Files
KissMeData/413600/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126228022202280222042539561660000.00N260
32024112522202300230022151953944009880000.00N5-60
42024112222802255229522102208149509340000.00N225
52024112122552195226020954317892818425000.00N2100
6202411202155228023002100149437321526840000.00N5-175
720241119233024102480230076864180849445000.00N5-145
82024111824752345247523053009372636820000.00N2115
92024111523602410241022752519358074355000.00N5-45
102024111424052470247023801727341407880000.00N5-15
1120241113242023502425232051374121523240000.00N2115
12202411122305245024552305168245395858395000.00N5-145
13202411112450250526502435103049253698520000.00N5-70
142024110825202545260025202899273790855000.00N5-25
152024110725452585265525452565066254535000.00N5-5
1620241106255027602760253580972209672915000.00N5-115
172024110526652680272526601874050210560000.00N5-10
1820241104267528102810266577314208527170000.00N5-135
1920241101281028302845280036737103950655000.00N5-25
20202410312835272028402710170902477931015000.00N290
212024103027452725275527051236833639210000.00N210
2220241029273527002755268065098176911715000.00N255
232024102826802695273526651618043450020000.00N5-10
2420241025269026002700259053504141020295000.00N255
252024102426352610266026101961651615260000.00N25
262024102326302610268026102304760902750000.00N5-20
272024102226502730273026202649270117740000.00N5-80
282024102127302670276026701337636377165000.00N25
2920241018272526152745261049343131903320000.00N2105
3020241017262026552670259577919203090180000.00N5-50
31202410162670281028102655227057611973365000.00N5-140
322024101528102845284527852223062401350000.00N5-30
332024101428402860286528301552544239095000.00N5-10
3420241011285027752875271577592217564340000.00N250
3520241010280029002940274097277271437210000.00N5-90
3620241008289029652985285543649127066230000.00N5-55
37202410072945283029702795179458520756345000.00N2115
38202410042830288029452785205272586777930000.00N5-30
39202410022860276028802760224798637919975000.00N265
40202409302795268028202665240007659948045000.00N2115
41202409272680271027352550299310786358630000.00N5-40
42202409262720278528652615255511698064400000.00N5-65
4320240925278528002820273556286156337455000.00N5-45
44202409242830274028402740220198615666435000.00N260
4520240923277026552770262583389224675435000.00N2120
4620240920265026902690260559129155757835000.00N5-30
47202409192680260527502580194306512903120000.00N275
482024091326052505264024304014931004224725000.00N285
49202409122520261526402495335137846053365000.00N5-120
50202409112640259026602560157801410185960000.00N255
51202409102585267026702585103411270224480000.00N5-100
52202409092685267027502650165108446768790000.00N30
532024090626852755280025604971791332040715000.00N5-105
5420240905279030003100270023653506743641880000.00N5-210
5520240904300030003000300000000.00N00
5620240903300030003000300000000.00N00
5720240902300030003000300000000.00N00
5820240830300030003000300000000.00N00
5920240829300030003000300000000.00N00
6020240828300030003000300000000.00N00
6120240827300030003000300000000.00N00
6220240826300030003000300000000.00N00
6320240823300030003000300000000.00N00
6420240822300030003000300000000.00N00
6520240821300030003000300000000.00N00
6620240820300030003000300000000.00N00
6720240819300030003000300000000.00N00
6820240816300030003000300000000.00N00
6920240814300030003000300000000.00N00
7020240813300030003000300000000.00N00
7120240812300030003000300000000.00N00
7220240809300030003000300000000.00N00
7320240808300030003000300000000.00N00
7420240807300030003000300000000.00N00
7520240806300030003000300000000.00N00
7620240805300030003000300000000.00N00
7720240802300030003000300000000.00N00
7820240801300030003000300000000.00N00
7920240731300030003000300000000.00N00
8020240730300030003000300000000.00N00
8120240729300030003000300000000.00N00
8220240726300030003000300000000.00N00
