40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 3 | 20240424 | 213000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240424 | 212900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240424 | 212800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240424 | 212700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240424 | 212600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240424 | 212500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240424 | 212400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240424 | 212300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240424 | 212200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240424 | 212100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240424 | 212000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240424 | 211900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240424 | 211800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240424 | 211700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240424 | 211600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240424 | 211500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240424 | 211400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240424 | 211300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240424 | 211200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240424 | 211100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240424 | 211000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240424 | 210900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240424 | 210800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240424 | 210700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240424 | 210600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240424 | 210500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240424 | 210400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240424 | 210300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240424 | 210200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240424 | 210100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 33 | 20240424 | 210000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240424 | 205900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240424 | 205800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240424 | 205700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240424 | 205600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240424 | 205500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240424 | 205400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240424 | 205300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240424 | 205200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240424 | 205100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240424 | 205000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240424 | 204900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240424 | 204800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240424 | 204700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240424 | 204600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240424 | 204500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240424 | 204400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240424 | 204300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240424 | 204200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240424 | 204100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240424 | 204000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240424 | 203900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240424 | 203800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240424 | 203700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240424 | 203600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240424 | 203500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240424 | 203400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240424 | 203300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240424 | 203200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240424 | 203100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 63 | 20240424 | 203000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240424 | 202900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240424 | 202800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240424 | 202700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240424 | 202600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240424 | 202500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240424 | 202400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240424 | 202300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240424 | 202200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240424 | 202100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240424 | 202000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240424 | 201900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240424 | 201800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240424 | 201700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240424 | 201600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240424 | 201500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240424 | 201400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240424 | 201300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240424 | 201200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240424 | 201100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240424 | 201000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240424 | 200900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240424 | 200800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240424 | 200700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240424 | 200600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240424 | 200500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240424 | 200400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240424 | 200300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240424 | 200200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240424 | 200100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 93 | 20240424 | 200000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240424 | 195900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240424 | 195800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240424 | 195700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240424 | 195600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240424 | 195500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240424 | 195400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240424 | 195300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240424 | 195200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240424 | 195100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240424 | 195000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240424 | 