38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 3 | 20240614 | 203200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240614 | 203100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240614 | 203000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240614 | 202900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240614 | 202800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240614 | 202700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240614 | 202600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240614 | 202500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240614 | 202400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240614 | 202300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240614 | 202200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240614 | 202100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240614 | 202000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240614 | 201900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240614 | 201800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240614 | 201700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240614 | 201600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240614 | 201500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240614 | 201400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240614 | 201300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240614 | 201200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240614 | 201100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240614 | 201000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240614 | 200900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240614 | 200800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240614 | 200700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240614 | 200600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240614 | 200500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240614 | 200400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240614 | 200300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 33 | 20240614 | 200200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240614 | 200100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240614 | 200000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240614 | 195900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240614 | 195800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240614 | 195700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240614 | 195600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240614 | 195500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240614 | 195400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240614 | 195300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240614 | 195200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240614 | 195100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240614 | 195000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240614 | 194900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240614 | 194800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240614 | 194700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240614 | 194600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240614 | 194500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240614 | 194400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240614 | 194300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240614 | 194200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240614 | 194100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240614 | 194000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240614 | 193900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240614 | 193800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240614 | 193700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240614 | 193600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240614 | 193500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240614 | 193400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240614 | 193300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 63 | 20240614 | 193200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240614 | 193100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240614 | 193000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240614 | 192900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240614 | 192800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240614 | 192700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240614 | 192600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240614 | 192500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240614 | 192400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240614 | 192300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240614 | 192200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240614 | 192100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240614 | 192000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240614 | 191900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240614 | 191800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240614 | 191700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240614 | 191600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240614 | 191500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240614 | 191400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240614 | 191300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240614 | 191200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240614 | 191100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240614 | 191000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240614 | 190900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240614 | 