8320240725300030003000300000000.00N00
8420240724300030003000300000000.00N00
8520240723300030003000300000000.00N00
8620240722300030003000300000000.00N00
8720240719300030003000300000000.00N00
8820240718300030003000300000000.00N00
8920240717300030003000300000000.00N00
9020240716300030003000300000000.00N00
9120240715300030003000300000000.00N00
9220240712300032743314295384013261336635000.00N5-274
9320240711327432003301319462054202659605000.00N273
9420240710320030263200302652726165002035000.00N2200
952024070930003026311329932058762373230000.00N5-26
962024070830263080312029531587448138185000.00N5-53
972024070530803107314030401021531373445000.00N5-20
98202407043100306031333020746222941950000.00N233
99202407033066307330803053441013522675000.00N5-6
1002024070230733107310730201022431109080000.00N5-33
101202407013107313331333033596818309835000.00N5-33
102202406283140318731873113446513985370000.00N5-46
1032024062731873073318730532811288120965000.00N2107
104202406263080308030933073856226405305000.00N30
1052024062530803060310030461948759964970000.00N233
1062024062430463026306630201145234785855000.00N213
1072024062130332953306029531119233712265000.00N240
108202406202993300630062959824324415490000.00N5-20
10920240619301330263026299322616815305000.00N5-20
110202406183033296630662966746122631880000.00N266
111202406172966292629662926699420611105000.00N240
112202406142926292629262892782622731415000.00N5-6
113202406132933291929332899497214536785000.00N26
114202406122926295329532886497214472620000.00N5-26
115202406112953294629532939634718700315000.00N26
116202406102946295329592939454813427740000.00N5-6
1172024060729532912295929062902985311725000.00N240
1182024060529122899291228921135632874885000.00N220
1192024060428922886289228592299266053635000.00N253
12020240603283929062906281946904133616765000.00N5-40
1212024053128792899289928662059659158730000.00N26
122202405302872287228722859472613523135000.00N30
123202405292872287928792859753021538110000.00N5-6
124202405282150215521552145964620738800000.00N25
1252024052721452150215021301217126054585000.00N5-5
126202405242150216021602130889219094020000.00N5-10
127202405232160217521752135789816930145000.00N30
12820240522216021702170214038388284950000.00N30
12920240521216021902190213568459147274730000.00N5-10
1302024052021702200220021651727337532025000.00N5-25
131202405172195222522252190898219779110000.00N5-25
1322024051622202200222522001317128993655000.00N220
13320240514220022102210219516503629175000.00N30
134202405132200224522452195532111707630000.00N30
1352024051022002220223521702368852199785000.00N5-20
1362024050922202290230022102301351482220000.00N5-90
137202405082310231023802295503811698745000.00N5-40
1382024050723502385239023201042924304050000.00N5-5
139202405032355233523902335505611929390000.00N30
1402024050223552400240023301978646720385000.00N5-45
1412024043024002405240523801227729417965000.00N210
1422024042923902460246022802128250930155000.00N5-70
1432024042624602430248024152253155268115000.00N225
144202404252435242024352400577313981175000.00N215
1452024042424202385243523752027648965950000.00N30
1462024042324202395243023653545785175240000.00N220
1472024042224002370242023602613361948205000.00N230
1482024041923702360237523401249529498420000.00N210
1492024041823602385238523401019024126040000.00N5-25
1502024041723852395243023803665687973800000.00N230
151202404162355225024352250148354347069105000.00N2105
1522024041522502260226022451385531165030000.00N5-10
1532024041222602220226022202910565119580000.00N240
15420240411222022202230220552301115942905000.00N220
1552024040922002175222021704158191349205000.00N235
1562024040821652150217521459061946930000.00N5-10
1572024040521752175221521653907385713830000.00N5-5
1582024040421802145218021451416430761855000.00N235
159202404032145215021502140702115061105000.00N5-10
1602024040221552145216021253060165501955000.00N25
1612024040121502140215521251901540745025000.00N25
