KissMeData/406820/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	212000	1283807680	17030	17030	17030	17030	365
3	20240719	211900	1283807680	17030	17030	17030	17030	0
4	20240719	211800	1283807680	17030	17030	17030	17030	0
5	20240719	211700	1283807680	17030	17030	17030	17030	0
6	20240719	211600	1283807680	17030	17030	17030	17030	0
7	20240719	211500	1283807680	17030	17030	17030	17030	0
8	20240719	211400	1283807680	17030	17030	17030	17030	0
9	20240719	211300	1283807680	17030	17030	17030	17030	0
10	20240719	211200	1283807680	17030	17030	17030	17030	0
11	20240719	211100	1283807680	17030	17030	17030	17030	0
12	20240719	211000	1283807680	17030	17030	17030	17030	0
13	20240719	210900	1283807680	17030	17030	17030	17030	0
14	20240719	210800	1283807680	17030	17030	17030	17030	0
15	20240719	210700	1283807680	17030	17030	17030	17030	0
16	20240719	210600	1283807680	17030	17030	17030	17030	0
17	20240719	210500	1283807680	17030	17030	17030	17030	0
18	20240719	210400	1283807680	17030	17030	17030	17030	0
19	20240719	210300	1283807680	17030	17030	17030	17030	0
20	20240719	210200	1283807680	17030	17030	17030	17030	0
21	20240719	210100	1283807680	17030	17030	17030	17030	0
22	20240719	210000	1283807680	17030	17030	17030	17030	0
23	20240719	205900	1283807680	17030	17030	17030	17030	0
24	20240719	205800	1283807680	17030	17030	17030	17030	0
25	20240719	205700	1283807680	17030	17030	17030	17030	0
26	20240719	205600	1283807680	17030	17030	17030	17030	0
27	20240719	205500	1283807680	17030	17030	17030	17030	0
28	20240719	205400	1283807680	17030	17030	17030	17030	0
29	20240719	205300	1283807680	17030	17030	17030	17030	0
30	20240719	205200	1283807680	17030	17030	17030	17030	0
31	20240719	205100	1283807680	17030	17030	17030	17030	0
32	20240719	205000	1283807680	17030	17030	17030	17030	365
33	20240719	204900	1283807680	17030	17030	17030	17030	0
34	20240719	204800	1283807680	17030	17030	17030	17030	0
35	20240719	204700	1283807680	17030	17030	17030	17030	0
36	20240719	204600	1283807680	17030	17030	17030	17030	0
37	20240719	204500	1283807680	17030	17030	17030	17030	0
38	20240719	204400	1283807680	17030	17030	17030	17030	0
39	20240719	204300	1283807680	17030	17030	17030	17030	0
40	20240719	204200	1283807680	17030	17030	17030	17030	0
41	20240719	204100	1283807680	17030	17030	17030	17030	0
42	20240719	204000	1283807680	17030	17030	17030	17030	0
43	20240719	203900	1283807680	17030	17030	17030	17030	0
44	20240719	203800	1283807680	17030	17030	17030	17030	0
45	20240719	203700	1283807680	17030	17030	17030	17030	0
46	20240719	203600	1283807680	17030	17030	17030	17030	0
47	20240719	203500	1283807680	17030	17030	17030	17030	0
48	20240719	203400	1283807680	17030	17030	17030	17030	0
49	20240719	203300	1283807680	17030	17030	17030	17030	0
50	20240719	203200	1283807680	17030	17030	17030	17030	0
51	20240719	203100	1283807680	17030	17030	17030	17030	0
52	20240719	203000	1283807680	17030	17030	17030	17030	0
53	20240719	202900	1283807680	17030	17030	17030	17030	0
54	20240719	202800	1283807680	17030	17030	17030	17030	0
55	20240719	202700	1283807680	17030	17030	17030	17030	0
56	20240719	202600	1283807680	17030	17030	17030	17030	0
57	20240719	202500	1283807680	17030	17030	17030	17030	0
58	20240719	202400	1283807680	17030	17030	17030	17030	0
59	20240719	202300	1283807680	17030	17030	17030	17030	0
60	20240719	202200	1283807680	17030	17030	17030	17030	0
61	20240719	202100	1283807680	17030	17030	17030	17030	0
62	20240719	202000	1283807680	17030	17030	17030	17030	365
63	20240719	201900	1283807680	17030	17030	17030	17030	0
64	20240719	201800	1283807680	17030	17030	17030	17030	0
65	20240719	201700	1283807680	17030	17030	17030	17030	0
66	20240719	201600	1283807680	17030	17030	17030	17030	0
67	20240719	201500	1283807680	17030	17030	17030	17030	0
68	20240719	201400	1283807680	17030	17030	17030	17030	0
69	20240719	201300	1283807680	17030	17030	17030	17030	0
70	20240719	201200	1283807680	17030	17030	17030	17030	0
71	20240719	201100	1283807680	17030	17030	17030	17030	0
72	20240719	201000	1283807680	17030	17030	17030	17030	0
73	20240719	200900	1283807680	17030	17030	17030	17030	0
74	20240719	200800	1283807680	17030	17030	17030	17030	0
75	20240719	200700	1283807680	17030	17030	17030	17030	0
76	20240719	200600	1283807680	17030	17030	17030	17030	0
77	20240719	200500	1283807680	17030	17030	17030	17030	0
78	20240719	200400	1283807680	17030	17030	17030	17030	0
79	20240719	200300	1283807680	17030	17030	17030	17030	0
80	20240719	200200	1283807680	17030	17030	17030	17030	0
81	20240719	200100	1283807680	17030	17030	17030	17030	0
82	20240719	200000	1283807680	17030	17030	17030	17030	0
83	20240719	195900	1283807680	17030	17030	17030	17030	0
84	20240719	195800	1283807680	17030	17030	17030	17030	0
85	20240719	195700	1283807680	17030	17030	17030	17030	0
86	20240719	195600	1283807680	17030	17030	17030	17030	0
87	20240719	195500	1283807680	17030	17030	17030	17030	0
88	20240719	195400	1283807680	17030	17030	17030	17030	0
89	20240719	195300	1283807680	17030	17030	17030	17030	0
90	20240719	195200	1283807680	17030	17030	17030	17030	0
91	20240719	195100	1283807680	17030	17030	17030	17030	0
92	20240719	195000	1283807680	17030	17030	17030	17030	365
93	20240719	194900	1283807680	17030	17030	17030	17030	0
94	20240719	194800	1283807680	17030	17030	17030	17030	0
95	20240719	194700	1283807680	17030	17030	17030	17030	0