194900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240424 | 194800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240424 | 194700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240424 | 194600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240424 | 194500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240424 | 194400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240424 | 194300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240424 | 194200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240424 | 194100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240424 | 194000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240424 | 193900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240424 | 193800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240424 | 193700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240424 | 193600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240424 | 193500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240424 | 193400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240424 | 193300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240424 | 193200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240424 | 193100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 123 | 20240424 | 193000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240424 | 192900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240424 | 192800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240424 | 192700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240424 | 192600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240424 | 192500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240424 | 192400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240424 | 192300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240424 | 192200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240424 | 192100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240424 | 192000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240424 | 191900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240424 | 191800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240424 | 191700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240424 | 191600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240424 | 191500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240424 | 191400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240424 | 191300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240424 | 191200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240424 | 191100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240424 | 191000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240424 | 190900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240424 | 190800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240424 | 190700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240424 | 190600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240424 | 190500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240424 | 190400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240424 | 190300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240424 | 190200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240424 | 190100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 153 | 20240424 | 190000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240424 | 185900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240424 | 185800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240424 | 185700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240424 | 185600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240424 | 185500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240424 | 185400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240424 | 185300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240424 | 185200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240424 | 185100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240424 | 185000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240424 | 184900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240424 | 184800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240424 | 184700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240424 | 184600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240424 | 184500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240424 | 184400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240424 | 184300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240424 | 184200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240424 | 184100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240424 | 184000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240424 | 183900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240424 | 183800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240424 | 183700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240424 | 183600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240424 | 183500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240424 | 183400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240424 | 183300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240424 | 183200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240424 | 183100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 183 | 20240424 | 183000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240424 | 182900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240424 | 182800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240424 | 182700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240424 | 182600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240424 | 182500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240424 | 182400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240424 | 182300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240424 | 182200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240424 | 182100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240424 | 182000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240424 | 181900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240424 | 181800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240424 | 181700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240424 | 181600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240424 | 181500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240424 | 181400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240424 | 181300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240424 | 181200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240424 | 181100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240424 | 181000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240424 | 180900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240424 | 180800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240424 | 180700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240424 | 180600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240424 | 180500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240424 | 180400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240424 | 180300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240424 | 180200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240424 | 180100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 213 | 20240424 | 180000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240424 | 175900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240424 | 175800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240424 | 175700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240424 | 175600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240424 | 175500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240424 | 175400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240424 | 175300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240424 | 175200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240424 | 175100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240424 | 175000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240424 | 174900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240424 | 174800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240424 | 174700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240424 | 174600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240424 | 174500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240424 | 174400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240424 | 174300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240424 | 174200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240424 | 174100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240424 | 174000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240424 | 173900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240424 | 173800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240424 | 173700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240424 | 173600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240424 | 173500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240424 | 173400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240424 | 173300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240424 | 173200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240424 | 173100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 243 | 20240424 | 173000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240424 | 172900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240424 | 172800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240424 | 172700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240424 | 172600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240424 | 172500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240424 | 172400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240424 | 172300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240424 | 172200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240424 | 172100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240424 | 172000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240424 | 171900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240424 | 171800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240424 | 171700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240424 | 171600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240424 | 171500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240424 | 171400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240424 | 171300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240424 | 171200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240424 | 171100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240424 | 171000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240424 | 170900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240424 | 170800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240424 | 170700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240424 | 170600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240424 | 170500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240424 | 170400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240424 | 170300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240424 | 170200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240424 | 170100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 273 | 20240424 | 170000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240424 | 165900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240424 | 165800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240424 | 165700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240424 | 165600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240424 | 165500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240424 | 165400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240424 | 165300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240424 | 165200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240424 | 165100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240424 | 165000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240424 | 164900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240424 | 164800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240424 | 164700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240424 | 164600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240424 | 164500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240424 | 164400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240424 | 164300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240424 | 164200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240424 | 164100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240424 | 164000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240424 | 163900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240424 | 163800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240424 | 163700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240424 | 163600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240424 | 163500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240424 | 163400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20240424 | 163300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20240424 | 163200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20240424 | 163100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 303 | 20240424 | 163000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20240424 | 162900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20240424 | 162800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20240424 | 162700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20240424 | 162600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20240424 | 162500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20240424 | 162400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20240424 | 162300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20240424 | 162200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20240424 | 162100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20240424 | 162000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20240424 | 161900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20240424 | 161800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20240424 | 161700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20240424 | 161600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20240424 | 161500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20240424 | 161400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20240424 | 161300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20240424 | 161200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20240424 | 161100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20240424 | 161000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20240424 | 160900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20240424 | 160800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20240424 | 160700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20240424 | 160600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20240424 | 160500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20240424 | 160400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20240424 | 160300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20240424 | 160200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20240424 | 160100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 333 | 20240424 | 160000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20240424 | 155900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20240424 | 155800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20240424 | 155700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20240424 | 155600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20240424 | 155500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20240424 | 155400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 340 | 20240424 | 155300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 341 | 20240424 | 155200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 342 | 20240424 | 155100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 343 | 20240424 | 155000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 344 | 20240424 | 154900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 345 | 20240424 | 154800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 346 | 20240424 | 154700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 347 | 20240424 | 154600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 348 | 20240424 | 154500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 349 | 20240424 | 154400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 350 | 20240424 | 154300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 351 | 20240424 | 154200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 352 | 20240424 | 154100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 353 | 20240424 | 154000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 354 | 20240424 | 153900 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 355 | 20240424 | 153800 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 356 | 20240424 | 153700 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 357 | 20240424 | 153600 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 358 | 20240424 | 153500 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 359 | 20240424 | 153400 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 360 | 20240424 | 153300 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 361 | 20240424 | 153200 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 362 | 20240424 | 153100 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 363 | 20240424 | 153000 | 11544750100 | 24700 | 24700 | 24700 | 24700 | 6105 |
| 364 | 20240424 | 152900 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 365 | 20240424 | 152800 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 366 | 20240424 | 152700 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 367 | 20240424 | 152600 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 368 | 20240424 | 152500 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 369 | 20240424 | 152400 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 370 | 20240424 | 152300 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 371 | 20240424 | 152200 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 372 | 20240424 | 152100 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 373 | 20240424 | 152000 | 11393956600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 374 | 20240424 | 151900 | 11393956600 | 24650 | 24750 | 24750 | 24650 | 4587 |
| 375 | 20240424 | 151800 | 11280659900 | 24700 | 24700 | 24750 | 24700 | 8084 |
| 376 | 20240424 | 151700 | 11080610750 | 24750 | 24750 | 24750 | 24700 | 500 |
| 377 | 20240424 | 151600 | 11068256550 | 24750 | 24650 | 24750 | 24650 | 6264 |
| 378 | 20240424 | 151500 | 10913593150 | 24700 | 24650 | 24700 | 24650 | 432 |
| 379 | 20240424 | 151400 | 10902940400 | 24650 | 24650 | 24700 | 24650 | 689 |
| 380 | 20240424 | 151300 | 10885955900 | 24650 | 24650 | 24700 | 24650 | 673 |
| 381 | 20240424 | 151200 | 10869366400 | 24650 | 24650 | 24700 | 24650 | 1779 |
| 382 | 20240424 | 151100 | 10825514000 | 24650 | 24650 | 24700 | 24650 | 2183 |
| 383 | 20240424 | 151000 | 10771653950 | 24650 | 24700 | 24700 | 24650 | 812 |
| 384 | 20240424 | 150900 | 10751633400 | 24700 | 24700 | 24700 | 24650 | 613 |
| 385 | 20240424 | 150800 | 10736515800 | 24700 | 24700 | 24750 | 24700 | 6963 |
| 386 | 20240424 | 150700 | 10564524350 | 24650 | 24650 | 24700 | 24650 | 1996 |
| 387 | 20240424 | 150600 | 10515310150 | 24650 | 24650 | 24700 | 24650 | 178 |
| 388 | 20240424 | 150500 | 10510921300 | 24700 | 24700 | 24700 | 24650 | 596 |
| 389 | 20240424 | 150400 | 10496208000 | 24700 | 24650 | 24700 | 24650 | 64 |
| 390 | 20240424 | 150300 | 10494629800 | 24650 | 24700 | 24700 | 24650 | 292 |
| 391 | 20240424 | 150200 | 10487427400 | 24700 | 24750 | 24750 | 24700 | 660 |
| 392 | 20240424 | 150100 | 10471122350 | 24700 | 24750 | 24750 | 24700 | 1188 |
| 393 | 20240424 | 150000 | 10441774900 | 24700 | 24750 | 24750 | 24700 | 449 |
| 394 | 20240424 | 145900 | 10430683750 | 24750 | 24700 | 24750 | 24700 | 687 |
| 395 | 20240424 | 145800 | 10413714700 | 24700 | 24700 | 24700 | 24650 | 1294 |
| 396 | 20240424 | 145700 | 10381788450 | 24700 | 24650 | 24700 | 24650 | 168 |
| 397 | 20240424 | 145600 | 10377639850 | 24650 | 24700 | 24750 | 24650 | 2077 |
| 398 | 20240424 | 145500 | 10326337750 | 24750 | 24750 | 24750 | 24700 | 890 |
| 399 | 20240424 | 145400 | 10304310400 | 24700 | 24700 | 24750 | 24700 | 7350 |
| 400 | 20240424 | 145300 | 10122691100 | 24700 | 24700 | 24700 | 24650 | 247 |
