KissMeData/417180/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214500	140343690	2870	2870	2870	2870	1908
3	20240716	214400	140343690	2870	2870	2870	2870	0
4	20240716	214300	140343690	2870	2870	2870	2870	0
5	20240716	214200	140343690	2870	2870	2870	2870	0
6	20240716	214100	140343690	2870	2870	2870	2870	0
7	20240716	214000	140343690	2870	2870	2870	2870	0
8	20240716	213900	140343690	2870	2870	2870	2870	0
9	20240716	213800	140343690	2870	2870	2870	2870	0
10	20240716	213700	140343690	2870	2870	2870	2870	0
11	20240716	213600	140343690	2870	2870	2870	2870	0
12	20240716	213500	140343690	2870	2870	2870	2870	0
13	20240716	213400	140343690	2870	2870	2870	2870	0
14	20240716	213300	140343690	2870	2870	2870	2870	0
15	20240716	213200	140343690	2870	2870	2870	2870	0
16	20240716	213100	140343690	2870	2870	2870	2870	0
17	20240716	213000	140343690	2870	2870	2870	2870	0
18	20240716	212900	140343690	2870	2870	2870	2870	0
19	20240716	212800	140343690	2870	2870	2870	2870	0
20	20240716	212700	140343690	2870	2870	2870	2870	0
21	20240716	212600	140343690	2870	2870	2870	2870	0
22	20240716	212500	140343690	2870	2870	2870	2870	0
23	20240716	212400	140343690	2870	2870	2870	2870	0
24	20240716	212300	140343690	2870	2870	2870	2870	0
25	20240716	212200	140343690	2870	2870	2870	2870	0
26	20240716	212100	140343690	2870	2870	2870	2870	0
27	20240716	212000	140343690	2870	2870	2870	2870	0
28	20240716	211900	140343690	2870	2870	2870	2870	0
29	20240716	211800	140343690	2870	2870	2870	2870	0
30	20240716	211700	140343690	2870	2870	2870	2870	0
31	20240716	211600	140343690	2870	2870	2870	2870	0
32	20240716	211500	140343690	2870	2870	2870	2870	1908
33	20240716	211400	140343690	2870	2870	2870	2870	0
34	20240716	211300	140343690	2870	2870	2870	2870	0
35	20240716	211200	140343690	2870	2870	2870	2870	0
36	20240716	211100	140343690	2870	2870	2870	2870	0
37	20240716	211000	140343690	2870	2870	2870	2870	0
38	20240716	210900	140343690	2870	2870	2870	2870	0
39	20240716	210800	140343690	2870	2870	2870	2870	0
40	20240716	210700	140343690	2870	2870	2870	2870	0
41	20240716	210600	140343690	2870	2870	2870	2870	0
42	20240716	210500	140343690	2870	2870	2870	2870	0
43	20240716	210400	140343690	2870	2870	2870	2870	0
44	20240716	210300	140343690	2870	2870	2870	2870	0
45	20240716	210200	140343690	2870	2870	2870	2870	0
46	20240716	210100	140343690	2870	2870	2870	2870	0
47	20240716	210000	140343690	2870	2870	2870	2870	0
48	20240716	205900	140343690	2870	2870	2870	2870	0
49	20240716	205800	140343690	2870	2870	2870	2870	0
50	20240716	205700	140343690	2870	2870	2870	2870	0
51	20240716	205600	140343690	2870	2870	2870	2870	0
52	20240716	205500	140343690	2870	2870	2870	2870	0
53	20240716	205400	140343690	2870	2870	2870	2870	0
54	20240716	205300	140343690	2870	2870	2870	2870	0
55	20240716	205200	140343690	2870	2870	2870	2870	0
56	20240716	205100	140343690	2870	2870	2870	2870	0
57	20240716	205000	140343690	2870	2870	2870	2870	0
58	20240716	204900	140343690	2870	2870	2870	2870	0
59	20240716	204800	140343690	2870	2870	2870	2870	0
60	20240716	204700	140343690	2870	2870	2870	2870	0
61	20240716	204600	140343690	2870	2870	2870	2870	0
62	20240716	204500	140343690	2870	2870	2870	2870	1908
63	20240716	204400	140343690	2870	2870	2870	2870	0
64	20240716	204300	140343690	2870	2870	2870	2870	0
65	20240716	204200	140343690	2870	2870	2870	2870	0
66	20240716	204100	140343690	2870	2870	2870	2870	0
67	20240716	204000	140343690	2870	2870	2870	2870	0
68	20240716	203900	140343690	2870	2870	2870	2870	0
69	20240716	203800	140343690	2870	2870	2870	2870	0
70	20240716	203700	140343690	2870	2870	2870	2870	0
71	20240716	203600	140343690	2870	2870	2870	2870	0
72	20240716	203500	140343690	2870	2870	2870	2870	0
73	20240716	203400	140343690	2870	2870	2870	2870	0
74	20240716	203300	140343690	2870	2870	2870	2870	0
75	20240716	203200	140343690	2870	2870	2870	2870	0
76	20240716	203100	140343690	2870	2870	2870	2870	0
77	20240716	203000	140343690	2870	2870	2870	2870	0
78	20240716	202900	140343690	2870	2870	2870	2870	0
79	20240716	202800	140343690	2870	2870	2870	2870	0
80	20240716	202700	140343690	2870	2870	2870	2870	0
81	20240716	202600	140343690	2870	2870	2870	2870	0
82	20240716	202500	140343690	2870	2870	2870	2870	0
83	20240716	202400	140343690	2870	2870	2870	2870	0
84	20240716	202300	140343690	2870	2870	2870	2870	0
85	20240716	202200	140343690	2870	2870	2870	2870	0
86	20240716	202100	140343690	2870	2870	2870	2870	0
87	20240716	202000	140343690	2870	2870	2870	2870	0
88	20240716	201900	140343690	2870	2870	2870	2870	0
89	20240716	201800	140343690	2870	2870	2870	2870	0
90	20240716	201700	140343690	2870	2870	2870	2870	0
91	20240716	201600	140343690	2870	2870	2870	2870	0
92	20240716	201500	140343690	2870	2870	2870	2870	1908
93	20240716	201400	140343690	2870	2870	2870	2870	0
94	20240716	201300	140343690	2870	2870	2870	2870	0
95	20240716	201200	140343690	2870	2870	2870	2870	0
96	20240716	201100	140343690	2870	2870	2870	2870	0
97	20240716	201000	140343690	2870	2870	2870	2870	0