190800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240614 | 190700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240614 | 190600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240614 | 190500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240614 | 190400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240614 | 190300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 93 | 20240614 | 190200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240614 | 190100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240614 | 190000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240614 | 185900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240614 | 185800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240614 | 185700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240614 | 185600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240614 | 185500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240614 | 185400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240614 | 185300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240614 | 185200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240614 | 185100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240614 | 185000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240614 | 184900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240614 | 184800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240614 | 184700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240614 | 184600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240614 | 184500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240614 | 184400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240614 | 184300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240614 | 184200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240614 | 184100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240614 | 184000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240614 | 183900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240614 | 183800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240614 | 183700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240614 | 183600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240614 | 183500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240614 | 183400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240614 | 183300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 123 | 20240614 | 183200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240614 | 183100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240614 | 183000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240614 | 182900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240614 | 182800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240614 | 182700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240614 | 182600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240614 | 182500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240614 | 182400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240614 | 182300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240614 | 182200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240614 | 182100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240614 | 182000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240614 | 181900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240614 | 181800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240614 | 181700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240614 | 181600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240614 | 181500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240614 | 181400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240614 | 181300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240614 | 181200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240614 | 181100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240614 | 181000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240614 | 180900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240614 | 180800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240614 | 180700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240614 | 180600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240614 | 180500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240614 | 180400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240614 | 180300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 153 | 20240614 | 180200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240614 | 180100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240614 | 180000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240614 | 175900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240614 | 175800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240614 | 175700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240614 | 175600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240614 | 175500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240614 | 175400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240614 | 175300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240614 | 175200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240614 | 175100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240614 | 175000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240614 | 174900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240614 | 174800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240614 | 174700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240614 | 174600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240614 | 174500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240614 | 174400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240614 | 174300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240614 | 174200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240614 | 174100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240614 | 174000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240614 | 173900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240614 | 173800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240614 | 173700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240614 | 173600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240614 | 173500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240614 | 173400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240614 | 173300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 183 | 20240614 | 173200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240614 | 173100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240614 | 173000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240614 | 172900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240614 | 172800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240614 | 172700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240614 | 172600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240614 | 172500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240614 | 172400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240614 | 172300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240614 | 172200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240614 | 172100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240614 | 172000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240614 | 171900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240614 | 171800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240614 | 171700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240614 | 171600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240614 | 171500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240614 | 171400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240614 | 171300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240614 | 171200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240614 | 171100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240614 | 171000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240614 | 170900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240614 | 170800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240614 | 170700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240614 | 170600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240614 | 170500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240614 | 170400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240614 | 170300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 213 | 20240614 | 170200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240614 | 170100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240614 | 170000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240614 | 165900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240614 | 165800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240614 | 165700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240614 | 165600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240614 | 165500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240614 | 165400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240614 | 165300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240614 | 165200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240614 | 165100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240614 | 165000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240614 | 164900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240614 | 164800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240614 | 164700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240614 | 164600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240614 | 164500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240614 | 164400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240614 | 164300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240614 | 164200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240614 | 164100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240614 | 164000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240614 | 163900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240614 | 163800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240614 | 163700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240614 | 163600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240614 | 163500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240614 | 163400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240614 | 163300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 243 | 20240614 | 163200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240614 | 163100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240614 | 163000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240614 | 162900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240614 | 162800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240614 | 162700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240614 | 162600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240614 | 162500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240614 | 162400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240614 | 162300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240614 | 162200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240614 | 162100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240614 | 162000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240614 | 161900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240614 | 161800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240614 | 