| 401 | 20240424 | 145200 | 10116602200 | 24650 | 24700 | 24700 | 24650 | 1775 |
| 402 | 20240424 | 145100 | 10072834900 | 24700 | 24650 | 24700 | 24600 | 591 |
| 403 | 20240424 | 145000 | 10058269550 | 24650 | 24650 | 24650 | 24600 | 891 |
| 404 | 20240424 | 144900 | 10036316700 | 24650 | 24650 | 24650 | 24600 | 1286 |
| 405 | 20240424 | 144800 | 10004620850 | 24600 | 24600 | 24650 | 24600 | 339 |
| 406 | 20240424 | 144700 | 9996280800 | 24600 | 24600 | 24600 | 24550 | 1394 |
| 407 | 20240424 | 144600 | 9961988600 | 24600 | 24550 | 24650 | 24550 | 803 |
| 408 | 20240424 | 144500 | 9942212000 | 24600 | 24650 | 24650 | 24600 | 1594 |
| 409 | 20240424 | 144400 | 9902999350 | 24600 | 24650 | 24650 | 24600 | 3675 |
| 410 | 20240424 | 144300 | 9812591850 | 24600 | 24600 | 24650 | 24600 | 233 |
| 411 | 20240424 | 144200 | 9806857550 | 24650 | 24650 | 24650 | 24600 | 627 |
| 412 | 20240424 | 144100 | 9791423800 | 24650 | 24650 | 24650 | 24650 | 347 |
| 413 | 20240424 | 144000 | 9782870250 | 24600 | 24650 | 24650 | 24600 | 480 |
| 414 | 20240424 | 143900 | 9771049450 | 24650 | 24650 | 24700 | 24650 | 234 |
| 415 | 20240424 | 143800 | 9765281150 | 24700 | 24650 | 24700 | 24650 | 1306 |
| 416 | 20240424 | 143700 | 9733087700 | 24650 | 24650 | 24650 | 24600 | 49 |
| 417 | 20240424 | 143600 | 9731881350 | 24650 | 24650 | 24650 | 24600 | 153 |
| 418 | 20240424 | 143500 | 9728112700 | 24650 | 24700 | 24700 | 24650 | 955 |
| 419 | 20240424 | 143400 | 9704565850 | 24700 | 24650 | 24700 | 24650 | 585 |
| 420 | 20240424 | 143300 | 9690145200 | 24650 | 24650 | 24700 | 24600 | 1832 |
| 421 | 20240424 | 143200 | 9644996250 | 24650 | 24700 | 24700 | 24650 | 546 |
| 422 | 20240424 | 143100 | 9631515150 | 24650 | 24700 | 24750 | 24650 | 2706 |
| 423 | 20240424 | 143000 | 9564693400 | 24700 | 24750 | 24750 | 24700 | 2461 |
| 424 | 20240424 | 142900 | 9503863250 | 24750 | 24750 | 24800 | 24750 | 2144 |
| 425 | 20240424 | 142800 | 9450798250 | 24750 | 24800 | 24800 | 24750 | 708 |
| 426 | 20240424 | 142700 | 9433265000 | 24800 | 24800 | 24800 | 24750 | 2584 |
| 427 | 20240424 | 142600 | 9369240900 | 24800 | 24750 | 24800 | 24750 | 1438 |
| 428 | 20240424 | 142500 | 9333627300 | 24800 | 24750 | 24800 | 24750 | 912 |
| 429 | 20240424 | 142400 | 9311023050 | 24750 | 24750 | 24750 | 24700 | 3087 |
| 430 | 20240424 | 142300 | 9234623550 | 24750 | 24750 | 24750 | 24700 | 2770 |
| 431 | 20240424 | 142200 | 9166095200 | 24700 | 24700 | 24750 | 24700 | 3483 |
| 432 | 20240424 | 142100 | 9080015000 | 24700 | 24700 | 24700 | 24700 | 3266 |
| 433 | 20240424 | 142000 | 8999344800 | 24700 | 24700 | 24750 | 24700 | 5080 |
| 434 | 20240424 | 141900 | 8873850950 | 24700 | 24700 | 24700 | 24650 | 1773 |
| 435 | 20240424 | 141800 | 8830067550 | 24700 | 24650 | 24700 | 24600 | 5964 |
| 436 | 20240424 | 141700 | 8682966600 | 24600 | 24650 | 24650 | 24600 | 704 |
| 437 | 20240424 | 141600 | 8665621500 | 24650 | 24600 | 24650 | 24550 | 8135 |
| 438 | 20240424 | 141500 | 8465419750 | 24550 | 24500 | 24600 | 24500 | 5256 |
| 439 | 20240424 | 141400 | 8336337700 | 24500 | 24550 | 24550 | 24500 | 1089 |
| 440 | 20240424 | 141300 | 8309609850 | 24500 | 24500 | 24550 | 24500 | 3308 |
| 441 | 20240424 | 141200 | 8228562950 | 24500 | 24500 | 24500 | 24500 | 1093 |
| 442 | 20240424 | 141100 | 8201784450 | 24550 | 24500 | 24550 | 24500 | 357 |
| 443 | 20240424 | 141000 | 8193032900 | 24500 | 24400 | 24550 | 24400 | 13441 |
| 444 | 20240424 | 140900 | 7863884700 | 24400 | 24400 | 24400 | 24400 | 142 |
| 445 | 20240424 | 140800 | 7860419900 | 24400 | 24400 | 24450 | 24400 | 3282 |
| 446 | 20240424 | 140700 | 7780338050 | 24450 | 24400 | 24450 | 24400 | 54 |
| 447 | 20240424 | 140600 | 7779019850 | 24400 | 24450 | 24450 | 24400 | 87 |
| 448 | 20240424 | 140500 | 7776896800 | 24400 | 24400 | 24400 | 24400 | 112 |
| 449 | 20240424 | 140400 | 7774164000 | 24400 | 24450 | 24450 | 24400 | 404 |
| 450 | 20240424 | 140300 | 7764306300 | 24450 | 24450 | 24450 | 24400 | 177 |
| 451 | 20240424 | 140200 | 7759982900 | 24450 | 24400 | 24450 | 24400 | 43 |
| 452 | 20240424 | 140100 | 7758931650 | 24400 | 24400 | 24450 | 24400 | 76 |
| 453 | 20240424 | 140000 | 7757077000 | 24400 | 24400 | 24450 | 24400 | 665 |
| 454 | 20240424 | 135900 | 7740825500 | 24400 | 24450 | 24450 | 24400 | 63 |
| 455 | 20240424 | 135800 | 7739286450 | 24450 | 24400 | 24450 | 24400 | 51 |
| 456 | 20240424 | 135700 | 7738039550 | 24450 | 24450 | 24450 | 24400 | 219 |
| 457 | 20240424 | 135600 | 7732686350 | 24400 | 24400 | 24450 | 24400 | 67 |
| 458 | 20240424 | 135500 | 7731051200 | 24450 | 24450 | 24450 | 24400 | 197 |
| 459 | 20240424 | 135400 | 7726234650 | 24400 | 24450 | 24450 | 24400 | 184 |
| 460 | 20240424 | 135300 | 7721735950 | 24450 | 24450 | 24450 | 24400 | 346 |
| 461 | 20240424 | 135200 | 7713293300 | 24450 | 24450 | 24450 | 24450 | 74 |
| 462 | 20240424 | 135100 | 7711484000 | 24450 | 24450 | 24450 | 24400 | 35 |
| 463 | 20240424 | 135000 | 7710628500 | 24450 | 24450 | 24450 | 24450 | 201 |
| 464 | 20240424 | 134900 | 7705714050 | 24450 | 24450 | 24450 | 24400 | 107 |
| 465 | 20240424 | 134800 | 7703098400 | 24450 | 24400 | 24450 | 24400 | 21 |
| 466 | 20240424 | 134700 | 7702585700 | 24450 | 24400 | 24450 | 24400 | 295 |
| 467 | 20240424 | 134600 | 7695377700 | 24400 | 24400 | 24400 | 24400 | 133 |
| 468 | 20240424 | 134500 | 7692132500 | 24400 | 24450 | 24450 | 24400 | 33 |
| 469 | 20240424 | 134400 | 7691326250 | 24450 | 24450 | 24450 | 24400 | 419 |
| 470 | 20240424 | 134300 | 7681097000 | 24450 | 24450 | 24450 | 24450 | 476 |
| 471 | 20240424 | 134200 | 7669458800 | 24450 | 24400 | 24450 | 24400 | 126 |
| 472 | 20240424 | 134100 | 7666383850 | 24400 | 24400 | 24400 | 24400 | 305 |
| 473 | 20240424 | 134000 | 7658941850 | 24400 | 24450 | 24450 | 24400 | 689 |
| 474 | 20240424 | 133900 | 7642124650 | 24400 | 24450 | 24450 | 24400 | 712 |
| 475 | 20240424 | 133800 | 7624736850 | 24450 | 24400 | 24450 | 24400 | 243 |
| 476 | 20240424 | 133700 | 7618800500 | 24400 | 24450 | 24450 | 24400 | 767 |
| 477 | 20240424 | 133600 | 7600084200 | 24450 | 24450 | 24450 | 24400 | 88 |
| 478 | 20240424 | 133500 | 7597932650 | 24450 | 24450 | 24450 | 24450 | 205 |
| 479 | 20240424 | 133400 | 7592920400 | 24450 | 24450 | 24450 | 24450 | 33 |
| 480 | 20240424 | 133300 | 7592113550 | 24450 | 24450 | 24450 | 24450 | 132 |
| 481 | 20240424 | 133200 | 7588886150 | 24400 | 24450 | 24450 | 24400 | 135 |
| 482 | 20240424 | 133100 | 7585590400 | 24450 | 24450 | 24500 | 24450 | 365 |
| 483 | 20240424 | 133000 | 7576663200 | 24450 | 24450 | 24450 | 24450 | 257 |
| 484 | 20240424 | 132900 | 7570379550 | 24450 | 24450 | 24450 | 24450 | 266 |
| 485 | 20240424 | 132800 | 7563875850 | 24450 | 24450 | 24450 | 24450 | 145 |
| 486 | 20240424 | 132700 | 7560330600 | 24400 | 24450 | 24500 | 24400 | 1668 |
| 487 | 20240424 | 132600 | 7519615700 | 24450 | 24400 | 24500 | 24400 | 2251 |
| 488 | 20240424 | 132500 | 7464580200 | 24400 | 24400 | 24400 | 24400 | 60 |