98	20240716	200900	140343690	2870	2870	2870	2870	0
99	20240716	200800	140343690	2870	2870	2870	2870	0
100	20240716	200700	140343690	2870	2870	2870	2870	0
101	20240716	200600	140343690	2870	2870	2870	2870	0
102	20240716	200500	140343690	2870	2870	2870	2870	0
103	20240716	200400	140343690	2870	2870	2870	2870	0
104	20240716	200300	140343690	2870	2870	2870	2870	0
105	20240716	200200	140343690	2870	2870	2870	2870	0
106	20240716	200100	140343690	2870	2870	2870	2870	0
107	20240716	200000	140343690	2870	2870	2870	2870	0
108	20240716	195900	140343690	2870	2870	2870	2870	0
109	20240716	195800	140343690	2870	2870	2870	2870	0
110	20240716	195700	140343690	2870	2870	2870	2870	0
111	20240716	195600	140343690	2870	2870	2870	2870	0
112	20240716	195500	140343690	2870	2870	2870	2870	0
113	20240716	195400	140343690	2870	2870	2870	2870	0
114	20240716	195300	140343690	2870	2870	2870	2870	0
115	20240716	195200	140343690	2870	2870	2870	2870	0
116	20240716	195100	140343690	2870	2870	2870	2870	0
117	20240716	195000	140343690	2870	2870	2870	2870	0
118	20240716	194900	140343690	2870	2870	2870	2870	0
119	20240716	194800	140343690	2870	2870	2870	2870	0
120	20240716	194700	140343690	2870	2870	2870	2870	0
121	20240716	194600	140343690	2870	2870	2870	2870	0
122	20240716	194500	140343690	2870	2870	2870	2870	1908
123	20240716	194400	140343690	2870	2870	2870	2870	0
124	20240716	194300	140343690	2870	2870	2870	2870	0
125	20240716	194200	140343690	2870	2870	2870	2870	0
126	20240716	194100	140343690	2870	2870	2870	2870	0
127	20240716	194000	140343690	2870	2870	2870	2870	0
128	20240716	193900	140343690	2870	2870	2870	2870	0
129	20240716	193800	140343690	2870	2870	2870	2870	0
130	20240716	193700	140343690	2870	2870	2870	2870	0
131	20240716	193600	140343690	2870	2870	2870	2870	0
132	20240716	193500	140343690	2870	2870	2870	2870	0
133	20240716	193400	140343690	2870	2870	2870	2870	0
134	20240716	193300	140343690	2870	2870	2870	2870	0
135	20240716	193200	140343690	2870	2870	2870	2870	0
136	20240716	193100	140343690	2870	2870	2870	2870	0
137	20240716	193000	140343690	2870	2870	2870	2870	0
138	20240716	192900	140343690	2870	2870	2870	2870	0
139	20240716	192800	140343690	2870	2870	2870	2870	0
140	20240716	192700	140343690	2870	2870	2870	2870	0
141	20240716	192600	140343690	2870	2870	2870	2870	0
142	20240716	192500	140343690	2870	2870	2870	2870	0
143	20240716	192400	140343690	2870	2870	2870	2870	0
144	20240716	192300	140343690	2870	2870	2870	2870	0
145	20240716	192200	140343690	2870	2870	2870	2870	0
146	20240716	192100	140343690	2870	2870	2870	2870	0
147	20240716	192000	140343690	2870	2870	2870	2870	0
148	20240716	191900	140343690	2870	2870	2870	2870	0
149	20240716	191800	140343690	2870	2870	2870	2870	0
150	20240716	191700	140343690	2870	2870	2870	2870	0
151	20240716	191600	140343690	2870	2870	2870	2870	0
152	20240716	191500	140343690	2870	2870	2870	2870	1908
153	20240716	191400	140343690	2870	2870	2870	2870	0
154	20240716	191300	140343690	2870	2870	2870	2870	0
155	20240716	191200	140343690	2870	2870	2870	2870	0
156	20240716	191100	140343690	2870	2870	2870	2870	0
157	20240716	191000	140343690	2870	2870	2870	2870	0
158	20240716	190900	140343690	2870	2870	2870	2870	0
159	20240716	190800	140343690	2870	2870	2870	2870	0
160	20240716	190700	140343690	2870	2870	2870	2870	0
161	20240716	190600	140343690	2870	2870	2870	2870	0
162	20240716	190500	140343690	2870	2870	2870	2870	0
163	20240716	190400	140343690	2870	2870	2870	2870	0
164	20240716	190300	140343690	2870	2870	2870	2870	0
165	20240716	190200	140343690	2870	2870	2870	2870	0
166	20240716	190100	140343690	2870	2870	2870	2870	0
167	20240716	190000	140343690	2870	2870	2870	2870	0
168	20240716	185900	140343690	2870	2870	2870	2870	0
169	20240716	185800	140343690	2870	2870	2870	2870	0
170	20240716	185700	140343690	2870	2870	2870	2870	0
171	20240716	185600	140343690	2870	2870	2870	2870	0
172	20240716	185500	140343690	2870	2870	2870	2870	0
173	20240716	185400	140343690	2870	2870	2870	2870	0
174	20240716	185300	140343690	2870	2870	2870	2870	0
175	20240716	185200	140343690	2870	2870	2870	2870	0
176	20240716	185100	140343690	2870	2870	2870	2870	0
177	20240716	185000	140343690	2870	2870	2870	2870	0
178	20240716	184900	140343690	2870	2870	2870	2870	0
179	20240716	184800	140343690	2870	2870	2870	2870	0
180	20240716	184700	140343690	2870	2870	2870	2870	0
181	20240716	184600	140343690	2870	2870	2870	2870	0
182	20240716	184500	140343690	2870	2870	2870	2870	1908
183	20240716	184400	140343690	2870	2870	2870	2870	0
184	20240716	184300	140343690	2870	2870	2870	2870	0
185	20240716	184200	140343690	2870	2870	2870	2870	0
186	20240716	184100	140343690	2870	2870	2870	2870	0
187	20240716	184000	140343690	2870	2870	2870	2870	0
188	20240716	183900	140343690	2870	2870	2870	2870	0
189	20240716	183800	140343690	2870	2870	2870	2870	0
190	20240716	183700	140343690	2870	2870	2870	2870	0
191	20240716	183600	140343690	2870	2870	2870	2870	0
192	20240716	183500	140343690	2870	2870	2870	2870	0
