KissMeData/413300/min/candle-20240402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240402	205400	371753	1949	1949	1949	1949	8
3	20240402	205300	371753	1949	1949	1949	1949	0
4	20240402	205200	371753	1949	1949	1949	1949	0
5	20240402	205100	371753	1949	1949	1949	1949	0
6	20240402	205000	371753	1949	1949	1949	1949	0
7	20240402	204900	371753	1949	1949	1949	1949	0
8	20240402	204800	371753	1949	1949	1949	1949	0
9	20240402	204700	371753	1949	1949	1949	1949	0
10	20240402	204600	371753	1949	1949	1949	1949	0
11	20240402	204500	371753	1949	1949	1949	1949	0
12	20240402	204400	371753	1949	1949	1949	1949	0
13	20240402	204300	371753	1949	1949	1949	1949	0
14	20240402	204200	371753	1949	1949	1949	1949	0
15	20240402	204100	371753	1949	1949	1949	1949	0
16	20240402	204000	371753	1949	1949	1949	1949	0
17	20240402	203900	371753	1949	1949	1949	1949	0
18	20240402	203800	371753	1949	1949	1949	1949	0
19	20240402	203700	371753	1949	1949	1949	1949	0
20	20240402	203600	371753	1949	1949	1949	1949	0
21	20240402	203500	371753	1949	1949	1949	1949	0
22	20240402	203400	371753	1949	1949	1949	1949	0
23	20240402	203300	371753	1949	1949	1949	1949	0
24	20240402	203200	371753	1949	1949	1949	1949	0
25	20240402	203100	371753	1949	1949	1949	1949	0
26	20240402	203000	371753	1949	1949	1949	1949	0
27	20240402	202900	371753	1949	1949	1949	1949	0
28	20240402	202800	371753	1949	1949	1949	1949	0
29	20240402	202700	371753	1949	1949	1949	1949	0
30	20240402	202600	371753	1949	1949	1949	1949	0
31	20240402	202500	371753	1949	1949	1949	1949	0
32	20240402	202400	371753	1949	1949	1949	1949	8
33	20240402	202300	371753	1949	1949	1949	1949	0
34	20240402	202200	371753	1949	1949	1949	1949	0
35	20240402	202100	371753	1949	1949	1949	1949	0
36	20240402	202000	371753	1949	1949	1949	1949	0
37	20240402	201900	371753	1949	1949	1949	1949	0
38	20240402	201800	371753	1949	1949	1949	1949	0
39	20240402	201700	371753	1949	1949	1949	1949	0
40	20240402	201600	371753	1949	1949	1949	1949	0
41	20240402	201500	371753	1949	1949	1949	1949	0
42	20240402	201400	371753	1949	1949	1949	1949	0
43	20240402	201300	371753	1949	1949	1949	1949	0
44	20240402	201200	371753	1949	1949	1949	1949	0
45	20240402	201100	371753	1949	1949	1949	1949	0
46	20240402	201000	371753	1949	1949	1949	1949	0
47	20240402	200900	371753	1949	1949	1949	1949	0
48	20240402	200800	371753	1949	1949	1949	1949	0
49	20240402	200700	371753	1949	1949	1949	1949	0
50	20240402	200600	371753	1949	1949	1949	1949	0
51	20240402	200500	371753	1949	1949	1949	1949	0
52	20240402	200400	371753	1949	1949	1949	1949	0
53	20240402	200300	371753	1949	1949	1949	1949	0
54	20240402	200200	371753	1949	1949	1949	1949	0
55	20240402	200100	371753	1949	1949	1949	1949	0
56	20240402	200000	371753	1949	1949	1949	1949	0
57	20240402	195900	371753	1949	1949	1949	1949	0
58	20240402	195800	371753	1949	1949	1949	1949	0
59	20240402	195700	371753	1949	1949	1949	1949	0
60	20240402	195600	371753	1949	1949	1949	1949	0
61	20240402	195500	371753	1949	1949	1949	1949	0
62	20240402	195400	371753	1949	1949	1949	1949	8
63	20240402	195300	371753	1949	1949	1949	1949	0
64	20240402	195200	371753	1949	1949	1949	1949	0
65	20240402	195100	371753	1949	1949	1949	1949	0
66	20240402	195000	371753	1949	1949	1949	1949	0
67	20240402	194900	371753	1949	1949	1949	1949	0
68	20240402	194800	371753	1949	1949	1949	1949	0
69	20240402	194700	371753	1949	1949	1949	1949	0
70	20240402	194600	371753	1949	1949	1949	1949	0
71	20240402	194500	371753	1949	1949	1949	1949	0
72	20240402	194400	371753	1949	1949	1949	1949	0
73	20240402	194300	371753	1949	1949	1949	1949	0
74	20240402	194200	371753	1949	1949	1949	1949	0
75	20240402	194100	371753	1949	1949	1949	1949	0
76	20240402	194000	371753	1949	1949	1949	1949	0
77	20240402	193900	371753	1949	1949	1949	1949	0
78	20240402	193800	371753	1949	1949	1949	1949	0
79	20240402	193700	371753	1949	1949	1949	1949	0
80	20240402	193600	371753	1949	1949	1949	1949	0
81	20240402	193500	371753	1949	1949	1949	1949	0
82	20240402	193400	371753	1949	1949	1949	1949	0
83	20240402	193300	371753	1949	1949	1949	1949	0
84	20240402	193200	371753	1949	1949	1949	1949	0
85	20240402	193100	371753	1949	1949	1949	1949	0
86	20240402	193000	371753	1949	1949	1949	1949	0
87	20240402	192900	371753	1949	1949	1949	1949	0
88	20240402	192800	371753	1949	1949	1949	1949	0
89	20240402	192700	371753	1949	1949	1949	1949	0
90	20240402	192600	371753	1949	1949	1949	1949	0
