	0
452	20240712	141100	477717820	18700	18700	18700	18700	0
453	20240712	141000	477717820	18700	18700	18700	18700	2
454	20240712	140900	477680420	18700	18700	18700	18700	0
455	20240712	140800	477680420	18700	18700	18700	18700	0
456	20240712	140700	477680420	18700	18700	18700	18700	0
457	20240712	140600	477680420	18700	18700	18700	18700	300
458	20240712	140500	472070420	18700	18700	18700	18700	20
459	20240712	140400	471696420	18700	18700	18700	18700	5
460	20240712	140300	471602920	18700	18700	18700	18700	0
461	20240712	140200	471602920	18700	18700	18700	18700	0
462	20240712	140100	471602920	18700	18700	18700	18700	0
463	20240712	140000	471602920	18700	18700	18700	18700	10
464	20240712	135900	471415920	18700	18700	18700	18700	0
465	20240712	135800	471415920	18700	18700	18700	18700	0
466	20240712	135700	471415920	18700	18700	18700	18700	375
467	20240712	135600	464403420	18700	18700	18700	18700	11
468	20240712	135500	464197720	18700	18700	18700	18700	25
469	20240712	135400	463730220	18700	18660	18700	18660	55
470	20240712	135300	462703720	18660	18660	18660	18660	0
471	20240712	135200	462703720	18660	18660	18660	18660	101
472	20240712	135100	460819060	18660	18710	18710	18660	325
473	20240712	135000	454740680	18700	18700	18700	18700	0
474	20240712	134900	454740680	18700	18700	18700	18700	0
475	20240712	134800	454740680	18700	18700	18700	18700	0
476	20240712	134700	454740680	18700	18700	18700	18700	0
477	20240712	134600	454740680	18700	18700	18700	18700	0
478	20240712	134500	454740680	18700	18700	18700	18700	53
479	20240712	134400	453749580	18700	18700	18700	18700	0
480	20240712	134300	453749580	18700	18700	18700	18700	0
481	20240712	134200	453749580	18700	18700	18700	18700	99
482	20240712	134100	451898280	18700	18700	18700	18700	0
483	20240712	134000	451898280	18700	18700	18700	18700	0
484	20240712	133900	451898280	18700	18700	18700	18700	179
485	20240712	133800	448550980	18740	18740	18740	18740	260
486	20240712	133700	443678580	18740	18740	18740	18740	0
487	20240712	133600	443678580	18740	18740	18740	18740	0
488	20240712	133500	443678580	18740	18740	18740	18740	0
489	20240712	133400	443678580	18740	18740	18740	18740	38
490	20240712	133300	442966460	18740	18740	18740	18740	16
491	20240712	133200	442666620	18740	18740	18740	18740	1
492	20240712	133100	442647880	18700	18700	18700	18700	0
493	20240712	133000	442647880	18700	18700	18700	18700	0
494	20240712	132900	442647880	18700	18700	18700	18700	1
495	20240712	132800	442629180	18700	18700	18700	18700	0
496	20240712	132700	442629180	18700	18700	18700	18700	0
497	20240712	132600	442629180	18700	18700	18700	18700	0
498	20240712	132500	442629180	18700	18700	18700	18700	0
499	20240712	132400	442629180	18700	18700	18700	18700	0
500	20240712	132300	442629180	18700	18700	18700	18700	0
501	20240712	132200	442629180	18700	18710	18710	18700	30
502	20240712	132100	442067980	18710	18710	18710	18710	0
503	20240712	132000	442067980	18710	18710	18710	18710	10
504	20240712	131900	441880880	18710	18710	18710	18710	0
505	20240712	131800	441880880	18710	18710	18710	18710	150
506	20240712	131700	439074380	18710	18710	18710	18710	0
507	20240712	131600	439074380	18710	18710	18710	18710	73
508	20240712	131500	437708550	18710	18720	18720	18710	73
509	20240712	131400	436342220	18720	18720	18720	18720	0
510	20240712	131300	436342220	18720	18720	18720	18720	0
511	20240712	131200	436342220	18720	18720	18720	18720	0
512	20240712	131100	436342220	18720	18720	18720	18720	0
513	20240712	131000	436342220	18720	18740	18740	18720	719