193	20240716	183400	140343690	2870	2870	2870	2870	0
194	20240716	183300	140343690	2870	2870	2870	2870	0
195	20240716	183200	140343690	2870	2870	2870	2870	0
196	20240716	183100	140343690	2870	2870	2870	2870	0
197	20240716	183000	140343690	2870	2870	2870	2870	0
198	20240716	182900	140343690	2870	2870	2870	2870	0
199	20240716	182800	140343690	2870	2870	2870	2870	0
200	20240716	182700	140343690	2870	2870	2870	2870	0
201	20240716	182600	140343690	2870	2870	2870	2870	0
202	20240716	182500	140343690	2870	2870	2870	2870	0
203	20240716	182400	140343690	2870	2870	2870	2870	0
204	20240716	182300	140343690	2870	2870	2870	2870	0
205	20240716	182200	140343690	2870	2870	2870	2870	0
206	20240716	182100	140343690	2870	2870	2870	2870	0
207	20240716	182000	140343690	2870	2870	2870	2870	0
208	20240716	181900	140343690	2870	2870	2870	2870	0
209	20240716	181800	140343690	2870	2870	2870	2870	0
210	20240716	181700	140343690	2870	2870	2870	2870	0
211	20240716	181600	140343690	2870	2870	2870	2870	0
212	20240716	181500	140343690	2870	2870	2870	2870	1908
213	20240716	181400	140343690	2870	2870	2870	2870	0
214	20240716	181300	140343690	2870	2870	2870	2870	0
215	20240716	181200	140343690	2870	2870	2870	2870	0
216	20240716	181100	140343690	2870	2870	2870	2870	0
217	20240716	181000	140343690	2870	2870	2870	2870	0
218	20240716	180900	140343690	2870	2870	2870	2870	0
219	20240716	180800	140343690	2870	2870	2870	2870	0
220	20240716	180700	140343690	2870	2870	2870	2870	0
221	20240716	180600	140343690	2870	2870	2870	2870	0
222	20240716	180500	140343690	2870	2870	2870	2870	0
223	20240716	180400	140343690	2870	2870	2870	2870	0
224	20240716	180300	140343690	2870	2870	2870	2870	0
225	20240716	180200	140343690	2870	2870	2870	2870	0
226	20240716	180100	140343690	2870	2870	2870	2870	0
227	20240716	180000	140343690	2870	2870	2870	2870	0
228	20240716	175900	140343690	2870	2870	2870	2870	0
229	20240716	175800	140343690	2870	2870	2870	2870	0
230	20240716	175700	140343690	2870	2870	2870	2870	0
231	20240716	175600	140343690	2870	2870	2870	2870	0
232	20240716	175500	140343690	2870	2870	2870	2870	0
233	20240716	175400	140343690	2870	2870	2870	2870	0
234	20240716	175300	140343690	2870	2870	2870	2870	0
235	20240716	175200	140343690	2870	2870	2870	2870	0
236	20240716	175100	140343690	2870	2870	2870	2870	0
237	20240716	175000	140343690	2870	2870	2870	2870	0
238	20240716	174900	140343690	2870	2870	2870	2870	0
239	20240716	174800	140343690	2870	2870	2870	2870	0
240	20240716	174700	140343690	2870	2870	2870	2870	0
241	20240716	174600	140343690	2870	2870	2870	2870	0
242	20240716	174500	140343690	2870	2870	2870	2870	1908
243	20240716	174400	140343690	2870	2870	2870	2870	0
244	20240716	174300	140343690	2870	2870	2870	2870	0
245	20240716	174200	140343690	2870	2870	2870	2870	0
246	20240716	174100	140343690	2870	2870	2870	2870	0
247	20240716	174000	140343690	2870	2870	2870	2870	0
248	20240716	173900	140343690	2870	2870	2870	2870	0
249	20240716	173800	140343690	2870	2870	2870	2870	0
250	20240716	173700	140343690	2870	2870	2870	2870	0
251	20240716	173600	140343690	2870	2870	2870	2870	0
252	20240716	173500	140343690	2870	2870	2870	2870	0
253	20240716	173400	140343690	2870	2870	2870	2870	0
254	20240716	173300	140343690	2870	2870	2870	2870	0
255	20240716	173200	140343690	2870	2870	2870	2870	0
256	20240716	173100	140343690	2870	2870	2870	2870	0
257	20240716	173000	140343690	2870	2870	2870	2870	0
258	20240716	172900	140343690	2870	2870	2870	2870	0
259	20240716	172800	140343690	2870	2870	2870	2870	0
260	20240716	172700	140343690	2870	2870	2870	2870	0
261	20240716	172600	140343690	2870	2870	2870	2870	0
262	20240716	172500	140343690	2870	2870	2870	2870	0
263	20240716	172400	140343690	2870	2870	2870	2870	0
264	20240716	172300	140343690	2870	2870	2870	2870	0
265	20240716	172200	140343690	2870	2870	2870	2870	0
266	20240716	172100	140343690	2870	2870	2870	2870	0
267	20240716	172000	140343690	2870	2870	2870	2870	0
268	20240716	171900	140343690	2870	2870	2870	2870	0
269	20240716	171800	140343690	2870	2870	2870	2870	0
270	20240716	171700	140343690	2870	2870	2870	2870	0
271	20240716	171600	140343690	2870	2870	2870	2870	0
272	20240716	171500	140343690	2870	2870	2870	2870	1908
273	20240716	171400	140343690	2870	2870	2870	2870	0
274	20240716	171300	140343690	2870	2870	2870	2870	0
275	20240716	171200	140343690	2870	2870	2870	2870	0
276	20240716	171100	140343690	2870	2870	2870	2870	0
277	20240716	171000	140343690	2870	2870	2870	2870	0
278	20240716	170900	140343690	2870	2870	2870	2870	0
279	20240716	170800	140343690	2870	2870	2870	2870	0
280	20240716	170700	140343690	2870	2870	2870	2870	0
281	20240716	170600	140343690	2870	2870	2870	2870	0
282	20240716	170500	140343690	2870	2870	2870	2870	0
283	20240716	170400	140343690	2870	2870	2870	2870	0
284	20240716	170300	140343690	2870	2870	2870	2870	0
285	20240716	170200	140343690	2870	2870	2870	2870	0
286	20240716	170100	140343690	2870	2870	2870	2870	0
287	20240716	170000	140343690	2870	2870	2870	2870	0