| 489 | 20240424 | 132400 | 7463116200 | 24400 | 24400 | 24400 | 24400 | 490 |
| 490 | 20240424 | 132300 | 7451160200 | 24400 | 24450 | 24450 | 24400 | 46 |
| 491 | 20240424 | 132200 | 7450036500 | 24450 | 24500 | 24500 | 24450 | 1657 |
| 492 | 20240424 | 132100 | 7409522750 | 24500 | 24450 | 24500 | 24450 | 228 |
| 493 | 20240424 | 132000 | 7403947150 | 24500 | 24500 | 24500 | 24450 | 38 |
| 494 | 20240424 | 131900 | 7403017100 | 24450 | 24500 | 24500 | 24450 | 416 |
| 495 | 20240424 | 131800 | 7392844850 | 24450 | 24500 | 24500 | 24450 | 93 |
| 496 | 20240424 | 131700 | 7390569450 | 24500 | 24500 | 24500 | 24500 | 165 |
| 497 | 20240424 | 131600 | 7386526950 | 24450 | 24500 | 24500 | 24450 | 2226 |
| 498 | 20240424 | 131500 | 7331997300 | 24500 | 24400 | 24500 | 24400 | 336 |
| 499 | 20240424 | 131400 | 7323779700 | 24450 | 24450 | 24450 | 24450 | 90 |
| 500 | 20240424 | 131300 | 7321579200 | 24450 | 24450 | 24450 | 24400 | 196 |
| 501 | 20240424 | 131200 | 7316791800 | 24450 | 24450 | 24450 | 24450 | 263 |
| 502 | 20240424 | 131100 | 7310361450 | 24450 | 24450 | 24450 | 24450 | 131 |
| 503 | 20240424 | 131000 | 7307158500 | 24450 | 24450 | 24450 | 24400 | 493 |
| 504 | 20240424 | 130900 | 7295114800 | 24450 | 24450 | 24450 | 24450 | 92 |
| 505 | 20240424 | 130800 | 7292865400 | 24450 | 24450 | 24450 | 24450 | 136 |
| 506 | 20240424 | 130700 | 7289540200 | 24450 | 24400 | 24450 | 24400 | 226 |
| 507 | 20240424 | 130600 | 7284015550 | 24400 | 24450 | 24450 | 24400 | 326 |
| 508 | 20240424 | 130500 | 7276045350 | 24450 | 24450 | 24450 | 24450 | 60 |
| 509 | 20240424 | 130400 | 7274578350 | 24450 | 24450 | 24500 | 24450 | 851 |
| 510 | 20240424 | 130300 | 7253771350 | 24450 | 24450 | 24450 | 24450 | 295 |
| 511 | 20240424 | 130200 | 7246558600 | 24450 | 24450 | 24500 | 24450 | 149 |
| 512 | 20240424 | 130100 | 7242913850 | 24450 | 24450 | 24500 | 24450 | 3378 |
| 513 | 20240424 | 130000 | 7160310550 | 24450 | 24500 | 24500 | 24450 | 113 |
| 514 | 20240424 | 125900 | 7157543500 | 24450 | 24500 | 24500 | 24450 | 269 |
| 515 | 20240424 | 125800 | 7150953100 | 24500 | 24500 | 24500 | 24500 | 177 |
| 516 | 20240424 | 125700 | 7146616600 | 24500 | 24500 | 24500 | 24500 | 180 |
| 517 | 20240424 | 125600 | 7142206600 | 24500 | 24500 | 24500 | 24500 | 1333 |
| 518 | 20240424 | 125500 | 7109548100 | 24500 | 24500 | 24500 | 24500 | 36 |
| 519 | 20240424 | 125400 | 7108666100 | 24500 | 24500 | 24500 | 24500 | 6 |
| 520 | 20240424 | 125300 | 7108519100 | 24500 | 24500 | 24500 | 24500 | 82 |
| 521 | 20240424 | 125200 | 7106510100 | 24500 | 24450 | 24500 | 24450 | 432 |
| 522 | 20240424 | 125100 | 7095927650 | 24450 | 24450 | 24450 | 24450 | 555 |
| 523 | 20240424 | 125000 | 7082357900 | 24450 | 24450 | 24450 | 24400 | 1162 |
| 524 | 20240424 | 124900 | 7053951550 | 24450 | 24450 | 24450 | 24450 | 182 |
| 525 | 20240424 | 124800 | 7049501650 | 24450 | 24450 | 24450 | 24450 | 436 |
| 526 | 20240424 | 124700 | 7038841450 | 24400 | 24400 | 24450 | 24400 | 345 |
| 527 | 20240424 | 124600 | 7030423050 | 24400 | 24450 | 24450 | 24400 | 644 |
| 528 | 20240424 | 124500 | 7014680100 | 24450 | 24450 | 24450 | 24450 | 189 |
| 529 | 20240424 | 124400 | 7010059050 | 24450 | 24450 | 24450 | 24450 | 1416 |
| 530 | 20240424 | 124300 | 6975437850 | 24450 | 24500 | 24500 | 24450 | 13 |
| 531 | 20240424 | 124200 | 6975119750 | 24500 | 24450 | 24500 | 24450 | 62 |
| 532 | 20240424 | 124100 | 6973603750 | 24450 | 24500 | 24500 | 24450 | 182 |
| 533 | 20240424 | 124000 | 6969149850 | 24500 | 24500 | 24500 | 24450 | 116 |
| 534 | 20240424 | 123900 | 6966313350 | 24500 | 24500 | 24500 | 24450 | 336 |
| 535 | 20240424 | 123800 | 6958087100 | 24450 | 24500 | 24500 | 24450 | 1048 |
| 536 | 20240424 | 123700 | 6932414250 | 24500 | 24500 | 24500 | 24450 | 744 |
| 537 | 20240424 | 123600 | 6914196300 | 24500 | 24500 | 24500 | 24500 | 716 |
| 538 | 20240424 | 123500 | 6896654300 | 24450 | 24500 | 24500 | 24450 | 171 |
| 539 | 20240424 | 123400 | 6892473300 | 24500 | 24500 | 24500 | 24500 | 455 |
| 540 | 20240424 | 123300 | 6881325800 | 24500 | 24550 | 24550 | 24500 | 1055 |
| 541 | 20240424 | 123200 | 6855470050 | 24550 | 24500 | 24550 | 24500 | 964 |
| 542 | 20240424 | 123100 | 6831852000 | 24500 | 24500 | 24500 | 24450 | 1199 |
| 543 | 20240424 | 123000 | 6802524250 | 24500 | 24500 | 24500 | 24450 | 1519 |
| 544 | 20240424 | 122900 | 6765309000 | 24500 | 24500 | 24550 | 24450 | 6298 |
| 545 | 20240424 | 122800 | 6610928400 | 24500 | 24400 | 24500 | 24400 | 6626 |
| 546 | 20240424 | 122700 | 6448949450 | 24400 | 24400 | 24450 | 24400 | 1555 |
| 547 | 20240424 | 122600 | 6411006850 | 24400 | 24400 | 24400 | 24350 | 641 |
| 548 | 20240424 | 122500 | 6395371050 | 24350 | 24350 | 24350 | 24350 | 483 |
| 549 | 20240424 | 122400 | 6383610000 | 24350 | 24400 | 24400 | 24350 | 665 |
| 550 | 20240424 | 122300 | 6367415200 | 24400 | 24400 | 24400 | 24350 | 48 |
| 551 | 20240424 | 122200 | 6366244500 | 24400 | 24400 | 24400 | 24350 | 607 |
| 552 | 20240424 | 122100 | 6351433850 | 24400 | 24350 | 24400 | 24350 | 590 |
| 553 | 20240424 | 122000 | 6337039450 | 24350 | 24400 | 24400 | 24350 | 160 |
| 554 | 20240424 | 121900 | 6333136200 | 24350 | 24350 | 24400 | 24350 | 1098 |
| 555 | 20240424 | 121800 | 6306398850 | 24350 | 24300 | 24350 | 24300 | 233 |
| 556 | 20240424 | 121700 | 6300735900 | 24300 | 24300 | 24300 | 24300 | 834 |
| 557 | 20240424 | 121600 | 6280469700 | 24300 | 24300 | 24300 | 24300 | 127 |
| 558 | 20240424 | 121500 | 6277383600 | 24300 | 24300 | 24300 | 24300 | 6 |
| 559 | 20240424 | 121400 | 6277237800 | 24350 | 24350 | 24350 | 24350 | 1002 |
| 560 | 20240424 | 121300 | 6252839100 | 24350 | 24300 | 24350 | 24300 | 509 |
| 561 | 20240424 | 121200 | 6240467900 | 24300 | 24300 | 24300 | 24300 | 474 |
| 562 | 20240424 | 121100 | 6228949700 | 24300 | 24300 | 24300 | 24300 | 32 |
| 563 | 20240424 | 121000 | 6228172100 | 24350 | 24300 | 24350 | 24300 | 330 |
| 564 | 20240424 | 120900 | 6220137750 | 24300 | 24300 | 24300 | 24300 | 47 |
| 565 | 20240424 | 120800 | 6218995650 | 24300 | 24300 | 24300 | 24300 | 153 |
| 566 | 20240424 | 120700 | 6215277750 | 24300 | 24300 | 24300 | 24300 | 78 |
| 567 | 20240424 | 120600 | 6213382350 | 24300 | 24300 | 24300 | 24300 | 300 |
| 568 | 20240424 | 120500 | 6206092350 | 24300 | 24300 | 24300 | 24250 | 189 |
| 569 | 20240424 | 120400 | 6201501150 | 24300 | 24250 | 24300 | 24250 | 184 |
| 570 | 20240424 | 120300 | 6197030000 | 24250 | 24300 | 24300 | 24250 | 572 |
| 571 | 20240424 | 120200 | 6183135400 | 24250 | 24300 | 24300 | 24250 | 66 |
| 572 | 20240424 | 120100 | 6181533750 | 24250 | 24250 | 24250 | 24250 | 7 |
| 573 | 20240424 | 120000 | 6181364000 | 24250 | 24250 | 24250 | 24250 | 135 |
| 574 | 20240424 | 115900 | 6178090250 | 24250 | 24250 | 24300 | 24250 | 462 |
| 575 | 20240424 | 115800 | 6166871050 | 24250 | 24250 | 24250 | 24250 | 1016 |
| 576 | 20240424 | 115700 | 6142233050 | 24300 | 24300 | 24300 | 24300 | 53 |
| 577 | 20240424 | 115600 | 6140945150 | 24300 | 24300 | 24300 | 24300 | 412 |