514	20240712	130900	422879780	18750	18760	18760	18750	25
515	20240712	130800	422410790	18770	18780	18780	18770	4
516	20240712	130700	422335690	18790	18790	18790	18790	0
517	20240712	130600	422335690	18790	18800	18800	18790	74
518	20240712	130500	420944500	18800	18800	18800	18800	11
519	20240712	130400	420737700	18800	18800	18800	18800	0
520	20240712	130300	420737700	18800	18800	18800	18800	0
521	20240712	130200	420737700	18800	18800	18800	18800	44
522	20240712	130100	419910500	18800	18800	18800	18800	0
523	20240712	130000	419910500	18800	18800	18830	18800	83
524	20240712	125900	418348000	18800	18800	18800	18800	0
525	20240712	125800	418348000	18800	18800	18800	18800	18
526	20240712	125700	418009600	18800	18800	18800	18800	0
527	20240712	125600	418009600	18800	18800	18800	18800	18
528	20240712	125500	417671200	18800	18800	18800	18800	3
529	20240712	125400	417614800	18800	18800	18800	18800	0
530	20240712	125300	417614800	18800	18800	18800	18800	40
531	20240712	125200	416862800	18800	18800	18800	18800	0
532	20240712	125100	416862800	18800	18800	18800	18800	0
533	20240712	125000	416862800	18800	18800	18800	18800	0
534	20240712	124900	416862800	18800	18800	18800	18800	0
535	20240712	124800	416862800	18800	18800	18800	18800	7
536	20240712	124700	416731200	18800	18800	18800	18800	0
537	20240712	124600	416731200	18800	18800	18800	18800	0
538	20240712	124500	416731200	18800	18800	18800	18800	10
539	20240712	124400	416543200	18800	18800	18800	18800	13
540	20240712	124300	416298800	18800	18810	18810	18800	5
541	20240712	124200	416204780	18830	18830	18830	18830	10
542	20240712	124100	416016480	18830	18830	18830	18830	53
543	20240712	124000	415018490	18830	18830	18830	18830	19
544	20240712	123900	414660720	18830	18830	18830	18830	0
545	20240712	123800	414660720	18830	18830	18830	18830	0
546	20240712	123700	414660720	18830	18830	18830	18830	0
547	20240712	123600	414660720	18830	18830	18830	18830	0
548	20240712	123500	414660720	18830	18830	18830	18830	3
549	20240712	123400	414604230	18830	18830	18830	18830	0
550	20240712	123300	414604230	18830	18830	18830	18830	2
551	20240712	123200	414566570	18830	18830	18830	18830	7
552	20240712	123100	414434760	18840	18840	18840	18840	0
553	20240712	123000	414434760	18840	18840	18840	18840	0
554	20240712	122900	414434760	18840	18840	18840	18840	0
555	20240712	122800	414434760	18840	18840	18840	18840	0
556	20240712	122700	414434760	18840	18840	18840	18840	0
557	20240712	122600	414434760	18840	18840	18840	18840	0
558	20240712	122500	414434760	18840	18840	18840	18830	207
559	20240712	122400	410534890	18840	18840	18840	18840	0
560	20240712	122300	410534890	18840	18840	18840	18840	4
561	20240712	122200	410459530	18860	18860	18860	18860	0
562	20240712	122100	410459530	18860	18820	18860	18820	100
563	20240712	122000	408575530	18820	18820	18820	18820	0
564	20240712	121900	408575530	18820	18820	18820	18820	0
565	20240712	121800	408575530	18820	18820	18820	18820	0
566	20240712	121700	408575530	18820	18810	18820	18810	2
567	20240712	121600	408537900	18860	18870	18870	18860	3
568	20240712	121500	408481310	18870	18910	18910	18870	6
569	20240712	121400	408368000	18910	18830	18920	18830	31
570	20240712	121300	407783360	18720	18720	18720	18720	0
571	20240712	121200	407783360	18720	18720	18720	18720	0
572	20240712	121100	407783360	18720	18730	18730	18720	281
573	20240712	121000	402523020	18720	18720	18720	18720	0
574	20240712	120900	402523020	18720	18720	18720	18720	0
575	20240712	120800	402523020	18720	18720	18720	18720	0
576	20240712	120700	402523020	18720	18720	18720	18720	37