288	20240716	165900	140343690	2870	2870	2870	2870	0
289	20240716	165800	140343690	2870	2870	2870	2870	0
290	20240716	165700	140343690	2870	2870	2870	2870	0
291	20240716	165600	140343690	2870	2870	2870	2870	0
292	20240716	165500	140343690	2870	2870	2870	2870	0
293	20240716	165400	140343690	2870	2870	2870	2870	0
294	20240716	165300	140343690	2870	2870	2870	2870	0
295	20240716	165200	140343690	2870	2870	2870	2870	0
296	20240716	165100	140343690	2870	2870	2870	2870	0
297	20240716	165000	140343690	2870	2870	2870	2870	0
298	20240716	164900	140343690	2870	2870	2870	2870	0
299	20240716	164800	140343690	2870	2870	2870	2870	0
300	20240716	164700	140343690	2870	2870	2870	2870	0
301	20240716	164600	140343690	2870	2870	2870	2870	0
302	20240716	164500	140343690	2870	2870	2870	2870	1908
303	20240716	164400	140343690	2870	2870	2870	2870	0
304	20240716	164300	140343690	2870	2870	2870	2870	0
305	20240716	164200	140343690	2870	2870	2870	2870	0
306	20240716	164100	140343690	2870	2870	2870	2870	0
307	20240716	164000	140343690	2870	2870	2870	2870	0
308	20240716	163900	140343690	2870	2870	2870	2870	0
309	20240716	163800	140343690	2870	2870	2870	2870	0
310	20240716	163700	140343690	2870	2870	2870	2870	0
311	20240716	163600	140343690	2870	2870	2870	2870	0
312	20240716	163500	140343690	2870	2870	2870	2870	0
313	20240716	163400	140343690	2870	2870	2870	2870	0
314	20240716	163300	140343690	2870	2870	2870	2870	0
315	20240716	163200	140343690	2870	2870	2870	2870	0
316	20240716	163100	140343690	2870	2870	2870	2870	0
317	20240716	163000	140343690	2870	2870	2870	2870	0
318	20240716	162900	140343690	2870	2870	2870	2870	0
319	20240716	162800	140343690	2870	2870	2870	2870	0
320	20240716	162700	140343690	2870	2870	2870	2870	0
321	20240716	162600	140343690	2870	2870	2870	2870	0
322	20240716	162500	140343690	2870	2870	2870	2870	0
323	20240716	162400	140343690	2870	2870	2870	2870	0
324	20240716	162300	140343690	2870	2870	2870	2870	0
325	20240716	162200	140343690	2870	2870	2870	2870	0
326	20240716	162100	140343690	2870	2870	2870	2870	0
327	20240716	162000	140343690	2870	2870	2870	2870	0
328	20240716	161900	140343690	2870	2870	2870	2870	0
329	20240716	161800	140343690	2870	2870	2870	2870	0
330	20240716	161700	140343690	2870	2870	2870	2870	0
331	20240716	161600	140343690	2870	2870	2870	2870	0
332	20240716	161500	140343690	2870	2870	2870	2870	1908
333	20240716	161400	140343690	2870	2870	2870	2870	0
334	20240716	161300	140343690	2870	2870	2870	2870	0
335	20240716	161200	140343690	2870	2870	2870	2870	0
336	20240716	161100	140343690	2870	2870	2870	2870	0
337	20240716	161000	140343690	2870	2870	2870	2870	0
338	20240716	160900	140343690	2870	2870	2870	2870	0
339	20240716	160800	140343690	2870	2870	2870	2870	0
340	20240716	160700	140343690	2870	2870	2870	2870	0
341	20240716	160600	140343690	2870	2870	2870	2870	0
342	20240716	160500	140343690	2870	2870	2870	2870	0
343	20240716	160400	140343690	2870	2870	2870	2870	0
344	20240716	160300	140343690	2870	2870	2870	2870	0
345	20240716	160200	140343690	2870	2870	2870	2870	0
346	20240716	160100	140343690	2870	2870	2870	2870	0
347	20240716	160000	140343690	2870	2870	2870	2870	0
348	20240716	155900	140343690	2870	2870	2870	2870	0
349	20240716	155800	140343690	2870	2870	2870	2870	0
350	20240716	155700	140343690	2870	2870	2870	2870	0
351	20240716	155600	140343690	2870	2870	2870	2870	0
352	20240716	155500	140343690	2870	2870	2870	2870	0
353	20240716	155400	140343690	2870	2870	2870	2870	0
354	20240716	155300	140343690	2870	2870	2870	2870	0
355	20240716	155200	140343690	2870	2870	2870	2870	0
356	20240716	155100	140343690	2870	2870	2870	2870	0
357	20240716	155000	140343690	2870	2870	2870	2870	0
358	20240716	154900	140343690	2870	2870	2870	2870	0
359	20240716	154800	140343690	2870	2870	2870	2870	0
360	20240716	154700	140343690	2870	2870	2870	2870	0
361	20240716	154600	140343690	2870	2870	2870	2870	0
362	20240716	154500	140343690	2870	2870	2870	2870	1908
363	20240716	154400	140343690	2870	2870	2870	2870	0
364	20240716	154300	140343690	2870	2870	2870	2870	0
365	20240716	154200	140343690	2870	2870	2870	2870	0
366	20240716	154100	140343690	2870	2870	2870	2870	0
367	20240716	154000	140343690	2870	2870	2870	2870	0
368	20240716	153900	140343690	2870	2870	2870	2870	0
369	20240716	153800	140343690	2870	2870	2870	2870	0
370	20240716	153700	140343690	2870	2870	2870	2870	0
371	20240716	153600	140343690	2870	2870	2870	2870	0
372	20240716	153500	140343690	2870	2870	2870	2870	0
373	20240716	153400	140343690	2870	2870	2870	2870	0
374	20240716	153300	140343690	2870	2870	2870	2870	0
375	20240716	153200	140343690	2870	2870	2870	2870	0
376	20240716	153100	140343690	2870	2870	2870	2870	0
377	20240716	153000	140343690	2870	2870	2870	2870	1908
378	20240716	152900	134867730	2860	2860	2860	2860	0
379	20240716	152800	134867730	2860	2860	2860	2860	0
380	20240716	152700	134867730	2860	2860	2860	2860	0
381	20240716	152600	134867730	2860	2860	2860	2860	0
382	20240716	152500	134867730	2860	2860	2860	2860	0