91	20240402	192500	371753	1949	1949	1949	1949	0
92	20240402	192400	371753	1949	1949	1949	1949	8
93	20240402	192300	371753	1949	1949	1949	1949	0
94	20240402	192200	371753	1949	1949	1949	1949	0
95	20240402	192100	371753	1949	1949	1949	1949	0
96	20240402	192000	371753	1949	1949	1949	1949	0
97	20240402	191900	371753	1949	1949	1949	1949	0
98	20240402	191800	371753	1949	1949	1949	1949	0
99	20240402	191700	371753	1949	1949	1949	1949	0
100	20240402	191600	371753	1949	1949	1949	1949	0
101	20240402	191500	371753	1949	1949	1949	1949	0
102	20240402	191400	371753	1949	1949	1949	1949	0
103	20240402	191300	371753	1949	1949	1949	1949	0
104	20240402	191200	371753	1949	1949	1949	1949	0
105	20240402	191100	371753	1949	1949	1949	1949	0
106	20240402	191000	371753	1949	1949	1949	1949	0
107	20240402	190900	371753	1949	1949	1949	1949	0
108	20240402	190800	371753	1949	1949	1949	1949	0
109	20240402	190700	371753	1949	1949	1949	1949	0
110	20240402	190600	371753	1949	1949	1949	1949	0
111	20240402	190500	371753	1949	1949	1949	1949	0
112	20240402	190400	371753	1949	1949	1949	1949	0
113	20240402	190300	371753	1949	1949	1949	1949	0
114	20240402	190200	371753	1949	1949	1949	1949	0
115	20240402	190100	371753	1949	1949	1949	1949	0
116	20240402	190000	371753	1949	1949	1949	1949	0
117	20240402	185900	371753	1949	1949	1949	1949	0
118	20240402	185800	371753	1949	1949	1949	1949	0
119	20240402	185700	371753	1949	1949	1949	1949	0
120	20240402	185600	371753	1949	1949	1949	1949	0
121	20240402	185500	371753	1949	1949	1949	1949	0
122	20240402	185400	371753	1949	1949	1949	1949	8
123	20240402	185300	371753	1949	1949	1949	1949	0
124	20240402	185200	371753	1949	1949	1949	1949	0
125	20240402	185100	371753	1949	1949	1949	1949	0
126	20240402	185000	371753	1949	1949	1949	1949	0
127	20240402	184900	371753	1949	1949	1949	1949	0
128	20240402	184800	371753	1949	1949	1949	1949	0
129	20240402	184700	371753	1949	1949	1949	1949	0
130	20240402	184600	371753	1949	1949	1949	1949	0
131	20240402	184500	371753	1949	1949	1949	1949	0
132	20240402	184400	371753	1949	1949	1949	1949	0
133	20240402	184300	371753	1949	1949	1949	1949	0
134	20240402	184200	371753	1949	1949	1949	1949	0
135	20240402	184100	371753	1949	1949	1949	1949	0
136	20240402	184000	371753	1949	1949	1949	1949	0
137	20240402	183900	371753	1949	1949	1949	1949	0
138	20240402	183800	371753	1949	1949	1949	1949	0
139	20240402	183700	371753	1949	1949	1949	1949	0
140	20240402	183600	371753	1949	1949	1949	1949	0
141	20240402	183500	371753	1949	1949	1949	1949	0
142	20240402	183400	371753	1949	1949	1949	1949	0
143	20240402	183300	371753	1949	1949	1949	1949	0
144	20240402	183200	371753	1949	1949	1949	1949	0
145	20240402	183100	371753	1949	1949	1949	1949	0
146	20240402	183000	371753	1949	1949	1949	1949	0
147	20240402	182900	371753	1949	1949	1949	1949	0
148	20240402	182800	371753	1949	1949	1949	1949	0
149	20240402	182700	371753	1949	1949	1949	1949	0
150	20240402	182600	371753	1949	1949	1949	1949	0
151	20240402	182500	371753	1949	1949	1949	1949	0
152	20240402	182400	371753	1949	1949	1949	1949	8
153	20240402	182300	371753	1949	1949	1949	1949	0
154	20240402	182200	371753	1949	1949	1949	1949	0
155	20240402	182100	371753	1949	1949	1949	1949	0
156	20240402	182000	371753	1949	1949	1949	1949	0
157	20240402	181900	371753	1949	1949	1949	1949	0
158	20240402	181800	371753	1949	1949	1949	1949	0
159	20240402	181700	371753	1949	1949	1949	1949	0
160	20240402	181600	371753	1949	1949	1949	1949	0
161	20240402	181500	371753	1949	1949	1949	1949	0
162	20240402	181400	371753	1949	1949	1949	1949	0
163	20240402	181300	371753	1949	1949	1949	1949	0
164	20240402	181200	371753	1949	1949	1949	1949	0
165	20240402	181100	371753	1949	1949	1949	1949	0
166	20240402	181000	371753	1949	1949	1949	1949	0
167	20240402	180900	371753	1949	1949	1949	1949	0
168	20240402	180800	371753	1949	1949	1949	1949	0
169	20240402	180700	371753	1949	1949	1949	1949	0
170	20240402	180600	371753	1949	1949	1949	1949	0
171	20240402	180500	371753	1949	1949	1949	1949	0
172	20240402	180400	371753	1949	1949	1949	1949	0
173	20240402	180300	371753	1949	1949	1949	1949	0
174	20240402	180200	371753	1949	1949	1949	1949	0
175	20240402	180100	371753	1949	1949	1949	1949	0
176	20240402	180000	371753	1949	1949	1949	1949	0
177	20240402	175900	371753	1949	1949	1949	1949	0
178	20240402	175800	371753	1949	1949	1949	1949	0