1622024032921452145214521201147524483160000.00N5-5
1632024032821502150215521301475231610580000.00N5-5
164202403272155214021552110600112823265000.00N215
165202403262140213521452125521411122700000.00N30
166202403252140211521402115987320910955000.00N25
16720240322213521152135211069831147377600000.00N220
168202403212115211521402110530011238830000.00N30
1692024032021152135214021003327170380015000.00N5-15
170202403192130214021452110994321065900000.00N5-10
1712024031821402130215021151632034631590000.00N5-10
172202403152150215021552125673714391505000.00N30
17320240314215021502155212529906380800000.00N5-5
174202403132155215021652125500310677155000.00N25
175202403122150216021602130893319073050000.00N25
17620240311214521402145213035047471920000.00N30
17720240308214521502150213534207320400000.00N25
17820240307214021452150213538098151410000.00N5-5
1792024030621452170217021451673735927575000.00N5-25
18020240305217021552175214542589176470000.00N5-10
18120240304218021952195215026085640510000.00N5-20
18220240229220021952200215016453596525000.00N25
1832024022821952165222521502771861118285000.00N230
184202402272165214521802145621213332385000.00N5-10
18520240226217521952195215042109072185000.00N5-20
18620240223219521952195218513863035455000.00N5-15
18720240222221022102210220040138828785000.00N30
188202402212210221522152210107236975000.00N5-5
1892024022022152195221521754033988774635000.00N215
1902024021922002180220521601237327074130000.00N220
191202402162180215021802140611613209030000.00N210
19220240215217021602170213545359764920000.00N210
19320240214216021702175215020834491565000.00N5-20
1942024021321802195219521556441402310000.00N5-15
19520240208219521752195217517553841990000.00N215
1962024020721802195219521555861276955000.00N30
1972024020621802165218021609902147345000.00N210
19820240205217021502180215017253711785000.00N30
19920240202217021752175216021134585320000.00N5-10
200202402012180218521952180546411948075000.00N5-5
20120240131218521702190217015173298165000.00N210
20220240130217521652180216543949565295000.00N25
2032024012921702165218021551310028417895000.00N25
204202401262165213521652135225481825000.00N230
20520240125213521602165211532606945075000.00N5-20
20620240124215521602170210533707167600000.00N5-5
2072024012321602165217021301505832389540000.00N25
2082024012221552130216521051225326279885000.00N220
20920240119213521552155210521684598820000.00N5-20
2102024011821552155215521052770158860390000.00N30
21120240117215521652165213530686589255000.00N5-5
21220240116216021652165213546379940905000.00N5-5
21320240115216521652165216023014979355000.00N30
2142024011221652145217521454029187184640000.00N220
2152024011121452150216021001058822273400000.00N25
21620240110214021602160211519674187975000.00N30
217202401092140213021452130219468875000.00N210
21820240108213021452145211018653963820000.00N5-15
21920240105214521252150212531026604695000.00N210
220202401042135213521402130476410151710000.00N30
2212024010321352150215521301062022765770000.00N5-5
2222024010221402135214021305981276580000.00N25
223202312282135213021352125873918599145000.00N210
22420231227212521302130209029426166095000.00N30
225202312262125209521252090576312100195000.00N240
226202312222085208020902035775915970990000.00N5-15
22720231221210020752100207033236955490000.00N30
2282023122021002080210020802397750088240000.00N220
2292023121920802065208020651056321862555000.00N210
2302023121820702095211020402299447170680000.00N5-25
231202312152095207520952075359745460000.00N5-5
232202312142100207521002075253530785000.00N30
23320231213210020952115207018813931455000.00N30
234202312122100211021152080875918344085000.00N5-5
235202312112105210021052070528911083320000.00N25
23620231208210020752105202046499562075000.00N5-10
237202312072110211021202075357748785000.00N30
23820231206211021402140206532396745175000.00N5-5
239202312052115214521452105424896250000.00N5-20