383	20240716	152400	134867730	2860	2860	2860	2860	0
384	20240716	152300	134867730	2860	2860	2860	2860	0
385	20240716	152200	134867730	2860	2860	2860	2860	0
386	20240716	152100	134867730	2860	2860	2860	2860	0
387	20240716	152000	134867730	2860	2860	2860	2860	0
388	20240716	151900	134867730	2860	2870	2880	2860	404
389	20240716	151800	133710085	2880	2880	2880	2880	0
390	20240716	151700	133710085	2880	2880	2880	2880	3
391	20240716	151600	133701445	2880	2885	2885	2870	306
392	20240716	151500	132823140	2885	2890	2890	2870	195
393	20240716	151400	132262160	2890	2890	2890	2890	3
394	20240716	151300	132253490	2890	2890	2890	2890	1
395	20240716	151200	132250600	2890	2880	2890	2880	141
396	20240716	151100	131844510	2880	2880	2880	2880	85
397	20240716	151000	131599710	2880	2880	2880	2880	5
398	20240716	150900	131585310	2880	2880	2880	2880	2
399	20240716	150800	131579550	2880	2880	2880	2880	2
400	20240716	150700	131573790	2890	2890	2890	2890	0
401	20240716	150600	131573790	2890	2890	2890	2890	0
402	20240716	150500	131573790	2890	2890	2890	2890	0
403	20240716	150400	131573790	2890	2890	2890	2890	0
404	20240716	150300	131573790	2890	2890	2890	2890	1
405	20240716	150200	131570900	2875	2885	2890	2875	895
406	20240716	150100	128997660	2890	2890	2890	2890	0
407	20240716	150000	128997660	2890	2890	2890	2890	0
408	20240716	145900	128997660	2890	2890	2890	2890	0
409	20240716	145800	128997660	2890	2890	2890	2890	1
410	20240716	145700	128994770	2875	2890	2890	2875	150
411	20240716	145600	128562770	2890	2890	2890	2890	1
412	20240716	145500	128559880	2875	2875	2875	2875	0
413	20240716	145400	128559880	2875	2875	2875	2875	1000
414	20240716	145300	125684880	2890	2890	2890	2890	0
415	20240716	145200	125684880	2890	2890	2890	2890	0
416	20240716	145100	125684880	2890	2890	2890	2890	0
417	20240716	145000	125684880	2890	2890	2890	2890	0
418	20240716	144900	125684880	2890	2890	2890	2890	0
419	20240716	144800	125684880	2890	2880	2890	2880	15
420	20240716	144700	125641665	2885	2885	2885	2885	0
421	20240716	144600	125641665	2885	2885	2885	2885	2
422	20240716	144500	125635895	2890	2890	2890	2890	0
423	20240716	144400	125635895	2890	2890	2890	2890	0
424	20240716	144300	125635895	2890	2890	2890	2890	1
425	20240716	144200	125633005	2870	2870	2870	2870	0
426	20240716	144100	125633005	2870	2870	2870	2870	0
427	20240716	144000	125633005	2870	2880	2880	2870	5000
428	20240716	143900	111272755	2880	2880	2880	2880	150
429	20240716	143800	110840755	2890	2890	2890	2890	1
430	20240716	143700	110837865	2880	2880	2880	2880	0
431	20240716	143600	110837865	2880	2880	2880	2880	0
432	20240716	143500	110837865	2880	2880	2880	2880	0
433	20240716	143400	110837865	2880	2885	2885	2880	750
434	20240716	143300	108677295	2895	2895	2895	2895	0
435	20240716	143200	108677295	2895	2895	2895	2890	1276
436	20240716	143100	104987065	2895	2895	2895	2895	0
437	20240716	143000	104987065	2895	2895	2895	2895	1
438	20240716	142900	104984170	2890	2890	2890	2890	0
439	20240716	142800	104984170	2890	2890	2890	2890	0
440	20240716	142700	104984170	2890	2890	2890	2890	0
441	20240716	142600	104984170	2890	2890	2890	2890	0
442	20240716	142500	104984170	2890	2890	2890	2890	0
443	20240716	142400	104984170	2890	2890	2890	2890	0
444	20240716	142300	104984170	2890	2890	2890	2890	0
445	20240716	142200	104984170	2890	2890	2890	2890	0
446	20240716	142100	104984170	2890	2890	2890	2890	41
447	20240716	142000	104865680	2885	2885	2885	2885	0
448	20240716	141900	104865680	2885	2885	2885	2885	1
449	20240716	141800	104862795	2890	2890	2890	2890	1
450	20240716	141700	104859905	2890	2890	2890	2890	1
451	20240716	141600	104857015	2890	2890	2890	2890	0
452	20240716	141500	104857015	2890	2890	2890	2890	1
453	20240716	141400	104854125	2895	2895	2895	2895	0
454	20240716	141300	104854125	2895	2895	2895	2895	0
455	20240716	141200	104854125	2895	2880	2895	2880	76
456	20240716	141100	104634780	2885	2885	2885	2885	635
457	20240716	141000	102802805	2895	2895	2895	2895	420
458	20240716	140900	101586905	2895	2895	2895	2895	0
459	20240716	140800	101586905	2895	2895	2895	2895	1
460	20240716	140700	101584010	2890	2890	2890	2890	0
461	20240716	140600	101584010	2890	2890	2890	2890	0
462	20240716	140500	101584010	2890	2890	2890	2890	0
463	20240716	140400	101584010	2890	2890	2890	2890	0
464	20240716	140300	101584010	2890	2890	2890	2890	700
465	20240716	140200	99561010	2895	2895	2895	2895	0
466	20240716	140100	99561010	2895	2890	2895	2890	700
467	20240716	140000	97535300	2895	2895	2895	2895	0
468	20240716	135900	97535300	2895	2895	2895	2895	0
469	20240716	135800	97535300	2895	2895	2895	2895	0
470	20240716	135700	97535300	2895	2895	2895	2895	0
471	20240716	135600	97535300	2895	2895	2895	2895	0
472	20240716	135500	97535300	2895	2895	2895	2895	0
473	20240716	135400	97535300	2895	2895	2895	2895	71
474	20240716	135300	97329755	2895	2895	2895	2895	0
475	20240716	135200	97329755	2895	2895	2895	2895	0
476	20240716	135100	97329755	2895	2895	2895	2895	1
477	20240716	135000	97326860	2895	2895	2895	2895	0