96	20240719	194600	1283807680	17030	17030	17030	17030	0
97	20240719	194500	1283807680	17030	17030	17030	17030	0
98	20240719	194400	1283807680	17030	17030	17030	17030	0
99	20240719	194300	1283807680	17030	17030	17030	17030	0
100	20240719	194200	1283807680	17030	17030	17030	17030	0
101	20240719	194100	1283807680	17030	17030	17030	17030	0
102	20240719	194000	1283807680	17030	17030	17030	17030	0
103	20240719	193900	1283807680	17030	17030	17030	17030	0
104	20240719	193800	1283807680	17030	17030	17030	17030	0
105	20240719	193700	1283807680	17030	17030	17030	17030	0
106	20240719	193600	1283807680	17030	17030	17030	17030	0
107	20240719	193500	1283807680	17030	17030	17030	17030	0
108	20240719	193400	1283807680	17030	17030	17030	17030	0
109	20240719	193300	1283807680	17030	17030	17030	17030	0
110	20240719	193200	1283807680	17030	17030	17030	17030	0
111	20240719	193100	1283807680	17030	17030	17030	17030	0
112	20240719	193000	1283807680	17030	17030	17030	17030	0
113	20240719	192900	1283807680	17030	17030	17030	17030	0
114	20240719	192800	1283807680	17030	17030	17030	17030	0
115	20240719	192700	1283807680	17030	17030	17030	17030	0
116	20240719	192600	1283807680	17030	17030	17030	17030	0
117	20240719	192500	1283807680	17030	17030	17030	17030	0
118	20240719	192400	1283807680	17030	17030	17030	17030	0
119	20240719	192300	1283807680	17030	17030	17030	17030	0
120	20240719	192200	1283807680	17030	17030	17030	17030	0
121	20240719	192100	1283807680	17030	17030	17030	17030	0
122	20240719	192000	1283807680	17030	17030	17030	17030	365
123	20240719	191900	1283807680	17030	17030	17030	17030	0
124	20240719	191800	1283807680	17030	17030	17030	17030	0
125	20240719	191700	1283807680	17030	17030	17030	17030	0
126	20240719	191600	1283807680	17030	17030	17030	17030	0
127	20240719	191500	1283807680	17030	17030	17030	17030	0
128	20240719	191400	1283807680	17030	17030	17030	17030	0
129	20240719	191300	1283807680	17030	17030	17030	17030	0
130	20240719	191200	1283807680	17030	17030	17030	17030	0
131	20240719	191100	1283807680	17030	17030	17030	17030	0
132	20240719	191000	1283807680	17030	17030	17030	17030	0
133	20240719	190900	1283807680	17030	17030	17030	17030	0
134	20240719	190800	1283807680	17030	17030	17030	17030	0
135	20240719	190700	1283807680	17030	17030	17030	17030	0
136	20240719	190600	1283807680	17030	17030	17030	17030	0
137	20240719	190500	1283807680	17030	17030	17030	17030	0
138	20240719	190400	1283807680	17030	17030	17030	17030	0
139	20240719	190300	1283807680	17030	17030	17030	17030	0
140	20240719	190200	1283807680	17030	17030	17030	17030	0
141	20240719	190100	1283807680	17030	17030	17030	17030	0
142	20240719	190000	1283807680	17030	17030	17030	17030	0
143	20240719	185900	1283807680	17030	17030	17030	17030	0
144	20240719	185800	1283807680	17030	17030	17030	17030	0
145	20240719	185700	1283807680	17030	17030	17030	17030	0
146	20240719	185600	1283807680	17030	17030	17030	17030	0
147	20240719	185500	1283807680	17030	17030	17030	17030	0
148	20240719	185400	1283807680	17030	17030	17030	17030	0
149	20240719	185300	1283807680	17030	17030	17030	17030	0
150	20240719	185200	1283807680	17030	17030	17030	17030	0
151	20240719	185100	1283807680	17030	17030	17030	17030	0
152	20240719	185000	1283807680	17030	17030	17030	17030	365
153	20240719	184900	1283807680	17030	17030	17030	17030	0
154	20240719	184800	1283807680	17030	17030	17030	17030	0
155	20240719	184700	1283807680	17030	17030	17030	17030	0
156	20240719	184600	1283807680	17030	17030	17030	17030	0
157	20240719	184500	1283807680	17030	17030	17030	17030	0
158	20240719	184400	1283807680	17030	17030	17030	17030	0
159	20240719	184300	1283807680	17030	17030	17030	17030	0
160	20240719	184200	1283807680	17030	17030	17030	17030	0
161	20240719	184100	1283807680	17030	17030	17030	17030	0
162	20240719	184000	1283807680	17030	17030	17030	17030	0
163	20240719	183900	1283807680	17030	17030	17030	17030	0
164	20240719	183800	1283807680	17030	17030	17030	17030	0
165	20240719	183700	1283807680	17030	17030	17030	17030	0
166	20240719	183600	1283807680	17030	17030	17030	17030	0
167	20240719	183500	1283807680	17030	17030	17030	17030	0
168	20240719	183400	1283807680	17030	17030	17030	17030	0
169	20240719	183300	1283807680	17030	17030	17030	17030	0
170	20240719	183200	1283807680	17030	17030	17030	17030	0
171	20240719	183100	1283807680	17030	17030	17030	17030	0
172	20240719	183000	1283807680	17030	17030	17030	17030	0
173	20240719	182900	1283807680	17030	17030	17030	17030	0
174	20240719	182800	1283807680	17030	17030	17030	17030	0
175	20240719	182700	1283807680	17030	17030	17030	17030	0
176	20240719	182600	1283807680	17030	17030	17030	17030	0
177	20240719	182500	1283807680	17030	17030	17030	17030	0
178	20240719	182400	1283807680	17030	17030	17030	17030	0
179	20240719	182300	1283807680	17030	17030	17030	17030	0
180	20240719	182200	1283807680	17030	17030	17030	17030	0
181	20240719	182100	1283807680	17030	17030	17030	17030	0
182	20240719	182000	1283807680	17030	17030	17030	17030	365
183	20240719	181900	1283807680	17030	17030	17030	17030	0
184	20240719	181800	1283807680	17030	17030	17030	17030	0
185	20240719	181700	1283807680	17030	17030	17030	17030	0
186	20240719	181600	1283807680	17030	17030	17030	17030	0
187	20240719	181500	1283807680	17030	17030	17030	17030	0