161700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240614 | 161600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240614 | 161500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240614 | 161400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240614 | 161300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240614 | 161200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240614 | 161100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240614 | 161000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240614 | 160900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240614 | 160800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240614 | 160700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240614 | 160600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240614 | 160500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240614 | 160400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240614 | 160300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 273 | 20240614 | 160200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240614 | 160100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240614 | 160000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240614 | 155900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240614 | 155800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240614 | 155700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240614 | 155600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240614 | 155500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240614 | 155400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240614 | 155300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240614 | 155200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240614 | 155100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240614 | 155000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240614 | 154900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240614 | 154800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240614 | 154700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240614 | 154600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240614 | 154500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240614 | 154400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240614 | 154300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240614 | 154200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240614 | 154100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240614 | 154000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240614 | 153900 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240614 | 153800 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240614 | 153700 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240614 | 153600 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240614 | 153500 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240614 | 153400 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240614 | 153300 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 303 | 20240614 | 153200 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240614 | 153100 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240614 | 153000 | 119084020000 | 25600 | 25600 | 25600 | 25600 | 54327 |
| 306 | 20240614 | 152900 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240614 | 152800 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240614 | 152700 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240614 | 152600 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240614 | 152500 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240614 | 152400 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240614 | 152300 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240614 | 152200 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240614 | 152100 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240614 | 152000 | 117693248800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240614 | 151900 | 117693248800 | 25600 | 25600 | 25650 | 25600 | 22761 |
| 317 | 20240614 | 151800 | 117109953950 | 25600 | 25650 | 25650 | 25600 | 9927 |
| 318 | 20240614 | 151700 | 116855586150 | 25650 | 25650 | 25650 | 25600 | 6975 |
| 319 | 20240614 | 151600 | 116676744650 | 25650 | 25600 | 25650 | 25550 | 10891 |
| 320 | 20240614 | 151500 | 116397976250 | 25600 | 25650 | 25650 | 25550 | 9607 |
| 321 | 20240614 | 151400 | 116152065500 | 25600 | 25600 | 25650 | 25550 | 11294 |
| 322 | 20240614 | 151300 | 115862907550 | 25550 | 25500 | 25600 | 25500 | 12726 |
| 323 | 20240614 | 151200 | 115537887050 | 25500 | 25500 | 25500 | 25450 | 11051 |
| 324 | 20240614 | 151100 | 115256200650 | 25450 | 25400 | 25500 | 25350 | 15584 |
| 325 | 20240614 | 151000 | 114860102350 | 25350 | 25450 | 25450 | 25350 | 13913 |
| 326 | 20240614 | 150900 | 114506823800 | 25400 | 25450 | 25450 | 25400 | 15037 |
| 327 | 20240614 | 150800 | 114124834850 | 25450 | 25450 | 25500 | 25400 | 17638 |
| 328 | 20240614 | 150700 | 113675968950 | 25450 | 25500 | 25500 | 25450 | 9330 |
| 329 | 20240614 | 150600 | 113438477450 | 25500 | 25500 | 25500 | 25450 | 6297 |
| 330 | 20240614 | 150500 | 113278011250 | 25500 | 25450 | 25500 | 25450 | 5441 |
| 331 | 20240614 | 150400 | 113139366700 | 25450 | 25450 | 25500 | 25450 | 4101 |
| 332 | 20240614 | 150300 | 113034912250 | 25450 | 25450 | 25500 | 25450 | 7637 |
| 333 | 20240614 | 150200 | 112840281600 | 25450 | 25500 | 25500 | 25450 | 4594 |
| 334 | 20240614 | 150100 | 112723309750 | 25500 | 25450 | 25500 | 25450 | 7576 |
| 335 | 20240614 | 150000 | 112530378400 | 25450 | 25450 | 25500 | 25450 | 6238 |
| 336 | 20240614 | 145900 | 112371483600 | 25450 | 25500 | 25550 | 25450 | 14822 |
| 337 | 20240614 | 145800 | 111993609800 | 25550 | 25500 | 25550 | 25500 | 3084 |