478	20240716	134900	97326860	2895	2895	2895	2895	0
479	20240716	134800	97326860	2895	2895	2895	2895	2
480	20240716	134700	97321070	2895	2895	2895	2895	15
481	20240716	134600	97277645	2895	2895	2895	2895	0
482	20240716	134500	97277645	2895	2895	2895	2895	0
483	20240716	134400	97277645	2895	2895	2895	2895	0
484	20240716	134300	97277645	2895	2895	2895	2895	1
485	20240716	134200	97274750	2895	2895	2895	2895	2
486	20240716	134100	97268960	2895	2895	2895	2895	0
487	20240716	134000	97268960	2895	2895	2895	2895	0
488	20240716	133900	97268960	2895	2895	2895	2895	0
489	20240716	133800	97268960	2895	2895	2895	2895	0
490	20240716	133700	97268960	2895	2885	2895	2885	28
491	20240716	133600	97188140	2885	2885	2885	2880	86
492	20240716	133500	96940135	2885	2880	2885	2880	102
493	20240716	133400	96645870	2885	2885	2885	2885	81
494	20240716	133300	96412185	2885	2885	2885	2885	10
495	20240716	133200	96383335	2885	2885	2885	2885	0
496	20240716	133100	96383335	2885	2885	2885	2885	1
497	20240716	133000	96380450	2885	2885	2885	2885	2
498	20240716	132900	96374680	2885	2885	2885	2885	5
499	20240716	132800	96360255	2885	2885	2885	2880	47
500	20240716	132700	96224780	2885	2885	2885	2885	2
501	20240716	132600	96219010	2890	2890	2890	2890	0
502	20240716	132500	96219010	2890	2890	2890	2890	0
503	20240716	132400	96219010	2890	2890	2890	2890	2
504	20240716	132300	96213230	2890	2890	2890	2890	0
505	20240716	132200	96213230	2890	2890	2890	2890	0
506	20240716	132100	96213230	2890	2890	2890	2890	0
507	20240716	132000	96213230	2890	2890	2890	2890	0
508	20240716	131900	96213230	2890	2890	2890	2890	0
509	20240716	131800	96213230	2890	2890	2890	2890	1
510	20240716	131700	96210340	2880	2880	2880	2880	0
511	20240716	131600	96210340	2880	2880	2880	2880	727
512	20240716	131500	94116580	2880	2885	2885	2880	6717
513	20240716	131400	74768230	2895	2895	2895	2895	0
514	20240716	131300	74768230	2895	2895	2895	2895	10
515	20240716	131200	74739280	2895	2895	2895	2895	2
516	20240716	131100	74733490	2895	2895	2895	2895	0
517	20240716	131000	74733490	2895	2895	2895	2895	0
518	20240716	130900	74733490	2895	2895	2895	2895	0
519	20240716	130800	74733490	2895	2895	2895	2895	0
520	20240716	130700	74733490	2895	2895	2895	2895	0
521	20240716	130600	74733490	2895	2895	2895	2895	1
522	20240716	130500	74730595	2885	2885	2885	2885	0
523	20240716	130400	74730595	2885	2885	2885	2885	0
524	20240716	130300	74730595	2885	2885	2885	2885	0
525	20240716	130200	74730595	2885	2885	2885	2885	280
526	20240716	130100	73922795	2900	2900	2900	2900	0
527	20240716	130000	73922795	2900	2900	2900	2900	1
528	20240716	125900	73919895	2900	2900	2900	2900	0
529	20240716	125800	73919895	2900	2900	2900	2900	0
530	20240716	125700	73919895	2900	2900	2900	2900	0
531	20240716	125600	73919895	2900	2900	2900	2900	0
532	20240716	125500	73919895	2900	2900	2900	2900	0
533	20240716	125400	73919895	2900	2900	2900	2900	2
534	20240716	125300	73914095	2885	2885	2885	2885	0
535	20240716	125200	73914095	2885	2885	2885	2885	0
536	20240716	125100	73914095	2885	2885	2885	2885	0
537	20240716	125000	73914095	2885	2885	2885	2885	10
538	20240716	124900	73885245	2900	2900	2900	2900	0
539	20240716	124800	73885245	2900	2900	2900	2900	1
540	20240716	124700	73882345	2900	2900	2900	2900	0
541	20240716	124600	73882345	2900	2900	2900	2900	0
542	20240716	124500	73882345	2900	2900	2900	2900	0
543	20240716	124400	73882345	2900	2900	2900	2900	0
544	20240716	124300	73882345	2900	2900	2900	2900	0
545	20240716	124200	73882345	2900	2900	2900	2900	1
546	20240716	124100	73879445	2885	2885	2885	2885	0
547	20240716	124000	73879445	2885	2885	2885	2885	0
548	20240716	123900	73879445	2885	2885	2885	2885	3
549	20240716	123800	73870790	2900	2900	2900	2900	0
550	20240716	123700	73870790	2900	2900	2900	2900	0
551	20240716	123600	73870790	2900	2900	2900	2900	1
552	20240716	123500	73867890	2885	2885	2885	2885	0
553	20240716	123400	73867890	2885	2885	2885	2885	0
554	20240716	123300	73867890	2885	2885	2885	2885	0
555	20240716	123200	73867890	2885	2885	2885	2885	0
556	20240716	123100	73867890	2885	2885	2900	2885	3
557	20240716	123000	73859220	2900	2900	2900	2900	1
558	20240716	122900	73856320	2885	2890	2890	2885	1000
559	20240716	122800	70970730	2905	2905	2905	2905	0
560	20240716	122700	70970730	2905	2905	2905	2905	0
561	20240716	122600	70970730	2905	2905	2905	2905	0
562	20240716	122500	70970730	2905	2905	2905	2905	0
563	20240716	122400	70970730	2905	2905	2905	2905	1
564	20240716	122300	70967825	2905	2905	2905	2905	0
565	20240716	122200	70967825	2905	2905	2905	2905	2
566	20240716	122100	70962015	2905	2905	2905	2905	0
567	20240716	122000	70962015	2905	2905	2905	2905	1
568	20240716	121900	70959110	2890	2900	2900	2890	125
569	20240716	121800	70597820	2905	2905	2905	2905	1
570	20240716	121700	70594915	2905	2905	2905	2905	0
571	20240716	121600	70594915	2905	2905	2905	2905	0
572	20240716	121500	70594915	2905	2905	2905	2905	50
573	20240716	121400	70449665	2905	2905	2905	2905	0