| 578 | 20240424 | 115500 | 6130933550 | 24300 | 24350 | 24350 | 24300 | 50 |
| 579 | 20240424 | 115400 | 6129716100 | 24300 | 24300 | 24350 | 24300 | 283 |
| 580 | 20240424 | 115300 | 6122835100 | 24350 | 24350 | 24350 | 24300 | 156 |
| 581 | 20240424 | 115200 | 6119036550 | 24350 | 24350 | 24350 | 24350 | 2 |
| 582 | 20240424 | 115100 | 6118987850 | 24350 | 24350 | 24350 | 24350 | 73 |
| 583 | 20240424 | 115000 | 6117210300 | 24300 | 24300 | 24300 | 24300 | 144 |
| 584 | 20240424 | 114900 | 6113711100 | 24300 | 24350 | 24350 | 24300 | 7 |
| 585 | 20240424 | 114800 | 6113540950 | 24350 | 24350 | 24350 | 24300 | 627 |
| 586 | 20240424 | 114700 | 6098287400 | 24350 | 24350 | 24350 | 24350 | 128 |
| 587 | 20240424 | 114600 | 6095170600 | 24300 | 24300 | 24300 | 24300 | 245 |
| 588 | 20240424 | 114500 | 6089217100 | 24300 | 24350 | 24350 | 24300 | 139 |
| 589 | 20240424 | 114400 | 6085837700 | 24350 | 24300 | 24350 | 24300 | 3023 |
| 590 | 20240424 | 114300 | 6012368300 | 24300 | 24250 | 24300 | 24250 | 25 |
| 591 | 20240424 | 114200 | 6011760950 | 24250 | 24250 | 24250 | 24250 | 216 |
| 592 | 20240424 | 114100 | 6006522950 | 24250 | 24250 | 24250 | 24250 | 53 |
| 593 | 20240424 | 114000 | 6005237700 | 24250 | 24250 | 24300 | 24200 | 1803 |
| 594 | 20240424 | 113900 | 5961520000 | 24200 | 24250 | 24250 | 24200 | 239 |
| 595 | 20240424 | 113800 | 5955724300 | 24200 | 24250 | 24250 | 24200 | 8 |
| 596 | 20240424 | 113700 | 5955530400 | 24200 | 24200 | 24250 | 24200 | 70 |
| 597 | 20240424 | 113600 | 5953834600 | 24200 | 24250 | 24250 | 24200 | 369 |
| 598 | 20240424 | 113500 | 5944896700 | 24200 | 24200 | 24250 | 24200 | 591 |
| 599 | 20240424 | 113400 | 5930594300 | 24250 | 24250 | 24250 | 24200 | 203 |
| 600 | 20240424 | 113300 | 5925672050 | 24250 | 24250 | 24250 | 24200 | 324 |
| 601 | 20240424 | 113200 | 5917819550 | 24250 | 24200 | 24250 | 24200 | 164 |
| 602 | 20240424 | 113100 | 5913848250 | 24200 | 24250 | 24250 | 24200 | 25 |
| 603 | 20240424 | 113000 | 5913242750 | 24250 | 24200 | 24250 | 24200 | 75 |
| 604 | 20240424 | 112900 | 5911424150 | 24200 | 24250 | 24250 | 24200 | 179 |
| 605 | 20240424 | 112800 | 5907091750 | 24250 | 24250 | 24250 | 24250 | 134 |
| 606 | 20240424 | 112700 | 5903842250 | 24250 | 24250 | 24250 | 24250 | 211 |
| 607 | 20240424 | 112600 | 5898725500 | 24250 | 24250 | 24250 | 24250 | 273 |
| 608 | 20240424 | 112500 | 5892105250 | 24200 | 24250 | 24300 | 24200 | 938 |
| 609 | 20240424 | 112400 | 5869395800 | 24250 | 24250 | 24300 | 24250 | 502 |
| 610 | 20240424 | 112300 | 5857222250 | 24300 | 24300 | 24300 | 24250 | 74 |
| 611 | 20240424 | 112200 | 5855425100 | 24300 | 24300 | 24300 | 24300 | 53 |
| 612 | 20240424 | 112100 | 5854137200 | 24250 | 24300 | 24300 | 24250 | 85 |
| 613 | 20240424 | 112000 | 5852073800 | 24300 | 24250 | 24300 | 24250 | 76 |
| 614 | 20240424 | 111900 | 5850227300 | 24250 | 24250 | 24250 | 24250 | 448 |
| 615 | 20240424 | 111800 | 5839363300 | 24250 | 24250 | 24250 | 24250 | 110 |
| 616 | 20240424 | 111700 | 5836695800 | 24250 | 24300 | 24300 | 24250 | 189 |
| 617 | 20240424 | 111600 | 5832104600 | 24300 | 24300 | 24300 | 24300 | 68 |
| 618 | 20240424 | 111500 | 5830452200 | 24300 | 24250 | 24300 | 24250 | 195 |
| 619 | 20240424 | 111400 | 5825721800 | 24250 | 24250 | 24250 | 24200 | 552 |
| 620 | 20240424 | 111300 | 5812337400 | 24250 | 24250 | 24250 | 24250 | 964 |
| 621 | 20240424 | 111200 | 5788960400 | 24250 | 24200 | 24250 | 24200 | 169 |
| 622 | 20240424 | 111100 | 5784865150 | 24250 | 24250 | 24250 | 24250 | 14 |
| 623 | 20240424 | 111000 | 5784525650 | 24250 | 24250 | 24250 | 24250 | 127 |
| 624 | 20240424 | 110900 | 5781445900 | 24250 | 24250 | 24250 | 24250 | 1138 |
| 625 | 20240424 | 110800 | 5753849400 | 24250 | 24250 | 24250 | 24250 | 257 |
| 626 | 20240424 | 110700 | 5747617150 | 24250 | 24250 | 24250 | 24250 | 240 |
| 627 | 20240424 | 110600 | 5741797150 | 24250 | 24250 | 24250 | 24200 | 458 |
| 628 | 20240424 | 110500 | 5730690950 | 24250 | 24250 | 24250 | 24200 | 378 |
| 629 | 20240424 | 110400 | 5721529350 | 24250 | 24200 | 24250 | 24200 | 106 |
| 630 | 20240424 | 110300 | 5718959100 | 24250 | 24250 | 24250 | 24200 | 79 |
| 631 | 20240424 | 110200 | 5717047000 | 24200 | 24200 | 24200 | 24150 | 127 |
| 632 | 20240424 | 110100 | 5713977500 | 24200 | 24200 | 24200 | 24200 | 649 |
| 633 | 20240424 | 110000 | 5698271700 | 24250 | 24250 | 24250 | 24250 | 30 |
| 634 | 20240424 | 105900 | 5697544200 | 24250 | 24250 | 24250 | 24200 | 188 |
| 635 | 20240424 | 105800 | 5692990200 | 24200 | 24150 | 24200 | 24150 | 3964 |
| 636 | 20240424 | 105700 | 5597142850 | 24200 | 24200 | 24200 | 24200 | 138 |
| 637 | 20240424 | 105600 | 5593803250 | 24200 | 24200 | 24200 | 24200 | 261 |
| 638 | 20240424 | 105500 | 5587487050 | 24200 | 24150 | 24200 | 24150 | 197 |
| 639 | 20240424 | 105400 | 5582728150 | 24150 | 24150 | 24150 | 24150 | 213 |
| 640 | 20240424 | 105300 | 5577584200 | 24150 | 24150 | 24200 | 24150 | 276 |
| 641 | 20240424 | 105200 | 5570918250 | 24200 | 24150 | 24200 | 24150 | 838 |
| 642 | 20240424 | 105100 | 5550680300 | 24150 | 24150 | 24200 | 24150 | 460 |
| 643 | 20240424 | 105000 | 5539570150 | 24200 | 24100 | 24200 | 24100 | 1841 |
| 644 | 20240424 | 104900 | 5495110100 | 24100 | 24100 | 24150 | 24100 | 306 |
| 645 | 20240424 | 104800 | 5487735450 | 24150 | 24200 | 24200 | 24100 | 1033 |
| 646 | 20240424 | 104700 | 5462817300 | 24100 | 24100 | 24150 | 24100 | 265 |
| 647 | 20240424 | 104600 | 5456426300 | 24100 | 24200 | 24200 | 24100 | 11138 |
| 648 | 20240424 | 104500 | 5187735650 | 24200 | 24150 | 24200 | 24150 | 1614 |
| 649 | 20240424 | 104400 | 5148701850 | 24200 | 24200 | 24200 | 24150 | 240 |
| 650 | 20240424 | 104300 | 5142905650 | 24150 | 24150 | 24200 | 24150 | 397 |
| 651 | 20240424 | 104200 | 5133312350 | 24150 | 24150 | 24200 | 24150 | 1852 |
| 652 | 20240424 | 104100 | 5088573500 | 24150 | 24200 | 24200 | 24150 | 1542 |
| 653 | 20240424 | 104000 | 5051259600 | 24200 | 24200 | 24250 | 24200 | 199 |
| 654 | 20240424 | 103900 | 5046443750 | 24200 | 24200 | 24250 | 24150 | 2298 |
| 655 | 20240424 | 103800 | 4990837400 | 24200 | 24200 | 24250 | 24200 | 6490 |
| 656 | 20240424 | 103700 | 4833779300 | 24200 | 24250 | 24250 | 24200 | 2003 |
| 657 | 20240424 | 103600 | 4785302850 | 24250 | 24250 | 24300 | 24200 | 408 |
| 658 | 20240424 | 103500 | 4775410400 | 24250 | 24300 | 24300 | 24250 | 64 |
| 659 | 20240424 | 103400 | 4773858200 | 24300 | 24250 | 24300 | 24200 | 1841 |
| 660 | 20240424 | 103300 | 4729240550 | 24250 | 24250 | 24300 | 24250 | 232 |
| 661 | 20240424 | 103200 | 4723609450 | 24250 | 24300 | 24300 | 24250 | 2677 |
| 662 | 20240424 | 103100 | 4658681800 | 24250 | 24300 | 24300 | 24250 | 631 |
| 663 | 20240424 | 103000 | 4643353500 | 24250 | 24250 | 24350 | 24250 | 537 |
| 664 | 20240424 | 102900 | 4630308600 | 24300 | 24300 | 24300 | 24250 | 320 |
| 665 | 20240424 | 102800 | 4622534150 | 24250 | 24300 | 24300 | 24250 | 251 |