| 338 | 20240614 | 145700 | 111914928350 | 25550 | 25550 | 25550 | 25500 | 7149 |
| 339 | 20240614 | 145600 | 111732553550 | 25550 | 25550 | 25550 | 25500 | 5183 |
| 340 | 20240614 | 145500 | 111600269050 | 25550 | 25550 | 25600 | 25500 | 6784 |
| 341 | 20240614 | 145400 | 111426969700 | 25550 | 25500 | 25550 | 25500 | 4534 |
| 342 | 20240614 | 145300 | 111311216050 | 25550 | 25550 | 25550 | 25500 | 9873 |
| 343 | 20240614 | 145200 | 111059012900 | 25550 | 25500 | 25550 | 25500 | 4165 |
| 344 | 20240614 | 145100 | 110952682350 | 25550 | 25500 | 25550 | 25450 | 7367 |
| 345 | 20240614 | 145000 | 110764832400 | 25500 | 25450 | 25500 | 25450 | 4846 |
| 346 | 20240614 | 144900 | 110641386050 | 25500 | 25500 | 25500 | 25450 | 6954 |
| 347 | 20240614 | 144800 | 110464309700 | 25500 | 25500 | 25550 | 25450 | 6678 |
| 348 | 20240614 | 144700 | 110294058200 | 25500 | 25500 | 25550 | 25450 | 9385 |
| 349 | 20240614 | 144600 | 110054811550 | 25450 | 25450 | 25500 | 25450 | 11357 |
| 350 | 20240614 | 144500 | 109765276850 | 25450 | 25450 | 25500 | 25400 | 5642 |
| 351 | 20240614 | 144400 | 109621764550 | 25450 | 25450 | 25450 | 25400 | 3588 |
| 352 | 20240614 | 144300 | 109530518350 | 25450 | 25400 | 25450 | 25350 | 23008 |
| 353 | 20240614 | 144200 | 108946562350 | 25350 | 25400 | 25400 | 25350 | 16193 |
| 354 | 20240614 | 144100 | 108536017050 | 25350 | 25500 | 25500 | 25350 | 39214 |
| 355 | 20240614 | 144000 | 107539527300 | 25500 | 25500 | 25550 | 25450 | 29723 |
| 356 | 20240614 | 143900 | 106781600000 | 25550 | 25500 | 25550 | 25500 | 6072 |
| 357 | 20240614 | 143800 | 106626622950 | 25500 | 25500 | 25550 | 25500 | 5957 |
| 358 | 20240614 | 143700 | 106474575800 | 25550 | 25500 | 25550 | 25500 | 6061 |
| 359 | 20240614 | 143600 | 106319951250 | 25550 | 25550 | 25550 | 25500 | 6647 |
| 360 | 20240614 | 143500 | 106150372050 | 25500 | 25550 | 25550 | 25500 | 5531 |
| 361 | 20240614 | 143400 | 106009161150 | 25550 | 25550 | 25600 | 25500 | 7335 |
| 362 | 20240614 | 143300 | 105821874050 | 25550 | 25550 | 25600 | 25500 | 8523 |
| 363 | 20240614 | 143200 | 105604161600 | 25550 | 25600 | 25600 | 25500 | 25434 |
| 364 | 20240614 | 143100 | 104954634600 | 25600 | 25600 | 25600 | 25550 | 4401 |
| 365 | 20240614 | 143000 | 104842113150 | 25600 | 25550 | 25600 | 25550 | 8408 |
| 366 | 20240614 | 142900 | 104627099950 | 25550 | 25650 | 25650 | 25550 | 17686 |
| 367 | 20240614 | 142800 | 104174852000 | 25650 | 25600 | 25650 | 25600 | 12955 |
| 368 | 20240614 | 142700 | 103843151750 | 25600 | 25650 | 25650 | 25600 | 6944 |
| 369 | 20240614 | 142600 | 103665164350 | 25650 | 25650 | 25650 | 25600 | 5585 |
| 370 | 20240614 | 142500 | 103522080100 | 25650 | 25650 | 25650 | 25600 | 4681 |
| 371 | 20240614 | 142400 | 103402202200 | 25650 | 25600 | 25650 | 25600 | 3819 |
| 372 | 20240614 | 142300 | 103304401150 | 25650 | 25650 | 25650 | 25600 | 3556 |
| 373 | 20240614 | 142200 | 103213286750 | 25600 | 25600 | 25650 | 25600 | 4759 |
| 374 | 20240614 | 142100 | 103091435850 | 25650 | 25600 | 25650 | 25600 | 5016 |
| 375 | 20240614 | 142000 | 102962955300 | 25600 | 25650 | 25700 | 25600 | 8832 |
| 376 | 20240614 | 141900 | 102736536750 | 25650 | 25700 | 25700 | 25650 | 3054 |
| 377 | 20240614 | 141800 | 102658175250 | 25700 | 25700 | 25700 | 25650 | 6814 |
| 378 | 20240614 | 141700 | 102483287800 | 25650 | 25750 | 25750 | 25650 | 21782 |
| 379 | 20240614 | 141600 | 101923983950 | 25700 | 25750 | 25800 | 25700 | 9218 |
| 380 | 20240614 | 141500 | 101686993900 | 25800 | 25800 | 25800 | 25750 | 9234 |
| 381 | 20240614 | 141400 | 101449184100 | 25800 | 25850 | 25850 | 25750 | 34482 |
| 382 | 20240614 | 141300 | 100559752100 | 25800 | 25850 | 25850 | 25800 | 2410 |
| 383 | 20240614 | 141200 | 100497527700 | 25850 | 25850 | 25850 | 25800 | 1755 |
| 384 | 20240614 | 141100 | 100452185200 | 25850 | 25850 | 25900 | 25800 | 10544 |
| 385 | 20240614 | 141000 | 100179636750 | 25850 | 25900 | 25900 | 25850 | 928 |
| 386 | 20240614 | 140900 | 100155622500 | 25850 | 25900 | 25900 | 25850 | 5755 |
| 387 | 20240614 | 140800 | 100006798800 | 25850 | 25850 | 25900 | 25850 | 1363 |
| 388 | 20240614 | 140700 | 99971545750 | 25850 | 25900 | 25900 | 25850 | 2472 |
| 389 | 20240614 | 140600 | 99907563600 | 25900 | 25900 | 25950 | 25850 | 4776 |
| 390 | 20240614 | 140500 | 99783968800 | 25900 | 25850 | 25950 | 25850 | 13853 |
| 391 | 20240614 | 140400 | 99425241350 | 25850 | 25900 | 25900 | 25850 | 1282 |
| 392 | 20240614 | 140300 | 99392063250 | 25850 | 25850 | 25900 | 25850 | 3725 |
| 393 | 20240614 | 140200 | 99295661200 | 25900 | 25900 | 25900 | 25850 | 1959 |
| 394 | 20240614 | 140100 | 99244962700 | 25850 | 25900 | 25900 | 25850 | 3137 |
| 395 | 20240614 | 140000 | 99163792900 | 25850 | 25850 | 25900 | 25850 | 1666 |
| 396 | 20240614 | 135900 | 99120699200 | 25900 | 25900 | 25900 | 25850 | 2141 |
| 397 | 20240614 | 135800 | 99065282150 | 25900 | 25900 | 25900 | 25850 | 4802 |
| 398 | 20240614 | 135700 | 98940923950 | 25900 | 25900 | 25900 | 25850 | 6054 |
| 399 | 20240614 | 135600 | 98784164550 | 25900 | 25850 | 25900 | 25850 | 1889 |
| 400 | 20240614 | 135500 | 98735308850 | 25900 | 25900 | 25900 | 25850 | 5807 |
| 401 | 20240614 | 135400 | 98584943400 | 25900 | 25850 | 25900 | 25850 | 3050 |
| 402 | 20240614 | 135300 | 98506064000 | 25850 | 25900 | 25900 | 25850 | 1029 |
| 403 | 20240614 | 135200 | 98479450450 | 25900 | 25900 | 25900 | 25850 | 3842 |
| 404 | 20240614 | 135100 | 98380007900 | 25850 | 25850 | 25900 | 25850 | 3070 |
| 405 | 20240614 | 135000 | 98300586200 | 25850 | 25850 | 25850 | 25800 | 1474 |
| 406 | 20240614 | 134900 | 98262500900 | 25850 | 25850 | 25900 | 25800 | 10620 |
| 407 | 20240614 | 134800 | 97987974700 | 25850 | 25850 | 25850 | 25800 | 1598 |
| 408 | 20240614 | 134700 | 97946728350 | 25850 | 25850 | 25850 | 25800 | 2831 |