179	20240402	175700	371753	1949	1949	1949	1949	0
180	20240402	175600	371753	1949	1949	1949	1949	0
181	20240402	175500	371753	1949	1949	1949	1949	0
182	20240402	175400	371753	1949	1949	1949	1949	8
183	20240402	175300	371753	1949	1949	1949	1949	0
184	20240402	175200	371753	1949	1949	1949	1949	0
185	20240402	175100	371753	1949	1949	1949	1949	0
186	20240402	175000	371753	1949	1949	1949	1949	0
187	20240402	174900	371753	1949	1949	1949	1949	0
188	20240402	174800	371753	1949	1949	1949	1949	0
189	20240402	174700	371753	1949	1949	1949	1949	0
190	20240402	174600	371753	1949	1949	1949	1949	0
191	20240402	174500	371753	1949	1949	1949	1949	0
192	20240402	174400	371753	1949	1949	1949	1949	0
193	20240402	174300	371753	1949	1949	1949	1949	0
194	20240402	174200	371753	1949	1949	1949	1949	0
195	20240402	174100	371753	1949	1949	1949	1949	0
196	20240402	174000	371753	1949	1949	1949	1949	0
197	20240402	173900	371753	1949	1949	1949	1949	0
198	20240402	173800	371753	1949	1949	1949	1949	0
199	20240402	173700	371753	1949	1949	1949	1949	0
200	20240402	173600	371753	1949	1949	1949	1949	0
201	20240402	173500	371753	1949	1949	1949	1949	0
202	20240402	173400	371753	1949	1949	1949	1949	0
203	20240402	173300	371753	1949	1949	1949	1949	0
204	20240402	173200	371753	1949	1949	1949	1949	0
205	20240402	173100	371753	1949	1949	1949	1949	0
206	20240402	173000	371753	1949	1949	1949	1949	0
207	20240402	172900	371753	1949	1949	1949	1949	0
208	20240402	172800	371753	1949	1949	1949	1949	0
209	20240402	172700	371753	1949	1949	1949	1949	0
210	20240402	172600	371753	1949	1949	1949	1949	0
211	20240402	172500	371753	1949	1949	1949	1949	0
212	20240402	172400	371753	1949	1949	1949	1949	8
213	20240402	172300	371753	1949	1949	1949	1949	0
214	20240402	172200	371753	1949	1949	1949	1949	0
215	20240402	172100	371753	1949	1949	1949	1949	0
216	20240402	172000	371753	1949	1949	1949	1949	0
217	20240402	171900	371753	1949	1949	1949	1949	0
218	20240402	171800	371753	1949	1949	1949	1949	0
219	20240402	171700	371753	1949	1949	1949	1949	0
220	20240402	171600	371753	1949	1949	1949	1949	0
221	20240402	171500	371753	1949	1949	1949	1949	0
222	20240402	171400	371753	1949	1949	1949	1949	0
223	20240402	171300	371753	1949	1949	1949	1949	0
224	20240402	171200	371753	1949	1949	1949	1949	0
225	20240402	171100	371753	1949	1949	1949	1949	0
226	20240402	171000	371753	1949	1949	1949	1949	0
227	20240402	170900	371753	1949	1949	1949	1949	0
228	20240402	170800	371753	1949	1949	1949	1949	0
229	20240402	170700	371753	1949	1949	1949	1949	0
230	20240402	170600	371753	1949	1949	1949	1949	0
231	20240402	170500	371753	1949	1949	1949	1949	0
232	20240402	170400	371753	1949	1949	1949	1949	0
233	20240402	170300	371753	1949	1949	1949	1949	0
234	20240402	170200	371753	1949	1949	1949	1949	0
235	20240402	170100	371753	1949	1949	1949	1949	0
236	20240402	170000	371753	1949	1949	1949	1949	0
237	20240402	165900	371753	1949	1949	1949	1949	0
238	20240402	165800	371753	1949	1949	1949	1949	0
239	20240402	165700	371753	1949	1949	1949	1949	0
240	20240402	165600	371753	1949	1949	1949	1949	0
241	20240402	165500	371753	1949	1949	1949	1949	0
242	20240402	165400	371753	1949	1949	1949	1949	8
243	20240402	165300	371753	1949	1949	1949	1949	0
244	20240402	165200	371753	1949	1949	1949	1949	0
245	20240402	165100	371753	1949	1949	1949	1949	0
246	20240402	165000	371753	1949	1949	1949	1949	0
247	20240402	164900	371753	1949	1949	1949	1949	0
248	20240402	164800	371753	1949	1949	1949	1949	0
249	20240402	164700	371753	1949	1949	1949	1949	0
250	20240402	164600	371753	1949	1949	1949	1949	0
251	20240402	164500	371753	1949	1949	1949	1949	0
252	20240402	164400	371753	1949	1949	1949	1949	0
253	20240402	164300	371753	1949	1949	1949	1949	0
254	20240402	164200	371753	1949	1949	1949	1949	0
255	20240402	164100	371753	1949	1949	1949	1949	0
256	20240402	164000	371753	1949	1949	1949	1949	0
257	20240402	163900	371753	1949	1949	1949	1949	0
258	20240402	163800	371753	1949	1949	1949	1949	0
259	20240402	163700	371753	1949	1949	1949	1949	0
260	20240402	163600	371753	1949	1949	1949	1949	0
261	20240402	163500	371753	1949	1949	1949	1949	0
262	20240402	163400	371753	1949	1949	1949	1949	0
263	20240402	163300	371753	1949	1949	1949	1949	0
264	20240402	163200	371753	1949	1949	1949	1949	0
265	20240402	163100	371753	1949	1949	1949	1949	0
266	20240402	163000	371753	1949	1949	1949	1949	0