577	20240712	120600	401830380	18720	18750	18750	18720	500
578	20240712	120500	392466210	18800	18800	18800	18800	0
579	20240712	120400	392466210	18800	18800	18800	18800	0
580	20240712	120300	392466210	18800	18800	18800	18800	0
581	20240712	120200	392466210	18800	18800	18800	18800	38
582	20240712	120100	391751810	18800	18800	18800	18800	0
583	20240712	120000	391751810	18800	18800	18800	18800	0
584	20240712	115900	391751810	18800	18800	18800	18800	0
585	20240712	115800	391751810	18800	18800	18800	18800	0
586	20240712	115700	391751810	18800	18800	18800	18800	0
587	20240712	115600	391751810	18800	18800	18800	18800	0
588	20240712	115500	391751810	18800	18800	18800	18800	100
589	20240712	115400	389871810	18800	18800	18800	18800	80
590	20240712	115300	388367810	18800	18800	18800	18800	0
591	20240712	115200	388367810	18800	18800	18800	18800	0
592	20240712	115100	388367810	18800	18800	18800	18800	0
593	20240712	115000	388367810	18800	18800	18800	18800	0
594	20240712	114900	388367810	18800	18800	18800	18800	9
595	20240712	114800	388198610	18810	18810	18810	18810	37
596	20240712	114700	387502640	18810	18810	18810	18810	0
597	20240712	114600	387502640	18810	18810	18810	18810	10
598	20240712	114500	387314540	18800	18800	18800	18800	0
599	20240712	114400	387314540	18800	18800	18800	18800	0
600	20240712	114300	387314540	18800	18800	18800	18800	0
601	20240712	114200	387314540	18800	18800	18800	18800	0
602	20240712	114100	387314540	18800	18800	18800	18800	0
603	20240712	114000	387314540	18800	18800	18800	18800	0
604	20240712	113900	387314540	18800	18800	18800	18800	0
605	20240712	113800	387314540	18800	18800	18800	18800	0
606	20240712	113700	387314540	18800	18800	18800	18800	0
607	20240712	113600	387314540	18800	18800	18800	18800	0
608	20240712	113500	387314540	18800	18760	18800	18760	22
609	20240712	113400	386901380	18800	18800	18800	18800	15
610	20240712	113300	386619380	18800	18800	18800	18800	0
611	20240712	113200	386619380	18800	18830	18830	18800	35
612	20240712	113100	385960580	18840	18840	18840	18840	14
613	20240712	113000	385696820	18840	18840	18840	18840	4
614	20240712	112900	385621460	18840	18840	18840	18840	0
615	20240712	112800	385621460	18840	18840	18840	18840	41
616	20240712	112700	384849020	18840	18840	18840	18840	23
617	20240712	112600	384415700	18840	18840	18840	18840	106
618	20240712	112500	382418660	18870	18870	18870	18870	1
619	20240712	112400	382399790	18840	18870	18870	18840	769
620	20240712	112300	367905030	18890	18890	18890	18890	0
621	20240712	112200	367905030	18890	18890	18890	18890	0
622	20240712	112100	367905030	18890	18890	18890	18890	0
623	20240712	112000	367905030	18890	18890	18890	18890	14
624	20240712	111900	367640570	18890	18890	18890	18890	0
625	20240712	111800	367640570	18890	18890	18890	18890	12
626	20240712	111700	367413890	18950	18950	18950	18950	0
627	20240712	111600	367413890	18950	18950	18950	18950	0
628	20240712	111500	367413890	18950	18950	18950	18950	1
629	20240712	111400	367394940	18920	18920	18920	18920	0
630	20240712	111300	367394940	18920	18920	18920	18920	73
631	20240712	111200	366013780	18950	18950	18950	18950	66
632	20240712	111100	364763080	18960	18960	18960	18960	0
633	20240712	111000	364763080	18960	18960	18960	18960	0
634	20240712	110900	364763080	18960	18960	18960	18960	0
635	20240712	110800	364763080	18960	18960	18960	18960	0
636	20240712	110700	364763080	18960	18960	18960	18960	0
637	20240712	110600	364763080	18960	18960	18960	18960	0
638	20240712	110500	364763080	18960	18960	18960	18960	0
639	20240712	110400	364763080	18960	18960	18960	18960	0