188	20240719	181400	1283807680	17030	17030	17030	17030	0
189	20240719	181300	1283807680	17030	17030	17030	17030	0
190	20240719	181200	1283807680	17030	17030	17030	17030	0
191	20240719	181100	1283807680	17030	17030	17030	17030	0
192	20240719	181000	1283807680	17030	17030	17030	17030	0
193	20240719	180900	1283807680	17030	17030	17030	17030	0
194	20240719	180800	1283807680	17030	17030	17030	17030	0
195	20240719	180700	1283807680	17030	17030	17030	17030	0
196	20240719	180600	1283807680	17030	17030	17030	17030	0
197	20240719	180500	1283807680	17030	17030	17030	17030	0
198	20240719	180400	1283807680	17030	17030	17030	17030	0
199	20240719	180300	1283807680	17030	17030	17030	17030	0
200	20240719	180200	1283807680	17030	17030	17030	17030	0
201	20240719	180100	1283807680	17030	17030	17030	17030	0
202	20240719	180000	1283807680	17030	17030	17030	17030	0
203	20240719	175900	1283807680	17030	17030	17030	17030	0
204	20240719	175800	1283807680	17030	17030	17030	17030	0
205	20240719	175700	1283807680	17030	17030	17030	17030	0
206	20240719	175600	1283807680	17030	17030	17030	17030	0
207	20240719	175500	1283807680	17030	17030	17030	17030	0
208	20240719	175400	1283807680	17030	17030	17030	17030	0
209	20240719	175300	1283807680	17030	17030	17030	17030	0
210	20240719	175200	1283807680	17030	17030	17030	17030	0
211	20240719	175100	1283807680	17030	17030	17030	17030	0
212	20240719	175000	1283807680	17030	17030	17030	17030	365
213	20240719	174900	1283807680	17030	17030	17030	17030	0
214	20240719	174800	1283807680	17030	17030	17030	17030	0
215	20240719	174700	1283807680	17030	17030	17030	17030	0
216	20240719	174600	1283807680	17030	17030	17030	17030	0
217	20240719	174500	1283807680	17030	17030	17030	17030	0
218	20240719	174400	1283807680	17030	17030	17030	17030	0
219	20240719	174300	1283807680	17030	17030	17030	17030	0
220	20240719	174200	1283807680	17030	17030	17030	17030	0
221	20240719	174100	1283807680	17030	17030	17030	17030	0
222	20240719	174000	1283807680	17030	17030	17030	17030	0
223	20240719	173900	1283807680	17030	17030	17030	17030	0
224	20240719	173800	1283807680	17030	17030	17030	17030	0
225	20240719	173700	1283807680	17030	17030	17030	17030	0
226	20240719	173600	1283807680	17030	17030	17030	17030	0
227	20240719	173500	1283807680	17030	17030	17030	17030	0
228	20240719	173400	1283807680	17030	17030	17030	17030	0
229	20240719	173300	1283807680	17030	17030	17030	17030	0
230	20240719	173200	1283807680	17030	17030	17030	17030	0
231	20240719	173100	1283807680	17030	17030	17030	17030	0
232	20240719	173000	1283807680	17030	17030	17030	17030	0
233	20240719	172900	1283807680	17030	17030	17030	17030	0
234	20240719	172800	1283807680	17030	17030	17030	17030	0
235	20240719	172700	1283807680	17030	17030	17030	17030	0
236	20240719	172600	1283807680	17030	17030	17030	17030	0
237	20240719	172500	1283807680	17030	17030	17030	17030	0
238	20240719	172400	1283807680	17030	17030	17030	17030	0
239	20240719	172300	1283807680	17030	17030	17030	17030	0
240	20240719	172200	1283807680	17030	17030	17030	17030	0
241	20240719	172100	1283807680	17030	17030	17030	17030	0
242	20240719	172000	1283807680	17030	17030	17030	17030	365
243	20240719	171900	1283807680	17030	17030	17030	17030	0
244	20240719	171800	1283807680	17030	17030	17030	17030	0
245	20240719	171700	1283807680	17030	17030	17030	17030	0
246	20240719	171600	1283807680	17030	17030	17030	17030	0
247	20240719	171500	1283807680	17030	17030	17030	17030	0
248	20240719	171400	1283807680	17030	17030	17030	17030	0
249	20240719	171300	1283807680	17030	17030	17030	17030	0
250	20240719	171200	1283807680	17030	17030	17030	17030	0
251	20240719	171100	1283807680	17030	17030	17030	17030	0
252	20240719	171000	1283807680	17030	17030	17030	17030	0
253	20240719	170900	1283807680	17030	17030	17030	17030	0
254	20240719	170800	1283807680	17030	17030	17030	17030	0
255	20240719	170700	1283807680	17030	17030	17030	17030	0
256	20240719	170600	1283807680	17030	17030	17030	17030	0
257	20240719	170500	1283807680	17030	17030	17030	17030	0
258	20240719	170400	1283807680	17030	17030	17030	17030	0
259	20240719	170300	1283807680	17030	17030	17030	17030	0
260	20240719	170200	1283807680	17030	17030	17030	17030	0
261	20240719	170100	1283807680	17030	17030	17030	17030	0
262	20240719	170000	1283807680	17030	17030	17030	17030	0
263	20240719	165900	1283807680	17030	17030	17030	17030	0
264	20240719	165800	1283807680	17030	17030	17030	17030	0
265	20240719	165700	1283807680	17030	17030	17030	17030	0
266	20240719	165600	1283807680	17030	17030	17030	17030	0
267	20240719	165500	1283807680	17030	17030	17030	17030	0
268	20240719	165400	1283807680	17030	17030	17030	17030	0
269	20240719	165300	1283807680	17030	17030	17030	17030	0
270	20240719	165200	1283807680	17030	17030	17030	17030	0
271	20240719	165100	1283807680	17030	17030	17030	17030	0
272	20240719	165000	1283807680	17030	17030	17030	17030	365
273	20240719	164900	1283807680	17030	17030	17030	17030	0
274	20240719	164800	1283807680	17030	17030	17030	17030	0
275	20240719	164700	1283807680	17030	17030	17030	17030	0
276	20240719	164600	1283807680	17030	17030	17030	17030	0
277	20240719	164500	1283807680	17030	17030	17030	17030	0
278	20240719	164400	1283807680	17030	17030	17030	17030	0
279	20240719	164300	1283807680	17030	17030	17030	17030	0
280	20240719	164200	1283807680	17030	17030	17030	17030	0
