721 B
721 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 7710 | 7250 | 8600 | 7230 | 8234764 | 66682176720 | 00 | 0.00 | N | 2 | 350 | |
| 3 | 20241125 | 7360 | 7390 | 7520 | 7320 | 372741 | 2754905650 | 00 | 0.00 | N | 2 | 50 | |
| 4 | 20241122 | 7310 | 7320 | 8180 | 7240 | 1643993 | 12519536030 | 00 | 0.00 | N | 5 | -20 | |
| 5 | 20241121 | 7330 | 7610 | 8150 | 7330 | 2021051 | 15652882320 | 00 | 0.00 | N | 5 | -440 | |
| 6 | 20241120 | 7770 | 7430 | 8650 | 7000 | 9509111 | 75543267310 | 00 | 0.00 | N | 2 | 340 | |
| 7 | 20241119 | 7430 | 7650 | 8140 | 7300 | 2310704 | 17585317960 | 00 | 0.00 | N | 5 | -370 | |
| 8 | 20241118 | 7800 | 8450 | 10660 | 7320 | 17756640 | 155623353990 | 00 | 0.00 | N | 5 | -2200 |