267	20240402	162900	371753	1949	1949	1949	1949	0
268	20240402	162800	371753	1949	1949	1949	1949	0
269	20240402	162700	371753	1949	1949	1949	1949	0
270	20240402	162600	371753	1949	1949	1949	1949	0
271	20240402	162500	371753	1949	1949	1949	1949	0
272	20240402	162400	371753	1949	1949	1949	1949	8
273	20240402	162300	371753	1949	1949	1949	1949	0
274	20240402	162200	371753	1949	1949	1949	1949	0
275	20240402	162100	371753	1949	1949	1949	1949	0
276	20240402	162000	371753	1949	1949	1949	1949	0
277	20240402	161900	371753	1949	1949	1949	1949	0
278	20240402	161800	371753	1949	1949	1949	1949	0
279	20240402	161700	371753	1949	1949	1949	1949	0
280	20240402	161600	371753	1949	1949	1949	1949	0
281	20240402	161500	371753	1949	1949	1949	1949	0
282	20240402	161400	371753	1949	1949	1949	1949	0
283	20240402	161300	371753	1949	1949	1949	1949	0
284	20240402	161200	371753	1949	1949	1949	1949	0
285	20240402	161100	371753	1949	1949	1949	1949	0
286	20240402	161000	371753	1949	1949	1949	1949	0
287	20240402	160900	371753	1949	1949	1949	1949	0
288	20240402	160800	371753	1949	1949	1949	1949	0
289	20240402	160700	371753	1949	1949	1949	1949	0
290	20240402	160600	371753	1949	1949	1949	1949	0
291	20240402	160500	371753	1949	1949	1949	1949	0
292	20240402	160400	371753	1949	1949	1949	1949	0
293	20240402	160300	371753	1949	1949	1949	1949	0
294	20240402	160200	371753	1949	1949	1949	1949	0
295	20240402	160100	371753	1949	1949	1949	1949	0
296	20240402	160000	371753	1949	1949	1949	1949	0
297	20240402	155900	371753	1949	1949	1949	1949	0
298	20240402	155800	371753	1949	1949	1949	1949	0
299	20240402	155700	371753	1949	1949	1949	1949	0
300	20240402	155600	371753	1949	1949	1949	1949	0
301	20240402	155500	371753	1949	1949	1949	1949	0
302	20240402	155400	371753	1949	1949	1949	1949	8
303	20240402	155300	371753	1949	1949	1949	1949	0
304	20240402	155200	371753	1949	1949	1949	1949	0
305	20240402	155100	371753	1949	1949	1949	1949	0
306	20240402	155000	371753	1949	1949	1949	1949	0
307	20240402	154900	371753	1949	1949	1949	1949	0
308	20240402	154800	371753	1949	1949	1949	1949	0
309	20240402	154700	371753	1949	1949	1949	1949	0
310	20240402	154600	371753	1949	1949	1949	1949	0
311	20240402	154500	371753	1949	1949	1949	1949	0
312	20240402	154400	371753	1949	1949	1949	1949	0
313	20240402	154300	371753	1949	1949	1949	1949	0
314	20240402	154200	371753	1949	1949	1949	1949	0
315	20240402	154100	371753	1949	1949	1949	1949	0
316	20240402	154000	371753	1949	1949	1949	1949	0
317	20240402	153900	371753	1949	1949	1949	1949	0
318	20240402	153800	371753	1949	1949	1949	1949	0
319	20240402	153700	371753	1949	1949	1949	1949	0
320	20240402	153600	371753	1949	1949	1949	1949	0
321	20240402	153500	371753	1949	1949	1949	1949	0
322	20240402	153400	371753	1949	1949	1949	1949	0
323	20240402	153300	371753	1949	1949	1949	1949	0
324	20240402	153200	371753	1949	1949	1949	1949	0
325	20240402	153100	371753	1949	1949	1949	1949	0
326	20240402	153000	371753	1949	1949	1949	1949	8
327	20240402	152900	356161	1949	1949	1949	1949	0
328	20240402	152800	356161	1949	1949	1949	1949	0
329	20240402	152700	356161	1949	1949	1949	1949	0
330	20240402	152600	356161	1949	1949	1949	1949	0
331	20240402	152500	356161	1949	1949	1949	1949	0
332	20240402	152400	356161	1949	1949	1949	1949	0
333	20240402	152300	356161	1949	1949	1949	1949	0
334	20240402	152200	356161	1949	1949	1949	1949	0
335	20240402	152100	356161	1949	1949	1949	1949	0
336	20240402	152000	356161	1949	1949	1949	1949	0
337	20240402	151900	356161	1949	1949	1949	1949	0
338	20240402	151800	356161	1949	1949	1949	1949	0
339	20240402	151700	356161	1949	1949	1949	1949	0
340	20240402	151600	356161	1949	1949	1949	1949	0
341	20240402	151500	356161	1949	1949	1949	1949	0
342	20240402	151400	356161	1949	1949	1949	1949	0
343	20240402	151300	356161	1949	1949	1949	1949	0
344	20240402	151200	356161	1949	1949	1949	1949	0
345	20240402	151100	356161	1949	1949	1949	1949	0
346	20240402	151000	356161	1949	1949	1949	1949	0
347	20240402	150900	356161	1949	1949	1949	1949	0
348	20240402	150800	356161	1949	1949	1949	1949	0
349	20240402	150700	356161	1949	1949	1949	1949	0
350	20240402	150600	356161	1949	1949	1949	1949	0
351	20240402	150500	356161	1949	1949	1949	1949	0
352	20240402	150400	356161	1949	1949	1949	1949	0
353	20240402	150300	356161	1949	1949	1949	1949	0
354	20240402	150200	356161	1949	1949	1949	1949	0
355	20240402	150100	356161	1949	1949	1949	1949	0