240202312042135210521352100398840695000.00N30
24120231201213521152150211013752907130000.00N25
24220231130213021502150211016063399480000.00N5-10
243202311292140212521602125166353250000.00N215
244202311282125216021602115496710599630000.00N30
24520231127212521752175212038458178465000.00N5-50
2462023112421752100218021003761580308280000.00N250
24720231123212521152130211511722484860000.00N210
2482023112221152130213020705761196765000.00N240
24920231121207521302130207540358405655000.00N5-15
2502023112020902145214520905621174890000.00N5-5
251202311172095209021002090174364290000.00N5-15
25220231116211021102140210011392403565000.00N220
25320231115209020802095207510432169675000.00N25
25420231114208521202120207525555319845000.00N5-35
255202311132120212021202110133280880000.00N210
2562023111021102115211521104594965000.00N5-5
257202311092115208521252080170355055000.00N25
2582023110821102120212021104084485000.00N25
2592023110721052120215520801956941929105000.00N5-5
260202311062110212021202085172363265000.00N30
261202311032110209021102080719515036165000.00N220
2622023110220902100210020851425429720280000.00N5-5
2632023110120952100210020804921032795000.00N5-5
26420231031210021002100207581169190000.00N210
2652023103020902110211020808811834575000.00N5-5
26620231027209521252125208035417378195000.00N5-30
26720231026212521252125208520254240400000.00N25
26820231025212021352135209050104970000.00N30
2692023102421202090212020801686935194290000.00N215
27020231023210521152125207042748929060000.00N5-10
271202310202115214521452080808616923125000.00N5-15
27220231019213021602160203059510122814695000.00N5-15
2732023101821452140216020751749737522975000.00N215
2742023101721302145214520901611933979390000.00N5-10
275202310162140211521552110609212886250000.00N5-25
27620231013216521502165214018734018175000.00N25
2772023101221602160216021557311578935000.00N30
278202310112160210521652105465998895000.00N215
2792023101021452160216020951112623552485000.00N5-20
280202310062165215521652155560112087820000.00N210
28120231005215521302170209015183211845000.00N5-5
282202310042160215021752145864018556800000.00N5-15
28320230927217521652175215523895178590000.00N230
28420230926214521602160212024105147195000.00N5-20
285202309252165214021702140139298810000.00N5-5
286202309222170213021752130480510400905000.00N215
287202309212155214521552135784116849265000.00N210
288202309202145214521552120723115507310000.00N30
2892023091921452160216021207191529790000.00N30
29020230918214521402150212511902529450000.00N25
291202309152140216021652140322689680000.00N5-20
2922023091421602180218021457511628520000.00N5-5
29320230913216521802180214513742971835000.00N5-15
294202309122180213521952135648414037950000.00N240
29520230911214021452145213015223254380000.00N5-5
29620230908214521102145211038148142510000.00N235
297202309072110213021302110548611602220000.00N5-20
29820230906213021352135213020394353005000.00N5-5
299202309052135210521352105515110919520000.00N215
3002023090421202095213020956611389755000.00N30
301202309012120211021252100725515305010000.00N30
30220230831212021152120209014523056425000.00N25
3032023083021152115211520907581587615000.00N25
30420230829211020902115209012922702745000.00N5-5
3052023082821152110211521055031060400000.00N225
306202308252090214021402090706814790240000.00N5-20
3072023082421102115212020905211094000000.00N5-5
308202308232115211521202090822217365210000.00N5-5
309202308222120211521202095265561650000.00N30
3102023082121202135213521001092722999570000.00N5-20
31120230818214021002140210040368539460000.00N210
312202308172130214021402095578612180905000.00N5-10
31320230816214021252140212044579491045000.00N30
3142023081421402120214021206431364395000.00N30
31520230811214021202140212012632683155000.00N5-5
316202308102145214021452120580512377815000.00N30
31720230809214521252145212045859771155000.00N5-5
31820230808215021202150212014623124095000.00N30
319202308072150214021502135939820126030000.00N25