640	20240712	110300	364763080	18960	18960	18960	18960	0
641	20240712	110200	364763080	18960	18960	18960	18960	504
642	20240712	110100	355207240	18860	18860	18860	18860	0
643	20240712	110000	355207240	18860	18860	18860	18860	6
644	20240712	105900	355094080	18860	18810	18860	18810	550
645	20240712	105800	344732620	18760	18760	18760	18760	24
646	20240712	105700	344282380	18750	18750	18750	18750	0
647	20240712	105600	344282380	18750	18720	18750	18720	215
648	20240712	105500	340251430	18720	18720	18720	18720	0
649	20240712	105400	340251430	18720	18720	18720	18720	0
650	20240712	105300	340251430	18720	18720	18720	18720	14
651	20240712	105200	339989350	18710	18710	18710	18710	0
652	20240712	105100	339989350	18710	18710	18710	18710	0
653	20240712	105000	339989350	18710	18710	18710	18710	24
654	20240712	104900	339540310	18710	18710	18710	18710	0
655	20240712	104800	339540310	18710	18710	18710	18710	0
656	20240712	104700	339540310	18710	18710	18710	18710	0
657	20240712	104600	339540310	18710	18710	18710	18710	0
658	20240712	104500	339540310	18710	18710	18710	18710	0
659	20240712	104400	339540310	18710	18710	18710	18710	0
660	20240712	104300	339540310	18710	18710	18710	18710	1000
661	20240712	104200	320830310	18710	18710	18710	18710	68
662	20240712	104100	319558030	18710	18710	18710	18710	0
663	20240712	104000	319558030	18710	18710	18710	18710	0
664	20240712	103900	319558030	18710	18710	18710	18710	0
665	20240712	103800	319558030	18710	18710	18710	18710	0
666	20240712	103700	319558030	18710	18710	18710	18710	74
667	20240712	103600	318173490	18710	18730	18730	18710	40
668	20240712	103500	317425070	18840	18840	18840	18840	0
669	20240712	103400	317425070	18840	18840	18840	18840	0
670	20240712	103300	317425070	18840	18790	18840	18790	8
671	20240712	103200	317274550	18790	18730	18790	18730	86
672	20240712	103100	315663530	18730	18730	18730	18730	66
673	20240712	103000	314427350	18730	18730	18730	18730	0
674	20240712	102900	314427350	18730	18730	18730	18730	10
675	20240712	102800	314240050	18730	18730	18730	18730	5
676	20240712	102700	314146400	18730	18730	18730	18730	0
677	20240712	102600	314146400	18730	18700	18730	18700	12
678	20240712	102500	313921960	18700	18690	18700	18690	111
679	20240712	102400	311846760	18700	18630	18700	18630	93
680	20240712	102300	310114100	18700	18690	18700	18690	236
681	20240712	102200	305701400	18620	18700	18700	18620	356
682	20240712	102100	299052280	18700	18650	18700	18650	417
683	20240712	102000	291260040	18600	18630	18630	18600	765
684	20240712	101900	277020100	18680	18680	18680	18680	0
685	20240712	101800	277020100	18680	18680	18680	18680	0
686	20240712	101700	277020100	18680	18630	18680	18620	186
687	20240712	101600	273556280	18630	18630	18630	18630	6
688	20240712	101500	273444500	18700	18700	18700	18700	0
689	20240712	101400	273444500	18700	18700	18700	18700	0
690	20240712	101300	273444500	18700	18610	18700	18610	212
691	20240712	101200	269494680	18610	18610	18610	18610	17
692	20240712	101100	269178310	18610	18650	18650	18610	97
693	20240712	101000	267370740	18650	18690	18690	18650	14
694	20240712	100900	267109480	18690	18690	18690	18690	1
695	20240712	100800	267090790	18690	18690	18690	18690	0
696	20240712	100700	267090790	18690	18690	18690	18690	2
697	20240712	100600	267053410	18690	18690	18690	18690	21
698	20240712	100500	266660920	18690	18690	18690	18690	40
699	20240712	100400	265913320	18750	18760	18760	18750	47
700	20240712	100300	265031890	18740	18740	18740	18740	103
701	20240712	100200	263101670	18700	18600	18700	18600	84