356	20240402	150000	356161	1949	1949	1949	1949	0
357	20240402	145900	356161	1949	1949	1949	1949	0
358	20240402	145800	356161	1949	1949	1949	1949	0
359	20240402	145700	356161	1949	1949	1949	1949	0
360	20240402	145600	356161	1949	1949	1949	1949	0
361	20240402	145500	356161	1949	1949	1949	1949	0
362	20240402	145400	356161	1949	1949	1949	1949	0
363	20240402	145300	356161	1949	1949	1949	1949	0
364	20240402	145200	356161	1949	1949	1949	1949	0
365	20240402	145100	356161	1949	1949	1949	1949	0
366	20240402	145000	356161	1949	1949	1949	1949	0
367	20240402	144900	356161	1949	1949	1949	1949	0
368	20240402	144800	356161	1949	1949	1949	1949	0
369	20240402	144700	356161	1949	1949	1949	1949	0
370	20240402	144600	356161	1949	1949	1949	1949	0
371	20240402	144500	356161	1949	1949	1949	1949	0
372	20240402	144400	356161	1949	1949	1949	1949	0
373	20240402	144300	356161	1949	1949	1949	1949	0
374	20240402	144200	356161	1949	1949	1949	1949	0
375	20240402	144100	356161	1949	1949	1949	1949	0
376	20240402	144000	356161	1949	1949	1949	1949	0
377	20240402	143900	356161	1949	1949	1949	1949	0
378	20240402	143800	356161	1949	1949	1949	1949	0
379	20240402	143700	356161	1949	1949	1949	1949	0
380	20240402	143600	356161	1949	1949	1949	1949	0
381	20240402	143500	356161	1949	1949	1949	1949	0
382	20240402	143400	356161	1949	1949	1949	1949	0
383	20240402	143300	356161	1949	1949	1949	1949	0
384	20240402	143200	356161	1949	1949	1949	1949	0
385	20240402	143100	356161	1949	1949	1949	1949	0
386	20240402	143000	356161	1949	1949	1949	1949	0
387	20240402	142900	356161	1949	1949	1949	1949	0
388	20240402	142800	356161	1949	1949	1949	1949	0
389	20240402	142700	356161	1949	1949	1949	1949	0
390	20240402	142600	356161	1949	1949	1949	1949	0
391	20240402	142500	356161	1949	1949	1949	1949	0
392	20240402	142400	356161	1949	1949	1949	1949	0
393	20240402	142300	356161	1949	1949	1949	1949	0
394	20240402	142200	356161	1949	1949	1949	1949	0
395	20240402	142100	356161	1949	1949	1949	1949	0
396	20240402	142000	356161	1949	1949	1949	1949	0
397	20240402	141900	356161	1949	1949	1949	1949	0
398	20240402	141800	356161	1949	1949	1949	1949	0
399	20240402	141700	356161	1949	1949	1949	1949	0
400	20240402	141600	356161	1949	1949	1949	1949	0
401	20240402	141500	356161	1949	1949	1949	1949	0
402	20240402	141400	356161	1949	1949	1949	1949	0
403	20240402	141300	356161	1949	1949	1949	1949	0
404	20240402	141200	356161	1949	1949	1949	1949	0
405	20240402	141100	356161	1949	1949	1949	1949	0
406	20240402	141000	356161	1949	1949	1949	1949	0
407	20240402	140900	356161	1949	1949	1949	1949	0
408	20240402	140800	356161	1949	1949	1949	1949	0
409	20240402	140700	356161	1949	1949	1949	1949	0
410	20240402	140600	356161	1949	1949	1949	1949	0
411	20240402	140500	356161	1949	1949	1949	1949	0
412	20240402	140400	356161	1949	1949	1949	1949	0
413	20240402	140300	356161	1949	1949	1949	1949	0
414	20240402	140200	356161	1949	1949	1949	1949	0
415	20240402	140100	356161	1949	1949	1949	1949	0
416	20240402	140000	356161	1949	1949	1949	1949	0
417	20240402	135900	356161	1949	1949	1949	1949	0
418	20240402	135800	356161	1949	1949	1949	1949	0
419	20240402	135700	356161	1949	1949	1949	1949	0
420	20240402	135600	356161	1949	1949	1949	1949	0
421	20240402	135500	356161	1949	1949	1949	1949	0
422	20240402	135400	356161	1949	1949	1949	1949	0
423	20240402	135300	356161	1949	1949	1949	1949	0
424	20240402	135200	356161	1949	1949	1949	1949	0
425	20240402	135100	356161	1949	1949	1949	1949	0
426	20240402	135000	356161	1949	1949	1949	1949	0
427	20240402	134900	356161	1949	1949	1949	1949	0
428	20240402	134800	356161	1949	1949	1949	1949	0
429	20240402	134700	356161	1949	1949	1949	1949	0
430	20240402	134600	356161	1949	1949	1949	1949	0
431	20240402	134500	356161	1949	1949	1949	1949	0
432	20240402	134400	356161	1949	1949	1949	1949	0
433	20240402	134300	356161	1949	1949	1949	1949	0
434	20240402	134200	356161	1949	1949	1949	1949	1
435	20240402	134100	354212	1720	1720	1720	1720	0
436	20240402	134000	354212	1720	1720	1720	1720	0
437	20240402	133900	354212	1720	1720	1720	1720	0
438	20240402	133800	354212	1720	1720	1720	1720	0
439	20240402	133700	354212	1720	1720	1720	1720	0
440	20240402	133600	354212	1720	1720	1720	1720	0
441	20240402	133500	354212	1720	1720	1720	1720	0
442	20240402	133400	354212	1720	1720	1720	1720	0
443	20240402	133300	354212	1720	1720	1720	1720	0