281	20240719	164100	1283807680	17030	17030	17030	17030	0
282	20240719	164000	1283807680	17030	17030	17030	17030	0
283	20240719	163900	1283807680	17030	17030	17030	17030	0
284	20240719	163800	1283807680	17030	17030	17030	17030	0
285	20240719	163700	1283807680	17030	17030	17030	17030	0
286	20240719	163600	1283807680	17030	17030	17030	17030	0
287	20240719	163500	1283807680	17030	17030	17030	17030	0
288	20240719	163400	1283807680	17030	17030	17030	17030	0
289	20240719	163300	1283807680	17030	17030	17030	17030	0
290	20240719	163200	1283807680	17030	17030	17030	17030	0
291	20240719	163100	1283807680	17030	17030	17030	17030	0
292	20240719	163000	1283807680	17030	17030	17030	17030	0
293	20240719	162900	1283807680	17030	17030	17030	17030	0
294	20240719	162800	1283807680	17030	17030	17030	17030	0
295	20240719	162700	1283807680	17030	17030	17030	17030	0
296	20240719	162600	1283807680	17030	17030	17030	17030	0
297	20240719	162500	1283807680	17030	17030	17030	17030	0
298	20240719	162400	1283807680	17030	17030	17030	17030	0
299	20240719	162300	1283807680	17030	17030	17030	17030	0
300	20240719	162200	1283807680	17030	17030	17030	17030	0
301	20240719	162100	1283807680	17030	17030	17030	17030	0
302	20240719	162000	1283807680	17030	17030	17030	17030	365
303	20240719	161900	1283807680	17030	17030	17030	17030	0
304	20240719	161800	1283807680	17030	17030	17030	17030	0
305	20240719	161700	1283807680	17030	17030	17030	17030	0
306	20240719	161600	1283807680	17030	17030	17030	17030	0
307	20240719	161500	1283807680	17030	17030	17030	17030	0
308	20240719	161400	1283807680	17030	17030	17030	17030	0
309	20240719	161300	1283807680	17030	17030	17030	17030	0
310	20240719	161200	1283807680	17030	17030	17030	17030	0
311	20240719	161100	1283807680	17030	17030	17030	17030	0
312	20240719	161000	1283807680	17030	17030	17030	17030	0
313	20240719	160900	1283807680	17030	17030	17030	17030	0
314	20240719	160800	1283807680	17030	17030	17030	17030	0
315	20240719	160700	1283807680	17030	17030	17030	17030	0
316	20240719	160600	1283807680	17030	17030	17030	17030	0
317	20240719	160500	1283807680	17030	17030	17030	17030	0
318	20240719	160400	1283807680	17030	17030	17030	17030	0
319	20240719	160300	1283807680	17030	17030	17030	17030	0
320	20240719	160200	1283807680	17030	17030	17030	17030	0
321	20240719	160100	1283807680	17030	17030	17030	17030	0
322	20240719	160000	1283807680	17030	17030	17030	17030	0
323	20240719	155900	1283807680	17030	17030	17030	17030	0
324	20240719	155800	1283807680	17030	17030	17030	17030	0
325	20240719	155700	1283807680	17030	17030	17030	17030	0
326	20240719	155600	1283807680	17030	17030	17030	17030	0
327	20240719	155500	1283807680	17030	17030	17030	17030	0
328	20240719	155400	1283807680	17030	17030	17030	17030	0
329	20240719	155300	1283807680	17030	17030	17030	17030	0
330	20240719	155200	1283807680	17030	17030	17030	17030	0
331	20240719	155100	1283807680	17030	17030	17030	17030	0
332	20240719	155000	1283807680	17030	17030	17030	17030	365
333	20240719	154900	1283807680	17030	17030	17030	17030	0
334	20240719	154800	1283807680	17030	17030	17030	17030	0
335	20240719	154700	1283807680	17030	17030	17030	17030	0
336	20240719	154600	1283807680	17030	17030	17030	17030	0
337	20240719	154500	1283807680	17030	17030	17030	17030	0
338	20240719	154400	1283807680	17030	17030	17030	17030	0
339	20240719	154300	1283807680	17030	17030	17030	17030	0
340	20240719	154200	1283807680	17030	17030	17030	17030	0
341	20240719	154100	1283807680	17030	17030	17030	17030	0
342	20240719	154000	1283807680	17030	17030	17030	17030	0
343	20240719	153900	1283807680	17030	17030	17030	17030	0
344	20240719	153800	1283807680	17030	17030	17030	17030	0
345	20240719	153700	1283807680	17030	17030	17030	17030	0
346	20240719	153600	1283807680	17030	17030	17030	17030	0
347	20240719	153500	1283807680	17030	17030	17030	17030	0
348	20240719	153400	1283807680	17030	17030	17030	17030	0
349	20240719	153300	1283807680	17030	17030	17030	17030	0
350	20240719	153200	1283807680	17030	17030	17030	17030	0
351	20240719	153100	1283807680	17030	17030	17030	17030	0
352	20240719	153000	1283807680	17030	17030	17030	17030	365
353	20240719	152900	1277591730	17150	17150	17150	17150	0
354	20240719	152800	1277591730	17150	17150	17150	17150	0
355	20240719	152700	1277591730	17150	17150	17150	17150	0
356	20240719	152600	1277591730	17150	17150	17150	17150	0
357	20240719	152500	1277591730	17150	17150	17150	17150	0
358	20240719	152400	1277591730	17150	17150	17150	17150	0
359	20240719	152300	1277591730	17150	17150	17150	17150	0
360	20240719	152200	1277591730	17150	17150	17150	17150	0
361	20240719	152100	1277591730	17150	17150	17150	17150	0
362	20240719	152000	1277591730	17150	17150	17150	17150	0
363	20240719	151900	1277591730	17150	17140	17150	17140	100
364	20240719	151800	1275876850	16980	17130	17150	16980	1155
365	20240719	151700	1256228110	17140	17100	17140	17100	200
366	20240719	151600	1252800930	17100	17050	17100	17040	120
367	20240719	151500	1250754120	17100	17100	17100	17100	3
368	20240719	151400	1250702820	17100	17100	17100	17100	0
369	20240719	151300	1250702820	17100	17100	17100	17100	0
370	20240719	151200	1250702820	17100	17040	17100	17040	420
371	20240719	151100	1243522140	17040	17050	17050	17040	907
372	20240719	151000	1228066360	17120	17050	17120	17040	21
373	20240719	150900	1227708410	17040	17040	17040	17040	10