320202308042145214521452125108229915000.00N30
32120230803214521302145212016863588360000.00N30
32220230802214521452145213512352642775000.00N30
3232023080121452135214521201067222727540000.00N210
3242023073121352120214521201093623318500000.00N5-10
32520230728214521402145212522744866260000.00N30
32620230727214521502150213077164760000.00N25
3272023072621402185218521301644135288900000.00N5-45
328202307252185218521902170931020260470000.00N5-5
32920230724219021802190217036207887255000.00N210
3302023072121802210221021801408030839140000.00N5-25
33120230720220522102210219521464733675000.00N5-10
33220230719221522102215219015453398220000.00N30
33320230718221521902215219038548481855000.00N25
334202307172210221022152195457310077750000.00N210
33520230714220022152215219525625637920000.00N30
33620230713220021952210219513673005725000.00N25
33720230712219521952195218535047662930000.00N25
33820230711219021802190218025185498490000.00N30
3392023071021902215221521751142825020570000.00N5-25
340202307072215221522152190549512130655000.00N30
341202307062215220022152190629213827075000.00N215
342202307052200219022002185969321256995000.00N30
34320230704220022152215219016833694395000.00N30
34420230703220021802220218042019206040000.00N25
345202306302195216021952160774116859940000.00N215
3462023062921802170218021551246727069845000.00N25
3472023062821752160218021501369329544370000.00N25
3482023062721702175218521701028522393930000.00N5-5
349202306262175217021852165718315593410000.00N5-10
350202306232185220022002170522811357225000.00N5-15
351202306222200218022002170794817368950000.00N220
3522023062121802200220521503273571169190000.00N5-30
353202306202210223022302195625513763505000.00N5-5
354202306192215224522452205575312697530000.00N5-20
3552023061622352225224522001280228386330000.00N25
35620230615223022602260222530896888565000.00N5-20
35720230614225022502260222536198077965000.00N30
35820230613225022802280223032557286775000.00N5-5
35920230612225522602280224019664414480000.00N5-5
360202306092260227022752235974621825410000.00N5-15
361202306082275225022902235571712866390000.00N5-10
3622023060722852270230022651812641423400000.00N225
36320230605226022752275225018754237335000.00N30
3642023060222602255226522101981844612795000.00N230
36520230601223022502250221511692606110000.00N5-20
3662023053122502245225022201025323038835000.00N210
3672023053022402200225021951836441070730000.00N240
3682023052622002245224521802438953669395000.00N5-55
3692023052522552245225522101431132006755000.00N210
3702023052422452240225022101290428857220000.00N220
3712023052322252230223022152152647881165000.00N210
3722023052222152190221521901080523814955000.00N215
3732023051922002215221521851022922501325000.00N25
37420230518219521852200218038568453760000.00N5-10
37520230517220522202220218526995908445000.00N5-5
376202305162210222022202200598813174640000.00N5-10
377202305152220221522202205548112094125000.00N30
378202305122220220022202195583612907835000.00N25
379202305112215218522302185639714017980000.00N225
380202305102190218522002185704915420635000.00N30
38120230509219022202220218535327801820000.00N5-10
38220230508220021702200217028176171160000.00N30
38320230504220022152215218024865430375000.00N5-20
384202305032220221522202175817017941615000.00N30
3852023050222202185222521752701259379225000.00N240
3862023042821802180218521601344329143975000.00N30
3872023042721802150218021452110545523075000.00N215
388202304262165215021702145565612145530000.00N220
3892023042521452145216021451100623651690000.00N5-15
39020230424216021602160215510942361270000.00N30
3912023042121602150216521401049422556995000.00N5-10
3922023042021702160217021303620377906390000.00N30
3932023041921702165217021404047587389715000.00N5-5
394202304182175215521802150507310997140000.00N220
3952023041721552140218021401035522400775000.00N5-5
3962023041421602155217021551053122759540000.00N5-5