444	20240402	133200	354212	1720	1720	1720	1720	0
445	20240402	133100	354212	1720	1720	1720	1720	0
446	20240402	133000	354212	1720	1720	1720	1720	0
447	20240402	132900	354212	1720	1721	1721	1720	200
448	20240402	132800	10063	1950	1950	1950	1950	0
449	20240402	132700	10063	1950	1950	1950	1950	0
450	20240402	132600	10063	1950	1950	1950	1950	0
451	20240402	132500	10063	1950	1950	1950	1950	0
452	20240402	132400	10063	1950	1950	1950	1950	0
453	20240402	132300	10063	1950	1950	1950	1950	0
454	20240402	132200	10063	1950	1950	1950	1950	0
455	20240402	132100	10063	1950	1950	1950	1950	0
456	20240402	132000	10063	1950	1950	1950	1950	0
457	20240402	131900	10063	1950	1950	1950	1950	0
458	20240402	131800	10063	1950	1950	1950	1950	0
459	20240402	131700	10063	1950	1950	1950	1950	0
460	20240402	131600	10063	1950	1950	1950	1950	0
461	20240402	131500	10063	1950	1950	1950	1950	0
462	20240402	131400	10063	1950	1950	1950	1950	0
463	20240402	131300	10063	1950	1950	1950	1950	0
464	20240402	131200	10063	1950	1950	1950	1950	0
465	20240402	131100	10063	1950	1950	1950	1950	0
466	20240402	131000	10063	1950	1950	1950	1950	0
467	20240402	130900	10063	1950	1950	1950	1950	0
468	20240402	130800	10063	1950	1950	1950	1950	0
469	20240402	130700	10063	1950	1950	1950	1950	0
470	20240402	130600	10063	1950	1950	1950	1950	0
471	20240402	130500	10063	1950	1950	1950	1950	0
472	20240402	130400	10063	1950	1950	1950	1950	0
473	20240402	130300	10063	1950	1950	1950	1950	0
474	20240402	130200	10063	1950	1950	1950	1950	0
475	20240402	130100	10063	1950	1950	1950	1950	0
476	20240402	130000	10063	1950	1950	1950	1950	0
477	20240402	125900	10063	1950	1950	1950	1950	0
478	20240402	125800	10063	1950	1950	1950	1950	0
479	20240402	125700	10063	1950	1950	1950	1950	0
480	20240402	125600	10063	1950	1950	1950	1950	0
481	20240402	125500	10063	1950	1950	1950	1950	0
482	20240402	125400	10063	1950	1950	1950	1950	0
483	20240402	125300	10063	1950	1950	1950	1950	0
484	20240402	125200	10063	1950	1950	1950	1950	0
485	20240402	125100	10063	1950	1950	1950	1950	0
486	20240402	125000	10063	1950	1950	1950	1950	0
487	20240402	124900	10063	1950	1950	1950	1950	0
488	20240402	124800	10063	1950	1950	1950	1950	0
489	20240402	124700	10063	1950	1950	1950	1950	0
490	20240402	124600	10063	1950	1950	1950	1950	0
491	20240402	124500	10063	1950	1950	1950	1950	0
492	20240402	124400	10063	1950	1950	1950	1950	0
493	20240402	124300	10063	1950	1950	1950	1950	0
494	20240402	124200	10063	1950	1950	1950	1950	0
495	20240402	124100	10063	1950	1950	1950	1950	0
496	20240402	124000	10063	1950	1950	1950	1950	0
497	20240402	123900	10063	1950	1950	1950	1950	0
498	20240402	123800	10063	1950	1950	1950	1950	0
499	20240402	123700	10063	1950	1950	1950	1950	0
500	20240402	123600	10063	1950	1950	1950	1950	0
501	20240402	123500	10063	1950	1950	1950	1950	0
502	20240402	123400	10063	1950	1950	1950	1950	0
503	20240402	123300	10063	1950	1950	1950	1950	0
504	20240402	123200	10063	1950	1950	1950	1950	0
505	20240402	123100	10063	1950	1950	1950	1950	0
506	20240402	123000	10063	1950	1950	1950	1950	0
507	20240402	122900	10063	1950	1950	1950	1950	0
508	20240402	122800	10063	1950	1950	1950	1950	0
509	20240402	122700	10063	1950	1950	1950	1950	0
510	20240402	122600	10063	1950	1950	1950	1950	0
511	20240402	122500	10063	1950	1950	1950	1950	0
512	20240402	122400	10063	1950	1950	1950	1950	0
513	20240402	122300	10063	1950	1950	1950	1950	0
514	20240402	122200	10063	1950	1950	1950	1950	0
515	20240402	122100	10063	1950	1950	1950	1950	0
516	20240402	122000	10063	1950	1950	1950	1950	0
517	20240402	121900	10063	1950	1950	1950	1950	0
518	20240402	121800	10063	1950	1950	1950	1950	0
519	20240402	121700	10063	1950	1950	1950	1950	0
520	20240402	121600	10063	1950	1950	1950	1950	0
521	20240402	121500	10063	1950	1950	1950	1950	0
522	20240402	121400	10063	1950	1950	1950	1950	0
523	20240402	121300	10063	1950	1950	1950	1950	0
524	20240402	121200	10063	1950	1950	1950	1950	0
525	20240402	121100	10063	1950	1950	1950	1950	0
526	20240402	121000	10063	1950	1950	1950	1950	0
527	20240402	120900	10063	1950	1950	1950	1950	0
528	20240402	120800	10063	1950	1950	1950	1950	0
529	20240402	120700	10063	1950	1950	1950	1950	0
530	20240402	120600	10063	1950	1950	1950	1950	0
531	20240402	120500	10063	1950	1950	1950	1950	0
532	20240402	120400	10063	1950	1950	1950	1950	0
533	20240402	120300	10063	1950	1950	1950	1950	0