374	20240719	150800	1227538010	17050	17050	17050	17040	225
375	20240719	150700	1223703010	17050	17060	17060	17050	89
376	20240719	150600	1222184770	17060	17120	17130	17060	379
377	20240719	150500	1215706390	17150	17150	17150	17150	0
378	20240719	150400	1215706390	17150	17150	17150	17150	0
379	20240719	150300	1215706390	17150	17150	17150	17150	0
380	20240719	150200	1215706390	17150	17150	17150	17150	0
381	20240719	150100	1215706390	17150	17150	17150	17150	0
382	20240719	150000	1215706390	17150	17150	17150	17150	0
383	20240719	145900	1215706390	17150	17130	17150	17130	141
384	20240719	145800	1213291010	17130	17130	17130	17130	0
385	20240719	145700	1213291010	17130	17130	17130	17130	50
386	20240719	145600	1212434510	17130	17130	17130	17130	27
387	20240719	145500	1211972000	17100	17110	17130	17100	52
388	20240719	145400	1211081700	17110	17110	17110	17110	100
389	20240719	145300	1209370700	17110	17110	17110	17110	0
390	20240719	145200	1209370700	17110	17110	17110	17110	0
391	20240719	145100	1209370700	17110	17110	17110	17110	0
392	20240719	145000	1209370700	17110	17110	17110	17110	0
393	20240719	144900	1209370700	17110	17110	17110	17110	0
394	20240719	144800	1209370700	17110	17100	17110	17100	55
395	20240719	144700	1208430160	17060	17060	17060	17060	26
396	20240719	144600	1207986600	17060	17050	17060	17050	180
397	20240719	144500	1204915890	17040	17040	17040	17040	0
398	20240719	144400	1204915890	17040	17040	17040	17040	20
399	20240719	144300	1204575090	17040	17060	17060	17040	179
400	20240719	144200	1201522680	17100	17100	17100	17100	10
401	20240719	144100	1201351680	17100	17100	17100	17100	0
402	20240719	144000	1201351680	17100	17100	17100	17100	5
403	20240719	143900	1201266180	17100	17100	17100	17100	0
404	20240719	143800	1201266180	17100	17100	17100	17100	0
405	20240719	143700	1201266180	17100	17100	17100	17100	56
406	20240719	143600	1200308580	17100	17100	17100	17100	2
407	20240719	143500	1200274380	17060	17060	17060	17060	0
408	20240719	143400	1200274380	17060	17060	17060	17060	0
409	20240719	143300	1200274380	17060	17060	17060	17060	1
410	20240719	143200	1200257320	17050	17050	17050	17050	0
411	20240719	143100	1200257320	17050	17050	17050	17050	50
412	20240719	143000	1199404820	17040	17040	17040	17040	0
413	20240719	142900	1199404820	17040	17040	17040	17040	0
414	20240719	142800	1199404820	17040	17040	17040	17040	0
415	20240719	142700	1199404820	17040	17040	17040	17040	0
416	20240719	142600	1199404820	17040	17040	17040	17040	0
417	20240719	142500	1199404820	17040	17040	17040	17040	11
418	20240719	142400	1199217380	17030	17030	17030	17030	0
419	20240719	142300	1199217380	17030	17050	17050	17030	238
420	20240719	142200	1195163530	17180	17100	17180	17100	20
421	20240719	142100	1194821450	17030	17030	17030	17030	0
422	20240719	142000	1194821450	17030	17030	17030	17030	0
423	20240719	141900	1194821450	17030	17030	17030	17030	0
424	20240719	141800	1194821450	17030	17030	17030	17030	0
425	20240719	141700	1194821450	17030	17030	17030	17030	0
426	20240719	141600	1194821450	17030	17050	17050	17030	500
427	20240719	141500	1186306300	17030	17030	17030	17030	0
428	20240719	141400	1186306300	17030	17030	17030	17030	0
429	20240719	141300	1186306300	17030	17030	17030	17030	2
430	20240719	141200	1186272240	17030	17030	17030	17030	0
431	20240719	141100	1186272240	17030	17030	17030	17030	60
432	20240719	141000	1185250440	17030	17030	17030	17030	0
433	20240719	140900	1185250440	17030	17030	17030	17030	0
434	20240719	140800	1185250440	17030	17030	17030	17030	0
435	20240719	140700	1185250440	17030	17030	17030	17030	19
436	20240719	140600	1184926870	17030	17030	17030	17030	5
437	20240719	140500	1184841720	17030	17030	17030	17030	0
438	20240719	140400	1184841720	17030	17040	17040	17030	134
439	20240719	140300	1182559150	17050	17070	17070	17050	22
440	20240719	140200	1182183840	17080	17080	17080	17080	26
441	20240719	140100	1181739760	17090	17100	17100	17090	35
442	20240719	140000	1181141490	17100	17100	17100	17100	10
443	20240719	135900	1180970490	17140	17140	17140	17140	6
444	20240719	135800	1180867650	17150	17170	17170	17150	119
445	20240719	135700	1178825140	17150	17150	17150	17150	0
446	20240719	135600	1178825140	17150	17150	17150	17150	0
447	20240719	135500	1178825140	17150	17150	17150	17150	0
448	20240719	135400	1178825140	17150	17150	17150	17150	0
449	20240719	135300	1178825140	17150	17150	17150	17150	0
450	20240719	135200	1178825140	17150	17150	17150	17150	0
451	20240719	135100	1178825140	17150	17150	17150	17150	0
452	20240719	135000	1178825140	17150	17150	17150	17150	0
453	20240719	134900	1178825140	17150	17150	17150	17150	0
454	20240719	134800	1178825140	17150	17150	17150	17150	0
455	20240719	134700	1178825140	17150	17150	17150	17150	2
456	20240719	134600	1178790840	17270	17270	17270	17270	0
457	20240719	134500	1178790840	17270	17270	17270	17270	0
458	20240719	134400	1178790840	17270	17270	17270	17270	0
459	20240719	134300	1178790840	17270	17270	17270	17270	0
460	20240719	134200	1178790840	17270	17270	17270	17270	0
461	20240719	134100	1178790840	17270	17270	17270	17270	0
462	20240719	134000	1178790840	17270	17270	17270	17270	0
463	20240719	133900	1178790840	17270	17270	17270	17270	0
464	20240719	133800	1178790840	17270	17270	17270	17270	0
465	20240719	133700	1178790840	17270	17270	17270	17270	0