| 666 | 20240424 | 102700 | 4616442900 | 24300 | 24250 | 24300 | 24250 | 313 |
| 667 | 20240424 | 102600 | 4608843650 | 24300 | 24250 | 24300 | 24250 | 450 |
| 668 | 20240424 | 102500 | 4597930250 | 24250 | 24300 | 24300 | 24250 | 2340 |
| 669 | 20240424 | 102400 | 4541078300 | 24300 | 24300 | 24350 | 24300 | 205 |
| 670 | 20240424 | 102300 | 4536096700 | 24350 | 24350 | 24350 | 24350 | 254 |
| 671 | 20240424 | 102200 | 4529911800 | 24350 | 24250 | 24350 | 24250 | 1629 |
| 672 | 20240424 | 102100 | 4490322300 | 24250 | 24300 | 24350 | 24250 | 2595 |
| 673 | 20240424 | 102000 | 4427281150 | 24300 | 24300 | 24350 | 24300 | 1122 |
| 674 | 20240424 | 101900 | 4400014050 | 24350 | 24350 | 24350 | 24300 | 244 |
| 675 | 20240424 | 101800 | 4394072800 | 24350 | 24400 | 24400 | 24350 | 958 |
| 676 | 20240424 | 101700 | 4370744950 | 24400 | 24350 | 24400 | 24300 | 2035 |
| 677 | 20240424 | 101600 | 4321193750 | 24350 | 24400 | 24400 | 24350 | 505 |
| 678 | 20240424 | 101500 | 4308894500 | 24400 | 24400 | 24400 | 24400 | 1631 |
| 679 | 20240424 | 101400 | 4269098100 | 24400 | 24400 | 24450 | 24350 | 1315 |
| 680 | 20240424 | 101300 | 4237024550 | 24400 | 24450 | 24450 | 24400 | 93 |
| 681 | 20240424 | 101200 | 4234752700 | 24450 | 24400 | 24450 | 24350 | 1326 |
| 682 | 20240424 | 101100 | 4202430900 | 24400 | 24400 | 24400 | 24350 | 328 |
| 683 | 20240424 | 101000 | 4194427850 | 24400 | 24400 | 24450 | 24400 | 1308 |
| 684 | 20240424 | 100900 | 4162483200 | 24400 | 24400 | 24450 | 24400 | 883 |
| 685 | 20240424 | 100800 | 4140937950 | 24400 | 24400 | 24450 | 24400 | 152 |
| 686 | 20240424 | 100700 | 4137228800 | 24400 | 24400 | 24450 | 24400 | 203 |
| 687 | 20240424 | 100600 | 4132275250 | 24400 | 24400 | 24400 | 24400 | 413 |
| 688 | 20240424 | 100500 | 4122198050 | 24400 | 24400 | 24450 | 24400 | 165 |
| 689 | 20240424 | 100400 | 4118171550 | 24400 | 24400 | 24450 | 24400 | 631 |
| 690 | 20240424 | 100300 | 4102774850 | 24450 | 24400 | 24450 | 24400 | 122 |
| 691 | 20240424 | 100200 | 4099797750 | 24450 | 24400 | 24450 | 24400 | 499 |
| 692 | 20240424 | 100100 | 4087616100 | 24400 | 24400 | 24400 | 24400 | 1514 |
| 693 | 20240424 | 100000 | 4050674500 | 24400 | 24400 | 24400 | 24350 | 709 |
| 694 | 20240424 | 095900 | 4033379900 | 24350 | 24450 | 24450 | 24350 | 1175 |
| 695 | 20240424 | 095800 | 4004692350 | 24450 | 24450 | 24450 | 24400 | 2391 |
| 696 | 20240424 | 095700 | 3946350400 | 24400 | 24450 | 24450 | 24400 | 240 |
| 697 | 20240424 | 095600 | 3940493050 | 24450 | 24400 | 24450 | 24400 | 187 |
| 698 | 20240424 | 095500 | 3935928100 | 24450 | 24450 | 24450 | 24400 | 266 |
| 699 | 20240424 | 095400 | 3929425250 | 24450 | 24400 | 24450 | 24400 | 2447 |
| 700 | 20240424 | 095300 | 3869709700 | 24400 | 24450 | 24450 | 24400 | 640 |
| 701 | 20240424 | 095200 | 3854093550 | 24400 | 24400 | 24450 | 24400 | 728 |
| 702 | 20240424 | 095100 | 3836330300 | 24400 | 24400 | 24400 | 24400 | 451 |
| 703 | 20240424 | 095000 | 3825325900 | 24450 | 24450 | 24450 | 24450 | 733 |
| 704 | 20240424 | 094900 | 3807404050 | 24400 | 24400 | 24400 | 24400 | 305 |
| 705 | 20240424 | 094800 | 3799962050 | 24400 | 24350 | 24400 | 24300 | 1121 |
| 706 | 20240424 | 094700 | 3772641450 | 24300 | 24350 | 24350 | 24300 | 2210 |
| 707 | 20240424 | 094600 | 3718914250 | 24400 | 24400 | 24400 | 24350 | 3274 |
| 708 | 20240424 | 094500 | 3639174800 | 24400 | 24400 | 24400 | 24350 | 481 |
| 709 | 20240424 | 094400 | 3627440900 | 24400 | 24400 | 24400 | 24350 | 4095 |
| 710 | 20240424 | 094300 | 3527631050 | 24450 | 24450 | 24450 | 24450 | 200 |
| 711 | 20240424 | 094200 | 3522741050 | 24450 | 24500 | 24500 | 24450 | 469 |
| 712 | 20240424 | 094100 | 3511271450 | 24450 | 24500 | 24500 | 24450 | 1525 |
| 713 | 20240424 | 094000 | 3473972850 | 24500 | 24550 | 24550 | 24450 | 415 |
| 714 | 20240424 | 093900 | 3463805400 | 24500 | 24450 | 24550 | 24450 | 1937 |
| 715 | 20240424 | 093800 | 3416355900 | 24450 | 24550 | 24550 | 24450 | 830 |
| 716 | 20240424 | 093700 | 3396021200 | 24550 | 24500 | 24550 | 24500 | 1780 |
| 717 | 20240424 | 093600 | 3352402350 | 24500 | 24400 | 24550 | 24400 | 5812 |
| 718 | 20240424 | 093500 | 3210132150 | 24400 | 24400 | 24450 | 24400 | 465 |
| 719 | 20240424 | 093400 | 3198776350 | 24450 | 24450 | 24450 | 24400 | 352 |
| 720 | 20240424 | 093300 | 3190186150 | 24400 | 24450 | 24450 | 24400 | 851 |
| 721 | 20240424 | 093200 | 3169379800 | 24450 | 24400 | 24450 | 24400 | 145 |
| 722 | 20240424 | 093100 | 3165840550 | 24400 | 24350 | 24450 | 24350 | 522 |
| 723 | 20240424 | 093000 | 3153112500 | 24400 | 24300 | 24450 | 24300 | 3339 |
| 724 | 20240424 | 092900 | 3071643850 | 24300 | 24350 | 24350 | 24300 | 668 |
| 725 | 20240424 | 092800 | 3055401150 | 24300 | 24450 | 24450 | 24300 | 107 |
| 726 | 20240424 | 092700 | 3052792650 | 24450 | 24300 | 24450 | 24250 | 6629 |
| 727 | 20240424 | 092600 | 2891543050 | 24300 | 24300 | 24300 | 24250 | 1655 |
| 728 | 20240424 | 092500 | 2851328800 | 24300 | 24300 | 24300 | 24200 | 3434 |
| 729 | 20240424 | 092400 | 2768021100 | 24300 | 24300 | 24300 | 24250 | 5182 |
| 730 | 20240424 | 092300 | 2642154450 | 24350 | 24350 | 24400 | 24300 | 3444 |
| 731 | 20240424 | 092200 | 2558325800 | 24400 | 24400 | 24400 | 24350 | 3496 |
| 732 | 20240424 | 092100 | 2473042850 | 24400 | 24450 | 24450 | 24400 | 934 |
| 733 | 20240424 | 092000 | 2450218950 | 24400 | 24450 | 24450 | 24400 | 615 |
| 734 | 20240424 | 091900 | 2435195250 | 24450 | 24450 | 24450 | 24400 | 730 |
| 735 | 20240424 | 091800 | 2417356250 | 24450 | 24400 | 24450 | 24400 | 2470 |
| 736 | 20240424 | 091700 | 2357078900 | 24400 | 24450 | 24500 | 24400 | 1939 |
| 737 | 20240424 | 091600 | 2309711850 | 24450 | 24500 | 24550 | 24450 | 2894 |
| 738 | 20240424 | 091500 | 2238865900 | 24550 | 24550 | 24600 | 24550 | 2553 |
| 739 | 20240424 | 091400 | 2176188100 | 24550 | 24600 | 24600 | 24550 | 1333 |
| 740 | 20240424 | 091300 | 2143439950 | 24600 | 24650 | 24650 | 24600 | 1913 |
| 741 | 20240424 | 091200 | 2096372100 | 24650 | 24600 | 24650 | 24550 | 4621 |
| 742 | 20240424 | 091100 | 1982670400 | 24650 | 24650 | 24650 | 24600 | 4151 |
| 743 | 20240424 | 091000 | 1880350950 | 24650 | 24600 | 24700 | 24550 | 6723 |
| 744 | 20240424 | 090900 | 1714609800 | 24600 | 24550 | 24650 | 24550 | 1920 |
| 745 | 20240424 | 090800 | 1667333050 | 24650 | 24500 | 24650 | 24450 | 9600 |
| 746 | 20240424 | 090700 | 1431592350 | 24500 | 24450 | 24550 | 24450 | 4416 |
| 747 | 20240424 | 090600 | 1323407650 | 24450 | 24500 | 24550 | 24450 | 5805 |
| 748 | 20240424 | 090500 | 1181235750 | 24500 | 24550 | 24600 | 24500 | 2941 |
| 749 | 20240424 | 090400 | 1109061450 | 24550 | 24450 | 24600 | 24400 | 14517 |
| 750 | 20240424 | 090300 | 753322150 | 24350 | 24500 | 24500 | 24350 | 6412 |
| 751 | 20240424 | 090200 | 596694000 | 24500 | 24500 | 24550 | 24450 | 3452 |
| 752 | 20240424 | 090100 | 512112750 | 24500 | 24550 | 24550 | 24450 | 6722 |
| 753 | 20240424 | 090000 | 347369900 | 24550 | 24450 | 24550 | 24350 | 14106 |