| 409 | 20240614 | 134600 | 97873653750 | 25850 | 25850 | 25850 | 25800 | 3827 |
| 410 | 20240614 | 134500 | 97774764050 | 25800 | 25850 | 25850 | 25800 | 3920 |
| 411 | 20240614 | 134400 | 97673573300 | 25850 | 25850 | 25850 | 25800 | 7330 |
| 412 | 20240614 | 134300 | 97484421850 | 25850 | 25850 | 25850 | 25800 | 1642 |
| 413 | 20240614 | 134200 | 97442005100 | 25850 | 25800 | 25850 | 25800 | 3400 |
| 414 | 20240614 | 134100 | 97354213800 | 25800 | 25850 | 25850 | 25800 | 3071 |
| 415 | 20240614 | 134000 | 97274918100 | 25850 | 25800 | 25850 | 25800 | 3059 |
| 416 | 20240614 | 133900 | 97195881850 | 25850 | 25900 | 25900 | 25800 | 4376 |
| 417 | 20240614 | 133800 | 97082774000 | 25900 | 25800 | 25900 | 25800 | 6577 |
| 418 | 20240614 | 133700 | 96912814750 | 25850 | 25800 | 25850 | 25800 | 2877 |
| 419 | 20240614 | 133600 | 96838520050 | 25800 | 25900 | 25900 | 25800 | 3612 |
| 420 | 20240614 | 133500 | 96745196700 | 25900 | 25900 | 25900 | 25850 | 2712 |
| 421 | 20240614 | 133400 | 96675070350 | 25850 | 25850 | 25900 | 25850 | 1574 |
| 422 | 20240614 | 133300 | 96634354400 | 25850 | 25850 | 25900 | 25850 | 2120 |
| 423 | 20240614 | 133200 | 96579534450 | 25850 | 25900 | 25900 | 25850 | 1616 |
| 424 | 20240614 | 133100 | 96537726600 | 25850 | 25850 | 25900 | 25800 | 6634 |
| 425 | 20240614 | 133000 | 96366275000 | 25850 | 25800 | 25850 | 25800 | 5792 |
| 426 | 20240614 | 132900 | 96216720950 | 25850 | 25800 | 25850 | 25800 | 1464 |
| 427 | 20240614 | 132800 | 96178914400 | 25850 | 25850 | 25850 | 25800 | 2506 |
| 428 | 20240614 | 132700 | 96114244400 | 25850 | 25800 | 25850 | 25800 | 1951 |
| 429 | 20240614 | 132600 | 96063886600 | 25800 | 25800 | 25850 | 25800 | 1015 |
| 430 | 20240614 | 132500 | 96037696400 | 25800 | 25850 | 25850 | 25800 | 2425 |
| 431 | 20240614 | 132400 | 95975056000 | 25850 | 25850 | 25850 | 25800 | 2311 |
| 432 | 20240614 | 132300 | 95915396400 | 25850 | 25850 | 25850 | 25800 | 4243 |
| 433 | 20240614 | 132200 | 95805892000 | 25850 | 25850 | 25850 | 25800 | 2604 |
| 434 | 20240614 | 132100 | 95738705500 | 25850 | 25850 | 25850 | 25800 | 2800 |
| 435 | 20240614 | 132000 | 95666437750 | 25800 | 25850 | 25850 | 25800 | 5695 |
| 436 | 20240614 | 131900 | 95519462250 | 25800 | 25800 | 25850 | 25800 | 4853 |
| 437 | 20240614 | 131800 | 95394210800 | 25850 | 25850 | 25850 | 25800 | 1519 |
| 438 | 20240614 | 131700 | 95355002600 | 25800 | 25850 | 25850 | 25800 | 4973 |
| 439 | 20240614 | 131600 | 95226527650 | 25800 | 25800 | 25850 | 25800 | 7322 |
| 440 | 20240614 | 131500 | 95037575550 | 25800 | 25850 | 25850 | 25800 | 2178 |
| 441 | 20240614 | 131400 | 94981381600 | 25800 | 25850 | 25850 | 25800 | 2550 |
| 442 | 20240614 | 131300 | 94915582900 | 25800 | 25800 | 25850 | 25800 | 5051 |
| 443 | 20240614 | 131200 | 94785219000 | 25800 | 25800 | 25850 | 25800 | 1345 |
| 444 | 20240614 | 131100 | 94750498150 | 25800 | 25850 | 25900 | 25800 | 7649 |
| 445 | 20240614 | 131000 | 94552789800 | 25850 | 25900 | 25900 | 25850 | 2630 |
| 446 | 20240614 | 130900 | 94484789450 | 25900 | 25850 | 25900 | 25850 | 4623 |
| 447 | 20240614 | 130800 | 94365222650 | 25850 | 25850 | 25900 | 25850 | 3536 |
| 448 | 20240614 | 130700 | 94273810600 | 25900 | 25950 | 25950 | 25850 | 10403 |
| 449 | 20240614 | 130600 | 94004441600 | 25900 | 25900 | 25950 | 25900 | 1779 |
| 450 | 20240614 | 130500 | 93958319550 | 25900 | 25950 | 25950 | 25900 | 1509 |
| 451 | 20240614 | 130400 | 93919210600 | 25950 | 25900 | 25950 | 25900 | 2231 |
| 452 | 20240614 | 130300 | 93861421050 | 25900 | 25950 | 25950 | 25900 | 2985 |
| 453 | 20240614 | 130200 | 93784033350 | 25900 | 25950 | 25950 | 25900 | 4354 |
| 454 | 20240614 | 130100 | 93671208100 | 25950 | 25950 | 25950 | 25900 | 1149 |
| 455 | 20240614 | 130000 | 93641391600 | 25950 | 25950 | 25950 | 25900 | 3130 |
| 456 | 20240614 | 125900 | 93560176950 | 25950 | 25950 | 25950 | 25900 | 4770 |
| 457 | 20240614 | 125800 | 93436401250 | 25950 | 25950 | 25950 | 25900 | 913 |
| 458 | 20240614 | 125700 | 93412718100 | 25950 | 25950 | 25950 | 25900 | 1740 |
| 459 | 20240614 | 125600 | 93367577400 | 25950 | 25950 | 25950 | 25900 | 1411 |
| 460 | 20240614 | 125500 | 93331014600 | 25950 | 25950 | 25950 | 25900 | 2037 |
| 461 | 20240614 | 125400 | 93278165300 | 25950 | 25900 | 25950 | 25900 | 4416 |
| 462 | 20240614 | 125300 | 93163635950 | 25900 | 25900 | 25950 | 25900 | 1787 |
| 463 | 20240614 | 125200 | 93117337600 | 25900 | 25950 | 25950 | 25900 | 549 |
| 464 | 20240614 | 125100 | 93103097300 | 25900 | 25900 | 25950 | 25900 | 6316 |
| 465 | 20240614 | 125000 | 92939321450 | 25950 | 25950 | 25950 | 25900 | 1453 |
| 466 | 20240614 | 124900 | 92901627350 | 25950 | 25950 | 25950 | 25900 | 2653 |
| 467 | 20240614 | 124800 | 92832878150 | 25900 | 25950 | 25950 | 25900 | 476 |
| 468 | 20240614 | 124700 | 92820537700 | 25950 | 25950 | 25950 | 25900 | 1190 |
| 469 | 20240614 | 124600 | 92789694800 | 25900 | 25900 | 25950 | 25850 | 4902 |
| 470 | 20240614 | 124500 | 92662736800 | 25900 | 25900 | 25900 | 25850 | 1479 |
| 471 | 20240614 | 124400 | 92624475050 | 25900 | 25950 | 25950 | 25850 | 2381 |
| 472 | 20240614 | 124300 | 92562808600 | 25950 | 25900 | 25950 | 25850 | 3007 |
| 473 | 20240614 | 124200 | 92484937450 | 25900 | 25900 | 25950 | 25850 | 4325 |
| 474 | 20240614 | 124100 | 92372934250 | 25900 | 25900 | 25900 | 25850 | 6889 |
| 475 | 20240614 | 124000 | 92194800500 | 25900 | 25900 | 25900 | 25850 | 2836 |
| 476 | 20240614 | 123900 | 92121358150 | 25900 | 25900 | 25900 | 25850 | 2178 |
| 477 | 20240614 | 123800 | 92064948450 | 25900 | 25900 | 25900 | 25850 | 4840 |
| 478 | 20240614 | 123700 | 91939662500 | 25900 | 25900 | 25950 | 25900 | 1840 |
| 479 | 20240614 | 123600 | 91892006200 | 25950 | 25900 | 25950 | 25900 | 4211 |
| 480 | 20240614 | 123500 | 91782921800 | 25900 | 25950 | 25950 | 25900 | 2242 |