466	20240719	133600	1178790840	17270	17270	17270	17270	0
467	20240719	133500	1178790840	17270	17270	17270	17270	0
468	20240719	133400	1178790840	17270	17270	17270	17270	0
469	20240719	133300	1178790840	17270	17270	17270	17270	0
470	20240719	133200	1178790840	17270	17250	17270	17250	364
471	20240719	133100	1172510400	17250	17240	17260	17240	87
472	20240719	133000	1171009650	17230	17230	17230	17230	3
473	20240719	132900	1170957960	17230	17230	17230	17230	238
474	20240719	132800	1166857220	17230	17080	17230	17080	60
475	20240719	132700	1165830390	17030	17030	17030	17030	0
476	20240719	132600	1165830390	17030	17030	17030	17030	0
477	20240719	132500	1165830390	17030	17030	17030	17030	0
478	20240719	132400	1165830390	17030	17030	17030	17030	10
479	20240719	132300	1165660090	17030	17030	17030	17030	25
480	20240719	132200	1165234340	17020	17020	17020	17020	0
481	20240719	132100	1165234340	17020	17020	17020	17020	0
482	20240719	132000	1165234340	17020	17020	17020	17020	0
483	20240719	131900	1165234340	17020	17020	17020	17020	0
484	20240719	131800	1165234340	17020	17020	17020	17020	0
485	20240719	131700	1165234340	17020	17020	17020	17020	0
486	20240719	131600	1165234340	17020	17020	17020	17020	0
487	20240719	131500	1165234340	17020	17030	17030	17020	60
488	20240719	131400	1164213040	17010	17010	17010	17010	0
489	20240719	131300	1164213040	17010	17010	17010	17010	0
490	20240719	131200	1164213040	17010	17010	17010	17010	0
491	20240719	131100	1164213040	17010	17010	17010	17010	0
492	20240719	131000	1164213040	17010	17010	17010	17010	1
493	20240719	130900	1164196030	17010	17010	17010	17010	0
494	20240719	130800	1164196030	17010	17010	17010	17010	0
495	20240719	130700	1164196030	17010	17010	17010	17010	125
496	20240719	130600	1162069780	17010	17020	17020	17010	36
497	20240719	130500	1161457350	17020	17020	17020	17020	1
498	20240719	130400	1161440330	17020	17030	17030	17020	207
499	20240719	130300	1157917070	17030	17030	17030	17030	0
500	20240719	130200	1157917070	17030	17030	17030	17030	80
501	20240719	130100	1156554670	17030	17020	17030	17020	90
502	20240719	130000	1155022770	17020	17020	17020	17020	0
503	20240719	125900	1155022770	17020	17030	17030	17020	15
504	20240719	125800	1154767420	17030	17050	17050	17030	320
505	20240719	125700	1149317560	17050	17050	17050	17050	2
506	20240719	125600	1149283460	17050	17050	17050	17050	0
507	20240719	125500	1149283460	17050	17050	17050	17050	0
508	20240719	125400	1149283460	17050	17050	17050	17050	0
509	20240719	125300	1149283460	17050	17040	17050	17040	90
510	20240719	125200	1147749460	17050	17050	17050	17050	5
511	20240719	125100	1147664210	17030	17030	17030	17030	0
512	20240719	125000	1147664210	17030	17040	17040	17030	25
513	20240719	124900	1147238340	17030	17030	17030	17030	0
514	20240719	124800	1147238340	17030	17030	17030	17030	0
515	20240719	124700	1147238340	17030	17030	17030	17030	24
516	20240719	124600	1146829620	17030	17040	17040	17030	7
517	20240719	124500	1146710360	17030	17030	17030	17030	0
518	20240719	124400	1146710360	17030	17030	17030	17030	0
519	20240719	124300	1146710360	17030	17050	17050	17030	64
520	20240719	124200	1145620010	17030	17030	17030	17030	0
521	20240719	124100	1145620010	17030	17080	17080	17030	112
522	20240719	124000	1143710090	17080	17100	17100	17080	35
523	20240719	123900	1143112150	17170	17170	17170	17170	0
524	20240719	123800	1143112150	17170	17170	17170	17170	0
525	20240719	123700	1143112150	17170	17170	17170	17170	0
526	20240719	123600	1143112150	17170	17170	17170	17170	0
527	20240719	123500	1143112150	17170	17170	17170	17170	1
528	20240719	123400	1143094980	17100	17100	17100	17100	0
529	20240719	123300	1143094980	17100	17110	17110	17100	64
530	20240719	123200	1142000100	17110	17110	17110	17110	4
531	20240719	123100	1141931660	17210	17210	17210	17210	0
532	20240719	123000	1141931660	17210	17210	17210	17210	0
533	20240719	122900	1141931660	17210	17210	17210	17210	10
534	20240719	122800	1141759560	17210	17210	17210	17210	11
535	20240719	122700	1141570250	17270	17270	17270	17270	0
536	20240719	122600	1141570250	17270	17270	17270	17270	0
537	20240719	122500	1141570250	17270	17270	17270	17270	0
538	20240719	122400	1141570250	17270	17270	17270	17270	0
539	20240719	122300	1141570250	17270	17270	17270	17270	0
540	20240719	122200	1141570250	17270	17270	17270	17270	0
541	20240719	122100	1141570250	17270	17270	17270	17270	1
542	20240719	122000	1141552980	17070	17070	17070	17070	0
543	20240719	121900	1141552980	17070	17070	17070	17070	0
544	20240719	121800	1141552980	17070	17140	17140	17070	52
545	20240719	121700	1140665200	17330	17340	17340	17330	7
546	20240719	121600	1140543880	17400	17220	17400	17220	555
547	20240719	121500	1130941670	17280	17220	17280	17220	300
548	20240719	121400	1125767730	17260	17170	17260	17170	1000
549	20240719	121300	1108579040	17170	17050	17170	17050	503
550	20240719	121200	1099974330	17000	17010	17010	17000	220
551	20240719	121100	1096234280	17050	17050	17050	17050	1
552	20240719	121000	1096217230	17000	17010	17010	17000	159
553	20240719	120900	1093513720	17080	17080	17080	17080	0
554	20240719	120800	1093513720	17080	17080	17080	17080	0
555	20240719	120700	1093513720	17080	17040	17080	17040	17
556	20240719	120600	1093223850	17040	17020	17040	17010	81
557	20240719	120500	1091846000	17010	17010	17010	17010	0