702	20240712	100100	261534110	18590	18590	18590	18590	101
703	20240712	100000	259656520	18580	18580	18580	18580	97
704	20240712	095900	257854260	18580	18600	18610	18580	609
705	20240712	095800	246531860	18600	18680	18680	18600	221
706	20240712	095700	242417480	18700	18730	18730	18700	702
707	20240712	095600	229281570	18740	18780	18780	18740	903
708	20240712	095500	212347730	18780	18780	18780	18780	51
709	20240712	095400	211389950	18780	18790	18790	18780	136
710	20240712	095300	208835080	18780	18780	18780	18780	53
711	20240712	095200	207839740	18780	18880	18880	18780	341
712	20240712	095100	201419690	18880	18880	18880	18880	5
713	20240712	095000	201325290	18900	18900	18900	18900	5
714	20240712	094900	201230790	18870	18870	18870	18870	0
715	20240712	094800	201230790	18870	18870	18870	18870	50
716	20240712	094700	200287290	18870	18870	18870	18870	0
717	20240712	094600	200287290	18870	18870	18870	18870	5
718	20240712	094500	200192940	18860	18860	18860	18860	100
719	20240712	094400	198306940	18860	18860	18860	18860	0
720	20240712	094300	198306940	18860	18860	18860	18860	0
721	20240712	094200	198306940	18860	18840	18860	18840	204
722	20240712	094100	194460200	18780	18780	18780	18780	0
723	20240712	094000	194460200	18780	18780	18780	18780	1
724	20240712	093900	194441420	18780	18780	18780	18780	26
725	20240712	093800	193953140	18780	18790	18790	18730	1138
726	20240712	093700	172596520	18790	18810	18810	18790	109
727	20240712	093600	170547940	18800	18830	18830	18800	420
728	20240712	093500	162649600	18850	18870	18870	18850	408
729	20240712	093400	154955960	18860	18860	18860	18860	0
730	20240712	093300	154955960	18860	18860	18860	18860	118
731	20240712	093200	152730480	18860	18860	18860	18860	72
732	20240712	093100	151372560	18860	18860	18860	18860	116
733	20240712	093000	149184800	18860	18860	18870	18860	310
734	20240712	092900	143337900	18860	18860	18870	18860	268
735	20240712	092800	138281630	18860	18890	18890	18850	335
736	20240712	092700	131966630	18900	18950	18950	18900	713
737	20240712	092600	118482200	18950	18960	18960	18950	117
738	20240712	092500	116264920	18980	18980	18980	18980	0
739	20240712	092400	116264920	18980	18970	18980	18970	285
740	20240712	092300	110858360	18970	18990	18990	18970	58
741	20240712	092200	109757260	18990	19080	19080	18980	1504
742	20240712	092100	81129610	19080	19100	19100	19080	563
743	20240712	092000	70386310	19100	19100	19100	19100	263
744	20240712	091900	65363010	19110	19110	19230	19110	36
745	20240712	091800	64673990	19110	19110	19110	19110	56
746	20240712	091700	63603830	19110	19110	19110	19110	5
747	20240712	091600	63508280	19110	19110	19110	19110	1
748	20240712	091500	63489170	19110	19110	19110	19110	622
749	20240712	091400	51602750	19110	19120	19120	19110	800
750	20240712	091300	36314290	19110	19240	19240	19110	182
751	20240712	091200	32815470	19250	19250	19250	19250	82
752	20240712	091100	31236970	19300	19290	19300	19290	61
753	20240712	091000	30059990	19300	19240	19300	19240	11
754	20240712	090900	29848290	19240	19190	19240	19100	251
755	20240712	090800	25032530	19090	19200	19200	19090	426
756	20240712	090700	16877750	19080	19210	19240	19080	154
757	20240712	090600	13934410	19210	19210	19210	19210	220
758	20240712	090500	9708210	19210	19210	19210	19210	0
759	20240712	090400	9708210	19210	19210	19210	19210	200
760	20240712	090300	5866210	19250	19250	19250	19250	1
761	20240712	090200	5846960	19250	19180	19250	19180	21
762	20240712	090100	5443900	19180	19180	19180	19180	0
763	20240712	090000	5443900	19180	19080	19180	19080	255