| 481 | 20240614 | 123400 | 91724846500 | 25950 | 25900 | 25950 | 25900 | 1190 |
| 482 | 20240614 | 123300 | 91693999250 | 25900 | 25950 | 25950 | 25900 | 1376 |
| 483 | 20240614 | 123200 | 91658321650 | 25950 | 25900 | 25950 | 25900 | 512 |
| 484 | 20240614 | 123100 | 91645050700 | 25900 | 25950 | 25950 | 25850 | 3704 |
| 485 | 20240614 | 123000 | 91549103200 | 25900 | 25950 | 25950 | 25900 | 1852 |
| 486 | 20240614 | 122900 | 91501047800 | 25950 | 25900 | 25950 | 25850 | 3196 |
| 487 | 20240614 | 122800 | 91418254900 | 25900 | 25850 | 25900 | 25800 | 4128 |
| 488 | 20240614 | 122700 | 91311504100 | 25850 | 25900 | 25900 | 25800 | 8602 |
| 489 | 20240614 | 122600 | 91089132600 | 25900 | 25850 | 25900 | 25850 | 5670 |
| 490 | 20240614 | 122500 | 90942506050 | 25850 | 25950 | 25950 | 25850 | 10244 |
| 491 | 20240614 | 122400 | 90677431050 | 25900 | 25950 | 26000 | 25900 | 4804 |
| 492 | 20240614 | 122300 | 90552742100 | 25950 | 26000 | 26000 | 25950 | 2563 |
| 493 | 20240614 | 122200 | 90486174300 | 26000 | 26000 | 26050 | 25950 | 8018 |
| 494 | 20240614 | 122100 | 90277696200 | 26000 | 26000 | 26050 | 26000 | 2377 |
| 495 | 20240614 | 122000 | 90215797650 | 26000 | 26050 | 26050 | 26000 | 2626 |
| 496 | 20240614 | 121900 | 90147433250 | 26050 | 26050 | 26050 | 26000 | 4232 |
| 497 | 20240614 | 121800 | 90037233200 | 26050 | 25950 | 26050 | 25950 | 2604 |
| 498 | 20240614 | 121700 | 89969526600 | 26000 | 26000 | 26000 | 25950 | 4280 |
| 499 | 20240614 | 121600 | 89858262100 | 26000 | 25950 | 26000 | 25950 | 1264 |
| 500 | 20240614 | 121500 | 89825436850 | 26000 | 25950 | 26000 | 25950 | 739 |
| 501 | 20240614 | 121400 | 89806226550 | 25950 | 26000 | 26000 | 25950 | 3242 |
| 502 | 20240614 | 121300 | 89721983800 | 26000 | 26000 | 26000 | 25950 | 2040 |
| 503 | 20240614 | 121200 | 89669014450 | 26000 | 26000 | 26050 | 26000 | 6868 |
| 504 | 20240614 | 121100 | 89490416350 | 26050 | 26050 | 26050 | 26000 | 1997 |
| 505 | 20240614 | 121000 | 89438432850 | 26050 | 26050 | 26050 | 26000 | 399 |
| 506 | 20240614 | 120900 | 89428041350 | 26050 | 26000 | 26050 | 26000 | 2401 |
| 507 | 20240614 | 120800 | 89365561500 | 26000 | 25950 | 26000 | 25900 | 4811 |
| 508 | 20240614 | 120700 | 89240604650 | 25950 | 25950 | 25950 | 25900 | 2146 |
| 509 | 20240614 | 120600 | 89184920800 | 25950 | 25900 | 25950 | 25850 | 4452 |
| 510 | 20240614 | 120500 | 89069559900 | 25900 | 25900 | 25900 | 25850 | 2168 |
| 511 | 20240614 | 120400 | 89013424200 | 25900 | 26050 | 26050 | 25850 | 20185 |
| 512 | 20240614 | 120300 | 88489763400 | 26050 | 26050 | 26050 | 26000 | 11996 |
| 513 | 20240614 | 120200 | 88177485650 | 26050 | 26050 | 26050 | 26000 | 2209 |
| 514 | 20240614 | 120100 | 88119944600 | 26050 | 26050 | 26050 | 26000 | 7864 |
| 515 | 20240614 | 120000 | 87915101750 | 26050 | 26100 | 26100 | 26000 | 11700 |
| 516 | 20240614 | 115900 | 87610276850 | 26100 | 26050 | 26150 | 26000 | 17334 |
| 517 | 20240614 | 115800 | 87157960350 | 26050 | 26000 | 26050 | 25950 | 6236 |
| 518 | 20240614 | 115700 | 86995660350 | 26000 | 26000 | 26050 | 25950 | 24256 |
| 519 | 20240614 | 115600 | 86364846100 | 26000 | 25850 | 26000 | 25850 | 76914 |
| 520 | 20240614 | 115500 | 84372547100 | 25900 | 25850 | 25900 | 25850 | 5875 |
| 521 | 20240614 | 115400 | 84220513500 | 25900 | 25900 | 25900 | 25850 | 3606 |
| 522 | 20240614 | 115300 | 84127270850 | 25900 | 25900 | 25900 | 25850 | 2155 |
| 523 | 20240614 | 115200 | 84071479050 | 25900 | 25850 | 25900 | 25800 | 5369 |
| 524 | 20240614 | 115100 | 83932635800 | 25850 | 25850 | 25850 | 25800 | 2005 |
| 525 | 20240614 | 115000 | 83880807900 | 25850 | 25850 | 25850 | 25800 | 4892 |
| 526 | 20240614 | 114900 | 83754390150 | 25850 | 25850 | 25850 | 25800 | 13351 |
| 527 | 20240614 | 114800 | 83409398050 | 25850 | 25850 | 25850 | 25800 | 8738 |
| 528 | 20240614 | 114700 | 83183608700 | 25850 | 25850 | 25850 | 25800 | 2121 |
| 529 | 20240614 | 114600 | 83128816650 | 25850 | 25800 | 25850 | 25800 | 4431 |
| 530 | 20240614 | 114500 | 83014476350 | 25800 | 25800 | 25800 | 25750 | 3238 |
| 531 | 20240614 | 114400 | 82930939700 | 25800 | 25800 | 25850 | 25750 | 5575 |
| 532 | 20240614 | 114300 | 82787128500 | 25800 | 25800 | 25850 | 25800 | 4611 |
| 533 | 20240614 | 114200 | 82668163150 | 25800 | 25800 | 25800 | 25750 | 1760 |
| 534 | 20240614 | 114100 | 82622766250 | 25800 | 25800 | 25850 | 25750 | 7682 |
| 535 | 20240614 | 114000 | 82424573450 | 25800 | 25800 | 25800 | 25750 | 11952 |
| 536 | 20240614 | 113900 | 82116220150 | 25800 | 25800 | 25800 | 25750 | 3026 |
| 537 | 20240614 | 113800 | 82038156500 | 25800 | 25750 | 25800 | 25700 | 3781 |
| 538 | 20240614 | 113700 | 81940801650 | 25750 | 25700 | 25750 | 25700 | 15161 |
| 539 | 20240614 | 113600 | 81551003300 | 25700 | 25700 | 25700 | 25650 | 5632 |
| 540 | 20240614 | 113500 | 81406290300 | 25700 | 25650 | 25700 | 25650 | 1896 |
| 541 | 20240614 | 113400 | 81357635700 | 25650 | 25700 | 25700 | 25650 | 1895 |
| 542 | 20240614 | 113300 | 81309005350 | 25700 | 25700 | 25700 | 25650 | 2685 |
| 543 | 20240614 | 113200 | 81240057700 | 25700 | 25700 | 25700 | 25650 | 1227 |
| 544 | 20240614 | 113100 | 81208563600 | 25650 | 25700 | 25700 | 25650 | 2782 |
| 545 | 20240614 | 113000 | 81137172700 | 25700 | 25650 | 25700 | 25650 | 4054 |
| 546 | 20240614 | 112900 | 81033062600 | 25650 | 25650 | 25700 | 25650 | 2272 |
| 547 | 20240614 | 112800 | 80974770200 | 25650 | 25700 | 25700 | 25650 | 3053 |
| 548 | 20240614 | 112700 | 80896439100 | 25700 | 25700 | 25700 | 25650 | 1847 |
| 549 | 20240614 | 112600 | 80849014400 | 25650 | 25650 | 25700 | 25650 | 2966 |
| 550 | 20240614 | 112500 | 80772895550 | 25650 | 25700 | 25700 | 25650 | 2290 |
| 551 | 20240614 | 112400 | 80714096750 | 25700 | 25650 | 25700 | 25650 | 2433 |
| 552 | 20240614 | 112300 | 80651680350 | 25700 | 25700 | 25700 | 25650 | 2104 |