534	20240402	120200	10063	1950	1950	1950	1950	0
535	20240402	120100	10063	1950	1950	1950	1950	0
536	20240402	120000	10063	1950	1950	1950	1950	0
537	20240402	115900	10063	1950	1950	1950	1950	0
538	20240402	115800	10063	1950	1950	1950	1950	0
539	20240402	115700	10063	1950	1950	1950	1950	0
540	20240402	115600	10063	1950	1950	1950	1950	0
541	20240402	115500	10063	1950	1950	1950	1950	0
542	20240402	115400	10063	1950	1950	1950	1950	0
543	20240402	115300	10063	1950	1950	1950	1950	0
544	20240402	115200	10063	1950	1950	1950	1950	0
545	20240402	115100	10063	1950	1950	1950	1950	0
546	20240402	115000	10063	1950	1950	1950	1950	0
547	20240402	114900	10063	1950	1950	1950	1950	0
548	20240402	114800	10063	1950	1950	1950	1950	0
549	20240402	114700	10063	1950	1950	1950	1950	0
550	20240402	114600	10063	1950	1950	1950	1950	0
551	20240402	114500	10063	1950	1950	1950	1950	0
552	20240402	114400	10063	1950	1950	1950	1950	0
553	20240402	114300	10063	1950	1950	1950	1950	0
554	20240402	114200	10063	1950	1950	1950	1950	0
555	20240402	114100	10063	1950	1950	1950	1950	0
556	20240402	114000	10063	1950	1950	1950	1950	0
557	20240402	113900	10063	1950	1950	1950	1950	0
558	20240402	113800	10063	1950	1950	1950	1950	0
559	20240402	113700	10063	1950	1950	1950	1950	0
560	20240402	113600	10063	1950	1950	1950	1950	0
561	20240402	113500	10063	1950	1950	1950	1950	0
562	20240402	113400	10063	1950	1950	1950	1950	0
563	20240402	113300	10063	1950	1950	1950	1950	0
564	20240402	113200	10063	1950	1950	1950	1950	0
565	20240402	113100	10063	1950	1950	1950	1950	0
566	20240402	113000	10063	1950	1950	1950	1950	0
567	20240402	112900	10063	1950	1950	1950	1950	0
568	20240402	112800	10063	1950	1950	1950	1950	0
569	20240402	112700	10063	1950	1950	1950	1950	0
570	20240402	112600	10063	1950	1950	1950	1950	0
571	20240402	112500	10063	1950	1950	1950	1950	0
572	20240402	112400	10063	1950	1950	1950	1950	0
573	20240402	112300	10063	1950	1950	1950	1950	0
574	20240402	112200	10063	1950	1950	1950	1950	0
575	20240402	112100	10063	1950	1950	1950	1950	0
576	20240402	112000	10063	1950	1950	1950	1950	0
577	20240402	111900	10063	1950	1950	1950	1950	0
578	20240402	111800	10063	1950	1950	1950	1950	0
579	20240402	111700	10063	1950	1950	1950	1950	0
580	20240402	111600	10063	1950	1950	1950	1950	0
581	20240402	111500	10063	1950	1950	1950	1950	0
582	20240402	111400	10063	1950	1950	1950	1950	0
583	20240402	111300	10063	1950	1950	1950	1950	0
584	20240402	111200	10063	1950	1950	1950	1950	0
585	20240402	111100	10063	1950	1950	1950	1950	0
586	20240402	111000	10063	1950	1950	1950	1950	0
587	20240402	110900	10063	1950	1950	1950	1950	0
588	20240402	110800	10063	1950	1950	1950	1950	0
589	20240402	110700	10063	1950	1950	1950	1950	0
590	20240402	110600	10063	1950	1950	1950	1950	0
591	20240402	110500	10063	1950	1950	1950	1950	0
592	20240402	110400	10063	1950	1950	1950	1950	0
593	20240402	110300	10063	1950	1950	1950	1950	0
594	20240402	110200	10063	1950	1950	1950	1950	0
595	20240402	110100	10063	1950	1950	1950	1950	0
596	20240402	110000	10063	1950	1950	1950	1950	0
597	20240402	105900	10063	1950	1950	1950	1950	0
598	20240402	105800	10063	1950	1950	1950	1950	0
599	20240402	105700	10063	1950	1950	1950	1950	0
600	20240402	105600	10063	1950	1950	1950	1950	0
601	20240402	105500	10063	1950	1950	1950	1950	0
602	20240402	105400	10063	1950	1950	1950	1950	0
603	20240402	105300	10063	1950	1950	1950	1950	1
604	20240402	105200	8113	1713	1713	1713	1713	0
605	20240402	105100	8113	1713	1713	1713	1713	0
606	20240402	105000	8113	1713	1713	1713	1713	0
607	20240402	104900	8113	1713	1713	1713	1713	0
608	20240402	104800	8113	1713	1713	1713	1713	0
609	20240402	104700	8113	1713	1713	1713	1713	0
610	20240402	104600	8113	1713	1713	1713	1713	0
611	20240402	104500	8113	1713	1713	1713	1713	0
612	20240402	104400	8113	1713	1713	1713	1713	0
613	20240402	104300	8113	1713	1713	1713	1713	0
614	20240402	104200	8113	1713	1713	1713	1713	0
615	20240402	104100	8113	1713	1713	1713	1713	0
616	20240402	104000	8113	1713	1713	1713	1713	0
617	20240402	103900	8113	1713	1950	1950	1713	2
618	20240402	103800	4450	2225	2225	2225	2225	0
619	20240402	103700	4450	2225	2225	2225	2225	0
620	20240402	103600	4450	2225	2225	2225	2225	0
621	20240402	103500	4450	2225	2225	2225	2225	0
622	20240402	103400	4450	2225	2225	2225	2225	0
623	20240402	103300	4450	2225	2225	2225	2225	0
624	20240402	103200	4450	2225	2225	2225	2225	0