574	20240716	121300	70449665	2905	2905	2905	2905	0
575	20240716	121200	70449665	2905	2905	2905	2905	1
576	20240716	121100	70446760	2905	2905	2905	2905	0
577	20240716	121000	70446760	2905	2905	2905	2905	0
578	20240716	120900	70446760	2905	2905	2905	2905	0
579	20240716	120800	70446760	2905	2905	2905	2905	0
580	20240716	120700	70446760	2905	2905	2905	2905	0
581	20240716	120600	70446760	2905	2905	2905	2905	1
582	20240716	120500	70443855	2905	2905	2905	2905	0
583	20240716	120400	70443855	2905	2905	2905	2905	0
584	20240716	120300	70443855	2905	2905	2905	2905	1
585	20240716	120200	70440950	2905	2905	2905	2905	0
586	20240716	120100	70440950	2905	2905	2905	2905	0
587	20240716	120000	70440950	2905	2905	2905	2905	1
588	20240716	115900	70438045	2905	2905	2905	2905	0
589	20240716	115800	70438045	2905	2905	2905	2905	0
590	20240716	115700	70438045	2905	2905	2905	2905	0
591	20240716	115600	70438045	2905	2905	2905	2905	0
592	20240716	115500	70438045	2905	2905	2905	2905	0
593	20240716	115400	70438045	2905	2905	2905	2905	1
594	20240716	115300	70435140	2910	2910	2910	2910	0
595	20240716	115200	70435140	2910	2910	2910	2910	0
596	20240716	115100	70435140	2910	2910	2910	2910	0
597	20240716	115000	70435140	2910	2910	2910	2910	0
598	20240716	114900	70435140	2910	2910	2910	2910	0
599	20240716	114800	70435140	2910	2910	2910	2910	7
600	20240716	114700	70414770	2890	2890	2890	2890	662
601	20240716	114600	68501590	2910	2890	2910	2890	402
602	20240716	114500	67339770	2910	2910	2910	2910	0
603	20240716	114400	67339770	2910	2910	2910	2910	0
604	20240716	114300	67339770	2910	2910	2910	2910	0
605	20240716	114200	67339770	2910	2910	2910	2910	3
606	20240716	114100	67331040	2910	2910	2910	2910	0
607	20240716	114000	67331040	2910	2910	2910	2910	0
608	20240716	113900	67331040	2910	2910	2910	2910	1
609	20240716	113800	67328130	2890	2890	2890	2890	0
610	20240716	113700	67328130	2890	2905	2905	2890	200
611	20240716	113600	66749865	2910	2910	2910	2910	1
612	20240716	113500	66746955	2910	2910	2910	2910	0
613	20240716	113400	66746955	2910	2910	2910	2910	0
614	20240716	113300	66746955	2910	2910	2910	2910	0
615	20240716	113200	66746955	2910	2910	2910	2910	0
616	20240716	113100	66746955	2910	2910	2910	2910	0
617	20240716	113000	66746955	2910	2910	2910	2910	1
618	20240716	112900	66744045	2910	2910	2910	2910	0
619	20240716	112800	66744045	2910	2910	2910	2910	0
620	20240716	112700	66744045	2910	2910	2910	2910	0
621	20240716	112600	66744045	2910	2910	2910	2910	1715
622	20240716	112500	61753395	2910	2910	2910	2910	1474
623	20240716	112400	57464055	2910	2910	2910	2910	3
624	20240716	112300	57455325	2910	2910	2910	2910	0
625	20240716	112200	57455325	2910	2910	2910	2910	0
626	20240716	112100	57455325	2910	2910	2910	2910	0
627	20240716	112000	57455325	2910	2910	2910	2910	0
628	20240716	111900	57455325	2910	2910	2910	2910	0
629	20240716	111800	57455325	2910	2910	2910	2910	1
630	20240716	111700	57452415	2900	2900	2900	2900	0
631	20240716	111600	57452415	2900	2900	2900	2900	30
632	20240716	111500	57365415	2910	2910	2910	2910	0
633	20240716	111400	57365415	2910	2910	2910	2910	0
634	20240716	111300	57365415	2910	2910	2910	2910	9
635	20240716	111200	57339225	2910	2910	2910	2910	2
636	20240716	111100	57333405	2910	2910	2910	2910	0
637	20240716	111000	57333405	2910	2910	2910	2910	0
638	20240716	110900	57333405	2910	2910	2910	2910	2
639	20240716	110800	57327585	2910	2910	2910	2910	0
640	20240716	110700	57327585	2910	2910	2910	2910	20
641	20240716	110600	57269385	2910	2910	2910	2910	12
642	20240716	110500	57234465	2900	2910	2910	2900	11
643	20240716	110400	57202555	2910	2910	2910	2910	1
644	20240716	110300	57199645	2910	2905	2910	2905	2
645	20240716	110200	57193830	2905	2910	2910	2905	3
646	20240716	110100	57185110	2910	2910	2910	2910	0
647	20240716	110000	57185110	2910	2910	2910	2910	2
648	20240716	105900	57179290	2900	2900	2900	2900	20
649	20240716	105800	57121290	2910	2910	2910	2910	1
650	20240716	105700	57118380	2910	2910	2910	2910	0
651	20240716	105600	57118380	2910	2910	2910	2910	0
652	20240716	105500	57118380	2910	2910	2910	2910	0
653	20240716	105400	57118380	2910	2910	2910	2910	0
654	20240716	105300	57118380	2910	2910	2910	2910	0
655	20240716	105200	57118380	2910	2900	2910	2900	14
656	20240716	105100	57077770	2910	2910	2910	2910	1
657	20240716	105000	57074860	2910	2910	2910	2910	0
658	20240716	104900	57074860	2910	2910	2910	2910	0
659	20240716	104800	57074860	2910	2910	2910	2910	0
660	20240716	104700	57074860	2910	2905	2910	2905	68
661	20240716	104600	56877150	2905	2905	2905	2905	0
662	20240716	104500	56877150	2905	2905	2905	2905	1
663	20240716	104400	56874245	2905	2905	2905	2905	0
664	20240716	104300	56874245	2905	2905	2905	2905	0
665	20240716	104200	56874245	2905	2905	2905	2905	0
666	20240716	104100	56874245	2905	2905	2905	2905	0
667	20240716	104000	56874245	2905	2905	2905	2905	0
668	20240716	103900	56874245	2905	2905	2905	2905	6
669	20240716	103800	56856815	2900	2900	2900	2900	2
670	20240716	103700	56851015	2905	2905	2905	2905	0