3972023041321652150217021351213926017090000.00N210
39820230412215521602160215537007974020000.00N5-10
3992023041121652165216521401185425444560000.00N30
400202304102165217521752155627613543520000.00N5-10
4012023040721752145217521451519532931565000.00N215
4022023040621602155216021201079223111420000.00N5-10
403202304052170217521752150796617222265000.00N30
404202304042170217021752160489710625105000.00N25
4052023040321652160217521401886440658245000.00N225
406202303312140211521402115697614860945000.00N30
407202303302140211521452115621213278370000.00N25
408202303292135212021352120676614366030000.00N30
40920230328213521152140211536367710780000.00N25
4102023032721302110214021106401361115000.00N5-5
4112023032421352115214521158861890230000.00N5-15
412202303232150213521502120858718280140000.00N230
4132023032221202165216521002521153926480000.00N5-25
4142023032121452170217021352082144861845000.00N5-5
41520230320215021602160214041918970630000.00N215
4162023031721352125215521052352850166915000.00N225
417202303162110212521252105812817140150000.00N25
41820230315210521102115210026455569400000.00N5-5
4192023031421102120212021052351749517470000.00N5-5
4202023031321152120212521101757437097940000.00N25
4212023031021102125212521101668835224575000.00N30
4222023030921102110213020801372728739195000.00N30
42320230308211021302130209029346161575000.00N25
42420230307210521302130210044289330885000.00N5-25
42520230306213021302130210516633511775000.00N30
42620230303213021102130211030836520695000.00N5-5
4272023030221352110219521101413830511665000.00N30
42820230228213521052145210533076970645000.00N230
4292023022721052115216021001304727651135000.00N5-25
430202302242130213521502130840317956115000.00N5-15
431202302232145216521652140894419196485000.00N5-15
43220230222216021102170210584544181846925000.00N250
433202302212110210021202100508710721915000.00N5-15
4342023022021252085213020801608233992450000.00N225
4352023021721002055211020553925782052120000.00N245
43620230216205520552070205546719632100000.00N30
4372023021520552055207020551142623573015000.00N5-10
4382023021420652050206520451250625714175000.00N215
4392023021320502065206520501600932831675000.00N5-15
4402023021020652045206520401017920906425000.00N25
44120230209206020502060205041198447840000.00N30
4422023020820602070207020502213645476805000.00N5-5
4432023020720652065207020601303826919375000.00N5-5
4442023020620702070207020651099022700855000.00N30
44520230203207020602075206047599806635000.00N30
4462023020220702060207520603448971234570000.00N30
447202302012070206020702050916918849805000.00N30
448202301312070207520752055497910271975000.00N5-10
449202301302080207520802055625812922235000.00N25
4502023012720752060207520601409529106690000.00N215
451202301262060207020752060543511211415000.00N5-15
452202301252075206020752060496610232995000.00N30
453202301202075207020802055813416754635000.00N25
454202301192070207020802065531010970115000.00N5-5
4552023011820752080208020501239525450225000.00N5-15
4562023011720902080209020551349627826845000.00N210
4572023011620802070208020651540231870180000.00N25
4582023011320752065207520551213025060100000.00N210
4592023011220652080208020601382228551410000.00N30
4602023011120652045207020451062221868235000.00N215
4612023011020502045205020401512830942735000.00N25
46220230109204520402050203038317828985000.00N215
46320230106203020202030202043328764390000.00N25
464202301052025202520252020500910123310000.00N30
465202301042025201020252000574311554785000.00N220
4662023010320052020202020052351947295135000.00N5-10
4672023010220152010202520101142423019075000.00N25
4682022122920102010201520053488870101370000.00N30
4692022122820102010201520052343047081170000.00N5-5
47020221227201520102015200064383129183955000.00N25
4712022122620102025202520101807636331980000.00N5-15
47220221223202520102025200091676183585190000.00N30
473202212222025202020302015972419632980000.00N30
474202212212025201520252010628612636520000.00N210