625	20240402	103100	4450	2225	2225	2225	2225	0
626	20240402	103000	4450	2225	2225	2225	2225	0
627	20240402	102900	4450	2225	2225	2225	2225	0
628	20240402	102800	4450	2225	2225	2225	2225	0
629	20240402	102700	4450	2225	2225	2225	2225	0
630	20240402	102600	4450	2225	2225	2225	2225	0
631	20240402	102500	4450	2225	2225	2225	2225	0
632	20240402	102400	4450	2225	2225	2225	2225	0
633	20240402	102300	4450	2225	2225	2225	2225	0
634	20240402	102200	4450	2225	2225	2225	2225	0
635	20240402	102100	4450	2225	2225	2225	2225	0
636	20240402	102000	4450	2225	2225	2225	2225	0
637	20240402	101900	4450	2225	2225	2225	2225	0
638	20240402	101800	4450	2225	2225	2225	2225	0
639	20240402	101700	4450	2225	2225	2225	2225	0
640	20240402	101600	4450	2225	2225	2225	2225	0
641	20240402	101500	4450	2225	2225	2225	2225	0
642	20240402	101400	4450	2225	2225	2225	2225	0
643	20240402	101300	4450	2225	2225	2225	2225	0
644	20240402	101200	4450	2225	2225	2225	2225	0
645	20240402	101100	4450	2225	2225	2225	2225	0
646	20240402	101000	4450	2225	2225	2225	2225	0
647	20240402	100900	4450	2225	2225	2225	2225	0
648	20240402	100800	4450	2225	2225	2225	2225	0
649	20240402	100700	4450	2225	2225	2225	2225	0
650	20240402	100600	4450	2225	2225	2225	2225	0
651	20240402	100500	4450	2225	2225	2225	2225	0
652	20240402	100400	4450	2225	2225	2225	2225	0
653	20240402	100300	4450	2225	2225	2225	2225	0
654	20240402	100200	4450	2225	2225	2225	2225	0
655	20240402	100100	4450	2225	2225	2225	2225	0
656	20240402	100000	4450	2225	2225	2225	2225	0
657	20240402	095900	4450	2225	2225	2225	2225	0
658	20240402	095800	4450	2225	2225	2225	2225	0
659	20240402	095700	4450	2225	2225	2225	2225	0
660	20240402	095600	4450	2225	2225	2225	2225	0
661	20240402	095500	4450	2225	2225	2225	2225	0
662	20240402	095400	4450	2225	2225	2225	2225	0
663	20240402	095300	4450	2225	2225	2225	2225	0
664	20240402	095200	4450	2225	2225	2225	2225	0
665	20240402	095100	4450	2225	2225	2225	2225	0
666	20240402	095000	4450	2225	2225	2225	2225	0
667	20240402	094900	4450	2225	2225	2225	2225	0
668	20240402	094800	4450	2225	2225	2225	2225	0
669	20240402	094700	4450	2225	2225	2225	2225	0
670	20240402	094600	4450	2225	2225	2225	2225	0
671	20240402	094500	4450	2225	2225	2225	2225	0
672	20240402	094400	4450	2225	2225	2225	2225	0
673	20240402	094300	4450	2225	2225	2225	2225	0
674	20240402	094200	4450	2225	2225	2225	2225	0
675	20240402	094100	4450	2225	2225	2225	2225	0
676	20240402	094000	4450	2225	2225	2225	2225	0
677	20240402	093900	4450	2225	2225	2225	2225	0
678	20240402	093800	4450	2225	2225	2225	2225	0
679	20240402	093700	4450	2225	2225	2225	2225	0
680	20240402	093600	4450	2225	2225	2225	2225	0
681	20240402	093500	4450	2225	2225	2225	2225	0
682	20240402	093400	4450	2225	2225	2225	2225	0
683	20240402	093300	4450	2225	2225	2225	2225	0
684	20240402	093200	4450	2225	2225	2225	2225	0
685	20240402	093100	4450	2225	2225	2225	2225	0
686	20240402	093000	4450	2225	2225	2225	2225	0
687	20240402	092900	4450	2225	2225	2225	2225	0
688	20240402	092800	4450	2225	2225	2225	2225	0
689	20240402	092700	4450	2225	2225	2225	2225	0
690	20240402	092600	4450	2225	2225	2225	2225	0
691	20240402	092500	4450	2225	2225	2225	2225	0
692	20240402	092400	4450	2225	2225	2225	2225	0
693	20240402	092300	4450	2225	2225	2225	2225	0
694	20240402	092200	4450	2225	2225	2225	2225	0
695	20240402	092100	4450	2225	2225	2225	2225	0
696	20240402	092000	4450	2225	2225	2225	2225	0
697	20240402	091900	4450	2225	2225	2225	2225	0
698	20240402	091800	4450	2225	2225	2225	2225	0
699	20240402	091700	4450	2225	2225	2225	2225	0
700	20240402	091600	4450	2225	2225	2225	2225	0
701	20240402	091500	4450	2225	2225	2225	2225	0
702	20240402	091400	4450	2225	2225	2225	2225	0
703	20240402	091300	4450	2225	2225	2225	2225	0
704	20240402	091200	4450	2225	2225	2225	2225	0
705	20240402	091100	4450	2225	2225	2225	2225	0
706	20240402	091000	4450	2225	2225	2225	2225	0
707	20240402	090900	4450	2225	2225	2225	2225	0
708	20240402	090800	4450	2225	2225	2225	2225	0
709	20240402	090700	4450	2225	2225	2225	2225	0
710	20240402	090600	4450	2225	2225	2225	2225	0
711	20240402	090500	4450	2225	2225	2225	2225	0
712	20240402	090400	4450	2225	2225	2225	2225	0
713	20240402	090300	4450	2225	2225	2225	2225	0
714	20240402	090200	4450	2225	2225	2225	2225	0
715	20240402	090100	4450	2225	2225	2225	2225	0
716	20240402	090000	4450	2225	2225	2225	2225	2