558	20240719	120400	1091846000	17010	17010	17010	17010	2
559	20240719	120300	1091811980	17000	17000	17000	17000	0
560	20240719	120200	1091811980	17000	17000	17000	17000	0
561	20240719	120100	1091811980	17000	17000	17000	17000	0
562	20240719	120000	1091811980	17000	17000	17000	17000	0
563	20240719	115900	1091811980	17000	17000	17000	17000	0
564	20240719	115800	1091811980	17000	17000	17000	17000	0
565	20240719	115700	1091811980	17000	17000	17000	17000	0
566	20240719	115600	1091811980	17000	17000	17000	17000	2
567	20240719	115500	1091777980	17000	17000	17000	17000	0
568	20240719	115400	1091777980	17000	17000	17000	17000	0
569	20240719	115300	1091777980	17000	17000	17000	17000	0
570	20240719	115200	1091777980	17000	17000	17000	17000	7
571	20240719	115100	1091658980	17010	17010	17010	17010	14
572	20240719	115000	1091420840	17070	17070	17070	17070	0
573	20240719	114900	1091420840	17070	17070	17070	17070	0
574	20240719	114800	1091420840	17070	17070	17070	17070	0
575	20240719	114700	1091420840	17070	17070	17070	17070	0
576	20240719	114600	1091420840	17070	17070	17070	17070	0
577	20240719	114500	1091420840	17070	17070	17070	17070	0
578	20240719	114400	1091420840	17070	17070	17070	17070	0
579	20240719	114300	1091420840	17070	17040	17070	17040	3
580	20240719	114200	1091369670	17000	17030	17030	17000	21
581	20240719	114100	1091012370	17000	17000	17000	17000	0
582	20240719	114000	1091012370	17000	17000	17000	17000	0
583	20240719	113900	1091012370	17000	17000	17000	17000	0
584	20240719	113800	1091012370	17000	17000	17000	17000	0
585	20240719	113700	1091012370	17000	17000	17000	17000	0
586	20240719	113600	1091012370	17000	17010	17010	17000	121
587	20240719	113500	1088954920	17010	17020	17020	17010	75
588	20240719	113400	1087678920	17020	17020	17020	17020	0
589	20240719	113300	1087678920	17020	17020	17020	17020	35
590	20240719	113200	1087083220	17020	17020	17020	17020	0
591	20240719	113100	1087083220	17020	17050	17050	17020	32
592	20240719	113000	1086538550	17050	17040	17050	17040	30
593	20240719	112900	1086027060	17020	17030	17030	17020	17
594	20240719	112800	1085737650	17050	17050	17050	17050	0
595	20240719	112700	1085737650	17050	17050	17050	17050	0
596	20240719	112600	1085737650	17050	17050	17050	17050	1
597	20240719	112500	1085720600	17050	17050	17050	17050	1
598	20240719	112400	1085703550	17000	17000	17000	17000	1
599	20240719	112300	1085686550	17050	17030	17050	17030	10
600	20240719	112200	1085516070	17000	17000	17000	17000	1
601	20240719	112100	1085499070	17030	17030	17030	17030	41
602	20240719	112000	1084800840	17030	17030	17030	17030	30
603	20240719	111900	1084289940	17030	17000	17030	17000	21
604	20240719	111800	1083932460	16990	16990	16990	16990	215
605	20240719	111700	1080279610	16990	16990	16990	16990	39
606	20240719	111600	1079617000	16990	16990	16990	16990	0
607	20240719	111500	1079617000	16990	16980	16990	16980	47
608	20240719	111400	1078818480	16950	16950	16950	16950	0
609	20240719	111300	1078818480	16950	16950	16950	16950	34
610	20240719	111200	1078242180	16950	16950	16950	16950	100
611	20240719	111100	1076547180	16950	16950	16950	16950	0
612	20240719	111000	1076547180	16950	16950	16950	16950	39
613	20240719	110900	1075886130	16950	16980	16980	16940	373
614	20240719	110800	1069561600	16980	16980	16980	16980	2
615	20240719	110700	1069527640	16990	16990	16990	16990	2
616	20240719	110600	1069493660	17000	17000	17000	17000	0
617	20240719	110500	1069493660	17000	17000	17000	17000	0
618	20240719	110400	1069493660	17000	17000	17000	17000	26
619	20240719	110300	1069051660	16950	16950	16950	16950	0
620	20240719	110200	1069051660	16950	16950	16950	16950	0
621	20240719	110100	1069051660	16950	16950	16950	16950	0
622	20240719	110000	1069051660	16950	16960	16960	16950	2
623	20240719	105900	1069017750	16960	16960	16960	16960	25
624	20240719	105800	1068593750	17000	17000	17000	17000	1
625	20240719	105700	1068576750	16940	16980	17000	16940	58
626	20240719	105600	1067593100	17020	17020	17020	17020	0
627	20240719	105500	1067593100	17020	16930	17020	16930	23
628	20240719	105400	1067202990	16930	16960	16960	16930	236
629	20240719	105300	1063204160	16970	16970	16970	16970	29
630	20240719	105200	1062712030	16970	16960	16970	16960	35
631	20240719	105100	1062118390	16930	16960	16960	16930	159
632	20240719	105000	1059423370	16950	16950	16950	16950	151
633	20240719	104900	1056863920	16970	16970	16970	16970	21
634	20240719	104800	1056507550	16970	17050	17050	16970	79
635	20240719	104700	1055164910	17000	17000	17000	17000	0
636	20240719	104600	1055164910	17000	17000	17000	17000	194
637	20240719	104500	1051866910	17000	17000	17000	17000	10
638	20240719	104400	1051696910	17000	17000	17000	17000	34
639	20240719	104300	1051118910	17000	17000	17000	17000	126
640	20240719	104200	1048976910	17000	17000	17000	17000	24
641	20240719	104100	1048568910	17000	17000	17000	17000	168
642	20240719	104000	1045712910	17000	17040	17040	17000	899
643	20240719	103900	1030418500	17040	17100	17100	17040	415
644	20240719	103800	1023333880	17100	17100	17100	17100	92
645	20240719	103700	1021760680	17120	17130	17140	17120	441
646	20240719	103600	1014206360	17130	17140	17140	17130	277
647	20240719	103500	1009461260	17190	17150	17190	17140	115
648	20240719	103400	1007490060	17160	17180	17180	17140	21
649	20240719	103300	1007129630	17200	17210	17210	17140	903