671	20240716	103600	56851015	2905	2905	2905	2905	0
672	20240716	103500	56851015	2905	2905	2905	2905	0
673	20240716	103400	56851015	2905	2905	2905	2905	1
674	20240716	103300	56848110	2905	2905	2905	2905	7
675	20240716	103200	56827775	2910	2910	2910	2910	0
676	20240716	103100	56827775	2910	2910	2910	2910	2
677	20240716	103000	56821955	2900	2900	2900	2900	0
678	20240716	102900	56821955	2900	2900	2900	2900	196
679	20240716	102800	56253555	2900	2900	2900	2900	4
680	20240716	102700	56241955	2900	2900	2900	2900	1
681	20240716	102600	56239055	2890	2890	2890	2890	1
682	20240716	102500	56236165	2890	2885	2890	2885	102
683	20240716	102400	55941885	2890	2890	2890	2890	0
684	20240716	102300	55941885	2890	2890	2890	2890	55
685	20240716	102200	55782935	2890	2890	2890	2890	52
686	20240716	102100	55632655	2900	2900	2900	2900	0
687	20240716	102000	55632655	2900	2900	2900	2900	0
688	20240716	101900	55632655	2900	2900	2900	2900	1
689	20240716	101800	55629755	2905	2880	2905	2880	606
690	20240716	101700	53884325	2890	2890	2890	2890	0
691	20240716	101600	53884325	2890	2890	2890	2890	1002
692	20240716	101500	50988545	2890	2890	2890	2890	40
693	20240716	101400	50872945	2890	2890	2890	2890	0
694	20240716	101300	50872945	2890	2890	2890	2890	2
695	20240716	101200	50867165	2890	2885	2890	2885	376
696	20240716	101100	49782395	2890	2890	2890	2890	0
697	20240716	101000	49782395	2890	2890	2890	2890	892
698	20240716	100900	47204515	2895	2890	2900	2890	428
699	20240716	100800	45965790	2885	2885	2885	2885	0
700	20240716	100700	45965790	2885	2885	2885	2885	0
701	20240716	100600	45965790	2885	2885	2885	2885	1
702	20240716	100500	45962905	2880	2910	2910	2880	7686
703	20240716	100400	23692220	2925	2925	2925	2925	0
704	20240716	100300	23692220	2925	2925	2925	2925	0
705	20240716	100200	23692220	2925	2925	2925	2925	0
706	20240716	100100	23692220	2925	2925	2925	2925	4
707	20240716	100000	23680520	2925	2925	2925	2925	0
708	20240716	095900	23680520	2925	2925	2925	2925	1
709	20240716	095800	23677595	2915	2925	2925	2915	1002
710	20240716	095700	20756755	2925	2925	2925	2925	0
711	20240716	095600	20756755	2925	2925	2925	2925	1
712	20240716	095500	20753830	2925	2925	2925	2925	2
713	20240716	095400	20747980	2920	2920	2920	2920	10
714	20240716	095300	20718780	2925	2925	2925	2925	0
715	20240716	095200	20718780	2925	2925	2925	2925	2
716	20240716	095100	20712930	2925	2925	2925	2925	0
717	20240716	095000	20712930	2925	2925	2925	2925	0
718	20240716	094900	20712930	2925	2925	2925	2925	0
719	20240716	094800	20712930	2925	2925	2925	2925	0
720	20240716	094700	20712930	2925	2925	2925	2925	0
721	20240716	094600	20712930	2925	2925	2925	2925	0
722	20240716	094500	20712930	2925	2925	2925	2925	0
723	20240716	094400	20712930	2925	2925	2925	2925	0
724	20240716	094300	20712930	2925	2925	2925	2925	0
725	20240716	094200	20712930	2925	2925	2925	2925	0
726	20240716	094100	20712930	2925	2925	2925	2925	0
727	20240716	094000	20712930	2925	2925	2925	2925	1
728	20240716	093900	20710005	2915	2915	2915	2915	0
729	20240716	093800	20710005	2915	2915	2915	2915	0
730	20240716	093700	20710005	2915	2915	2915	2915	0
731	20240716	093600	20710005	2915	2915	2915	2915	2238
732	20240716	093500	14186235	2915	2915	2915	2915	1566
733	20240716	093400	9621345	2920	2920	2920	2920	0
734	20240716	093300	9621345	2920	2920	2920	2920	2
735	20240716	093200	9615505	2915	2925	2925	2915	1513
736	20240716	093100	5193470	2935	2935	2935	2935	0
737	20240716	093000	5193470	2935	2935	2935	2935	0
738	20240716	092900	5193470	2935	2935	2935	2935	21
739	20240716	092800	5131835	2925	2925	2925	2925	0
740	20240716	092700	5131835	2925	2925	2925	2925	28
741	20240716	092600	5049935	2940	2940	2940	2940	0
742	20240716	092500	5049935	2940	2940	2940	2940	81
743	20240716	092400	4811795	2925	2930	2930	2925	31
744	20240716	092300	4720975	2940	2940	2940	2940	0
745	20240716	092200	4720975	2940	2940	2940	2940	0
746	20240716	092100	4720975	2940	2940	2940	2940	0
747	20240716	092000	4720975	2940	2940	2940	2940	0
748	20240716	091900	4720975	2940	2940	2940	2940	4
749	20240716	091800	4709215	2940	2940	2940	2940	6
750	20240716	091700	4691575	2925	2925	2925	2925	0
751	20240716	091600	4691575	2925	2925	2925	2925	860
752	20240716	091500	2176075	2925	2925	2925	2925	0
753	20240716	091400	2176075	2925	2925	2925	2925	0
754	20240716	091300	2176075	2925	2925	2925	2925	0
755	20240716	091200	2176075	2925	2925	2925	2925	0
756	20240716	091100	2176075	2925	2940	2940	2925	10
757	20240716	091000	2146810	2940	2940	2940	2940	0
758	20240716	090900	2146810	2940	2940	2940	2940	0
759	20240716	090800	2146810	2940	2940	2940	2940	0
760	20240716	090700	2146810	2940	2940	2940	2940	1
761	20240716	090600	2143870	2920	2920	2920	2920	20
762	20240716	090500	2085470	2920	2920	2920	2920	17
763	20240716	090400	2035830	2925	2925	2925	2925	0
764	20240716	090300	2035830	2925	2925	2925	2925	179
765	20240716	090200	1512255	2925	2940	2940	2925	101
766	20240716	090100	1216815	2940	2925	2940	2925	288
767	20240716	090000	374400	2925	2925	2925	2925	128