4752022122020152035203520052600052369315000.00N215
4762022121920002025202520001918738491060000.00N5-20
477202212162020201020202000551911090975000.00N210
4782022121520102005201520053088162040845000.00N5-15
479202212142025200020252000925018597120000.00N210
4802022121320152010202020102354847377100000.00N30
4812022121220152015202020052317846591205000.00N25
4822022120920102000201020001105022185195000.00N30
4832022120820102005201519953167863436715000.00N5-5
4842022120720152025202520004184883823065000.00N5-10
485202212062025204020402005746414999535000.00N30
4862022120520252015202520102408048554600000.00N210
4872022120220152015202020101198124127445000.00N30
488202212012015201520202010908218246510000.00N30
4892022113020152015202520101148923146905000.00N30
4902022112920152025202520004285386027710000.00N5-5
49120221128202020102025200547169473250000.00N5-5
4922022112520252015203020101009620331755000.00N210
4932022112420152010202520101377527813295000.00N5-5
4942022112320202020204020052883558103110000.00N25
49520221122201520152020201050054100747745000.00N5-5
49620221121202020502050201061445124400330000.00N5-30
4972022111820502030205520301133423053025000.00N30
4982022111720502055205520252190644497835000.00N5-5
49920221116205520502055204035387252335000.00N25
500202211152050204520602040774715846555000.00N5-5
501202211142055204520552040968719805010000.00N30
502202211112055206020602045573811760870000.00N210
50320221110204521102110204017343549080000.00N5-10
50420221109205520502055204535927359470000.00N25
505202211082050211521152050707914553440000.00N30
50620221107205020652105205068725141313775000.00N5-15
5072022110420652055206520551373328254465000.00N210
5082022110320552055208020551634433629085000.00N5-35
50920221102209020902090206520604259095000.00N30
510202211012090207020902070810116813875000.00N215
5112022103120752080208020551520131338375000.00N210
51220221028206520652100206067595139549110000.00N5-5
5132022102720702085211020701146723782540000.00N5-15
514202210262085210521052065642013297855000.00N5-10
515202210252095207520952075638913311935000.00N25
5162022102420902085209520753127065050485000.00N5-5
5172022102120952110211020801943340614560000.00N5-15
5182022102021102110211020951581033188805000.00N30
51920221019211021202120210518223841835000.00N5-10
5202022101821202095212020951445730434565000.00N210
5212022101721102085211020801608033592100000.00N225
52220221014208521052110208054632114355905000.00N5-20
52320221013210521302140210579592168149370000.00N5-25
5242022101221302140214521252591255189325000.00N5-5
52520221011213521552155213565055139287355000.00N5-25
52620221007216021652165215042019063720000.00N5-5
527202210062165215021702150679314659680000.00N5-5
5282022100521702160217021501191025640260000.00N210
5292022100421602150216521451937041677745000.00N210
53020220930215021502165214569430149252630000.00N5-15
53120220929216522402240214590480196239820000.00N5-65
532202209282230219022452155160491352597965000.00N270
533202209272160217021752145115000248241855000.00N5-10
53420220926217021902215216599304216547890000.00N5-60
535202209232230225523452200385791877649745000.00N5-25
536202209222255229022902215187678419928220000.00N5-25
5372022092122802175232521705904121335373430000.00N2105
5382022092021752165218521602272449376560000.00N25
5392022091921702150217521504194990635210000.00N25
5402022091621652170217021502444652741295000.00N5-5
5412022091521702195219521653388473666295000.00N5-5
542202209142175216022152160100165217934190000.00N210
5432022091321652160218521602872162281920000.00N30
5442022090821652180218021551694836615905000.00N30
54520220907216521602185215088296191248890000.00N30
5462022090621652185219521552227648299655000.00N5-20
54720220905218521602205214573843160481955000.00N230
5482022090221552150216021501438530994395000.00N25
5492022090121502135215521351933341552545000.00N5-5
5502022083121552160216021352289649160935000.00N25