650	20240719	103200	991624460	17200	17180	17200	17180	46
651	20240719	103100	990833460	17180	17180	17180	17180	112
652	20240719	103000	988909300	17190	17200	17200	17170	4
653	20240719	102900	988840540	17200	17170	17200	17170	148
654	20240719	102800	986299320	17200	17200	17200	17200	35
655	20240719	102700	985697320	17200	17210	17210	17200	53
656	20240719	102600	984785680	17200	17200	17210	17200	66
657	20240719	102500	983650460	17210	17200	17210	17200	69
658	20240719	102400	982463650	17210	17200	17220	17140	383
659	20240719	102300	975883300	17230	17180	17230	17150	850
660	20240719	102200	961298860	17170	17230	17230	17170	191
661	20240719	102100	958017940	17180	17200	17260	17170	805
662	20240719	102000	944174720	17240	17200	17240	17190	274
663	20240719	101900	939463130	17250	17230	17280	17130	1905
664	20240719	101800	906731530	17210	17500	17500	17200	1348
665	20240719	101700	883379230	17510	17700	17700	17500	2296
666	20240719	101600	842905530	17710	17690	17710	17690	578
667	20240719	101500	832676770	17700	17990	18050	17600	5678
668	20240719	101400	731025410	18030	17950	18040	17950	5446
669	20240719	101300	633032760	17950	17920	18000	17820	3569
670	20240719	101200	568958510	17920	17690	17940	17650	2059
671	20240719	101100	532274000	17690	17560	17690	17560	1506
672	20240719	101000	505748800	17600	17590	17600	17550	590
673	20240719	100900	495372170	17550	17550	17600	17550	785
674	20240719	100800	481569550	17590	17520	17600	17520	2349
675	20240719	100700	440306850	17570	17470	17590	17460	1206
676	20240719	100600	419173900	17460	17340	17480	17340	1651
677	20240719	100500	390460330	17360	17390	17390	17290	1442
678	20240719	100400	365424560	17360	17380	17450	17350	1552
679	20240719	100300	338453660	17390	17440	17470	17350	1938
680	20240719	100200	304755900	17370	17270	17500	17240	3648
681	20240719	100100	241337280	17240	17240	17270	17100	315
682	20240719	100000	235916160	17250	17250	17250	17140	5057
683	20240719	095900	149035780	17250	17250	17250	17250	23
684	20240719	095800	148639030	17200	17200	17200	17200	120
685	20240719	095700	146575030	17260	17260	17260	17260	5
686	20240719	095600	146488730	17260	17260	17260	17260	10
687	20240719	095500	146316130	17200	17200	17200	17200	0
688	20240719	095400	146316130	17200	17200	17200	17200	14
689	20240719	095300	146075330	17200	17190	17200	17190	70
690	20240719	095200	144871400	17140	17140	17140	17140	0
691	20240719	095100	144871400	17140	17140	17140	17140	65
692	20240719	095000	143757300	17150	17150	17150	17150	0
693	20240719	094900	143757300	17150	17150	17150	17150	0
694	20240719	094800	143757300	17150	17150	17150	17150	8
695	20240719	094700	143620100	17160	17160	17160	17160	0
696	20240719	094600	143620100	17160	17160	17160	17160	0
697	20240719	094500	143620100	17160	17160	17160	17160	0
698	20240719	094400	143620100	17160	17160	17160	17160	0
699	20240719	094300	143620100	17160	17160	17180	17160	304
700	20240719	094200	138398000	17000	17000	17000	17000	0
701	20240719	094100	138398000	17000	16980	17000	16980	385
702	20240719	094000	131853380	16810	16970	16980	16810	296
703	20240719	093900	126838160	16910	16910	16910	16910	0
704	20240719	093800	126838160	16910	16970	16970	16910	71
705	20240719	093700	125637490	16970	16970	16970	16970	7
706	20240719	093600	125518700	16990	16990	16990	16990	0
707	20240719	093500	125518700	16990	16990	16990	16990	0
708	20240719	093400	125518700	16990	16990	16990	16990	1
709	20240719	093300	125501710	16910	16910	16910	16770	478
710	20240719	093200	117458950	16910	16910	16910	16910	6
711	20240719	093100	117357490	16910	16960	16960	16910	51
712	20240719	093000	116494630	16960	16960	16960	16960	337
713	20240719	092900	110779110	16960	16960	16960	16960	132
714	20240719	092800	108540390	16960	16910	16960	16910	520
715	20240719	092700	99742110	16910	16890	16910	16890	507
716	20240719	092600	91175750	16800	16800	16800	16800	0
717	20240719	092500	91175750	16800	16800	16800	16800	38
718	20240719	092400	90537350	16800	16810	16810	16800	500
719	20240719	092300	82136360	16900	16900	16900	16900	0
720	20240719	092200	82136360	16900	16900	16900	16900	2
721	20240719	092100	82102560	16900	16900	16900	16900	1
722	20240719	092000	82085660	16890	16830	16890	16830	219
723	20240719	091900	78393350	16800	16840	16840	16800	142
724	20240719	091800	76005330	16890	16890	16890	16890	1
725	20240719	091700	75988440	16920	16920	16920	16920	0
726	20240719	091600	75988440	16920	16920	16920	16920	0
727	20240719	091500	75988440	16920	16920	16920	16920	20
728	20240719	091400	75650040	16930	16840	16930	16840	18
729	20240719	091300	75346020	16800	16800	16800	16780	109
730	20240719	091200	73515780	16840	16770	16840	16770	6
731	20240719	091100	73414810	16770	16840	16840	16770	102
732	20240719	091000	71704200	16840	16840	16840	16840	15
733	20240719	090900	71451600	16770	16770	16770	16770	250
734	20240719	090800	67259100	16970	16850	16970	16740	60
735	20240719	090700	66250720	16990	16880	17000	16880	9
736	20240719	090600	66097850	16880	16880	16880	16800	597
737	20240719	090500	56037010	16870	16870	16900	16870	97
738	20240719	090400	54400590	16870	16900	17050	16870	235
739	20240719	090300	50431340	16950	16980	16980	16950	138
740	20240719	090200	48091300	17000	17050	17050	16990	271
741	20240719	090100	43476940	17000	17100	17100	17000	135
742	20240719	090000	41178320	17160	17180	17180	17160	2397