5512022083021502160216021403025364927930000.00N30
5522022082921502155216021453232369538990000.00N5-20
5532022082621702155217021551477931935505000.00N25
5542022082521652155217021554113888939300000.00N210
5552022082421552160216521453601977452720000.00N5-5
5562022082321602170217021503116067199645000.00N5-10
5572022082221702170217021551793538766790000.00N30
5582022081921702175218021601399030363210000.00N30
5592022081821702185218521602625156882645000.00N5-15
560202208172185218521852170780116947510000.00N5-5
5612022081621902180219021653631079111975000.00N215
5622022081221752170218521602478753788780000.00N5-10
5632022081121852190219021701143824880100000.00N5-10
5642022081021952190219521701943242333170000.00N215
5652022080921802170218521653663579661785000.00N30
5662022080821802195219521754369295292565000.00N5-5
567202208052185221022502175140059307080755000.00N5-25
5682022080422102220224022104060290003940000.00N5-25
5692022080322352210225022053262572987170000.00N225
57020220802221022202230221059662132286330000.00N5-15
5712022080122252240224022153145969853695000.00N5-5
57220220729223022302235222059575132680865000.00N5-10
5732022072822402250225522353583980264255000.00N5-10
57420220727225022602260223545627102359725000.00N5-10
5752022072622602270228022352964266595885000.00N30
5762022072522602265229022353046068581595000.00N30
57720220722226022702290224061867140189085000.00N5-10
57820220721227022552275225051321115821375000.00N220
57920220720225022502275224549186110906920000.00N30
5802022071922502250227522402650359773970000.00N210
58120220718224023252325224077577175123510000.00N5-55
58220220715229522902350225067685155349900000.00N30
583202207142295224023252220223377509848220000.00N235
58420220713226022302280221072322161808970000.00N210
58520220712225022552260221063321141179425000.00N25
5862022071122452280228022303850886305870000.00N5-30
587202207082275223523402235163609372170435000.00N250
58820220707222522102240220558737130717735000.00N210
5892022070622152220224022103009966734395000.00N5-15
59020220705223022052260220087838195561370000.00N210
5912022070422202220223522053206470984350000.00N30
59220220701222022152230219567183148248535000.00N25
593202206302215222523052185139175310720320000.00N5-5
59420220629222022052250220559979133417295000.00N25
59520220628221522052305220047494105957940000.00N5-15
5962022062722302210224522003696181855785000.00N230
597202206242200217022202170116463256069350000.00N220
598202206232180225022702160140398309397980000.00N5-70
59920220622225023052305224589278202945840000.00N5-50
60020220621230023002340227054100123951795000.00N225
601202206202275240024502270305859711085335000.00N5-120
602202206172395241024152380108690260225370000.00N5-5
603202206162400243024402390163676394990265000.00N5-15
604202206152415243524652400237960577691140000.00N5-45
60520220614246024002630240016611024156941295000.00N260
606202206132400243524452390160632387064295000.00N5-45
607202206102445244024802420165220405036065000.00N5-20
608202206092465247025002430244208598767310000.00N5-25
609202206082490254525802480297917751135780000.00N5-55
6102022060725452480264524807719911964114890000.00N255
611202206032490252028202425416496611018257735000.00N5-35
61220220602252523952730238019070864906781390000.00N2115
6132022053124102415243024003101474753535000.00N5-5
6142022053024152380242523802334856025790000.00N215
615202205272400244024552390135968327834855000.00N5-40
61620220526244024652520244067177165047515000.00N5-35
617202205252475248525402465101058252229400000.00N5-5
618202205242480244025302435117933291444390000.00N220
61920220523246024502485243552004127468990000.00N215
620202205202445249024902440139847343362390000.00N5-45
621202205192490250025102465111114275481500000.00N5-50
622202205182540254525802510101786258439275000.00N25
623202205172535246025402455115312286516180000.00N275
624202205162460246025202455107402265215155000.00N30