| 553 | 20240614 | 112200 | 80597632800 | 25700 | 25650 | 25700 | 25650 | 4823 |
| 554 | 20240614 | 112100 | 80473744900 | 25650 | 25700 | 25700 | 25650 | 3094 |
| 555 | 20240614 | 112000 | 80394365650 | 25700 | 25700 | 25700 | 25650 | 1534 |
| 556 | 20240614 | 111900 | 80354991250 | 25650 | 25750 | 25750 | 25650 | 13126 |
| 557 | 20240614 | 111800 | 80017826900 | 25750 | 25800 | 25800 | 25700 | 13348 |
| 558 | 20240614 | 111700 | 79674190450 | 25800 | 25800 | 25800 | 25750 | 5320 |
| 559 | 20240614 | 111600 | 79537004700 | 25800 | 25700 | 25800 | 25700 | 11464 |
| 560 | 20240614 | 111500 | 79241642450 | 25750 | 25750 | 25750 | 25700 | 3891 |
| 561 | 20240614 | 111400 | 79141522150 | 25750 | 25750 | 25750 | 25700 | 3237 |
| 562 | 20240614 | 111300 | 79058206700 | 25750 | 25700 | 25750 | 25650 | 8454 |
| 563 | 20240614 | 111200 | 78840748450 | 25700 | 25700 | 25700 | 25650 | 4555 |
| 564 | 20240614 | 111100 | 78723736150 | 25700 | 25650 | 25700 | 25650 | 12817 |
| 565 | 20240614 | 111000 | 78394520000 | 25650 | 25650 | 25650 | 25600 | 6244 |
| 566 | 20240614 | 110900 | 78234417350 | 25650 | 25650 | 25650 | 25600 | 4600 |
| 567 | 20240614 | 110800 | 78116500400 | 25600 | 25700 | 25700 | 25600 | 9537 |
| 568 | 20240614 | 110700 | 77871820000 | 25700 | 25650 | 25700 | 25600 | 6302 |
| 569 | 20240614 | 110600 | 77710159200 | 25600 | 25650 | 25650 | 25600 | 7348 |
| 570 | 20240614 | 110500 | 77521760200 | 25650 | 25650 | 25700 | 25600 | 12310 |
| 571 | 20240614 | 110400 | 77206123100 | 25650 | 25600 | 25750 | 25600 | 19355 |
| 572 | 20240614 | 110300 | 76709201600 | 25600 | 25500 | 25600 | 25450 | 19340 |
| 573 | 20240614 | 110200 | 76215568300 | 25500 | 25450 | 25500 | 25450 | 4964 |
| 574 | 20240614 | 110100 | 76089033050 | 25500 | 25400 | 25500 | 25400 | 19005 |
| 575 | 20240614 | 110000 | 75605445900 | 25400 | 25450 | 25450 | 25400 | 4255 |
| 576 | 20240614 | 105900 | 75497345400 | 25400 | 25450 | 25450 | 25400 | 4067 |
| 577 | 20240614 | 105800 | 75393988150 | 25450 | 25450 | 25450 | 25350 | 4153 |
| 578 | 20240614 | 105700 | 75288491750 | 25450 | 25400 | 25450 | 25350 | 4266 |
| 579 | 20240614 | 105600 | 75180112500 | 25400 | 25350 | 25450 | 25300 | 17324 |
| 580 | 20240614 | 105500 | 74740651800 | 25300 | 25400 | 25400 | 25300 | 22364 |
| 581 | 20240614 | 105400 | 74174366900 | 25350 | 25350 | 25400 | 25350 | 10924 |
| 582 | 20240614 | 105300 | 73897375100 | 25400 | 25400 | 25450 | 25350 | 16448 |
| 583 | 20240614 | 105200 | 73479721000 | 25450 | 25450 | 25500 | 25400 | 22360 |
| 584 | 20240614 | 105100 | 72910913750 | 25400 | 25450 | 25450 | 25400 | 5961 |
| 585 | 20240614 | 105000 | 72759353100 | 25450 | 25450 | 25500 | 25400 | 5264 |
| 586 | 20240614 | 104900 | 72625454900 | 25450 | 25450 | 25500 | 25400 | 9372 |
| 587 | 20240614 | 104800 | 72387036200 | 25450 | 25500 | 25500 | 25400 | 11054 |
| 588 | 20240614 | 104700 | 72105560050 | 25500 | 25400 | 25500 | 25400 | 11850 |
| 589 | 20240614 | 104600 | 71803952600 | 25450 | 25450 | 25450 | 25350 | 9095 |
| 590 | 20240614 | 104500 | 71572883450 | 25400 | 25350 | 25450 | 25350 | 14389 |
| 591 | 20240614 | 104400 | 71207367200 | 25350 | 25400 | 25400 | 25350 | 9063 |
| 592 | 20240614 | 104300 | 70977501200 | 25350 | 25400 | 25450 | 25350 | 7751 |
| 593 | 20240614 | 104200 | 70780625200 | 25400 | 25400 | 25450 | 25300 | 50224 |
| 594 | 20240614 | 104100 | 69506451850 | 25400 | 25500 | 25550 | 25400 | 46807 |
| 595 | 20240614 | 104000 | 68314030750 | 25500 | 25500 | 25550 | 25500 | 25633 |
| 596 | 20240614 | 103900 | 67660248750 | 25500 | 25600 | 25600 | 25500 | 17820 |
| 597 | 20240614 | 103800 | 67205118300 | 25600 | 25600 | 25600 | 25550 | 4004 |
| 598 | 20240614 | 103700 | 67102722700 | 25600 | 25600 | 25600 | 25550 | 7310 |
| 599 | 20240614 | 103600 | 66915734550 | 25600 | 25600 | 25600 | 25550 | 4659 |
| 600 | 20240614 | 103500 | 66796542700 | 25550 | 25600 | 25600 | 25550 | 5692 |
| 601 | 20240614 | 103400 | 66650928700 | 25600 | 25600 | 25600 | 25550 | 4752 |
| 602 | 20240614 | 103300 | 66529397950 | 25600 | 25600 | 25650 | 25550 | 5489 |
| 603 | 20240614 | 103200 | 66389080850 | 25600 | 25600 | 25650 | 25550 | 10319 |
| 604 | 20240614 | 103100 | 66124957150 | 25600 | 25550 | 25600 | 25550 | 9698 |
| 605 | 20240614 | 103000 | 65876770350 | 25550 | 25600 | 25600 | 25550 | 15839 |
| 606 | 20240614 | 102900 | 65471670500 | 25600 | 25600 | 25650 | 25600 | 15802 |
| 607 | 20240614 | 102800 | 65067125550 | 25600 | 25600 | 25650 | 25600 | 11934 |
| 608 | 20240614 | 102700 | 64761597700 | 25650 | 25700 | 25700 | 25600 | 32990 |
| 609 | 20240614 | 102600 | 63915614700 | 25750 | 25750 | 25750 | 25700 | 8168 |
| 610 | 20240614 | 102500 | 63705621250 | 25750 | 25750 | 25750 | 25700 | 4342 |
| 611 | 20240614 | 102400 | 63593831300 | 25750 | 25800 | 25850 | 25700 | 9728 |
| 612 | 20240614 | 102300 | 63343344450 | 25850 | 25850 | 25850 | 25750 | 5403 |
| 613 | 20240614 | 102200 | 63203929300 | 25750 | 25850 | 25900 | 25750 | 19679 |
| 614 | 20240614 | 102100 | 62695854350 | 25850 | 25850 | 25850 | 25750 | 7765 |
| 615 | 20240614 | 102000 | 62495327300 | 25800 | 25700 | 25850 | 25700 | 36684 |
| 616 | 20240614 | 101900 | 61549387350 | 25700 | 25650 | 25700 | 25600 | 18779 |
| 617 | 20240614 | 101800 | 61067781200 | 25650 | 25700 | 25700 | 25600 | 16928 |
| 618 | 20240614 | 101700 | 60634131350 | 25650 | 25650 | 25700 | 25600 | 20624 |
| 619 | 20240614 | 101600 | 60105057800 | 25650 | 25700 | 25700 | 25600 | 26256 |
| 620 | 20240614 | 101500 | 59431716700 | 25650 | 25700 | 25750 | 25650 | 22747 |
| 621 | 20240614 | 101400 | 58847006050 | 25700 | 25800 | 25850 | 25700 | 53252 |
| 622 | 20240614 | 101300 | 57473855150 | 25800 | 25850 | 25900 | 25800 | 13191 |
| 623 | 20240614 | 101200 | 57133094750 | 25900 | 25900 | 25900 | 25850 | 13253 |
| 624 | 20240614 | 101100 | 56790372950 | 25900 | 25900 | 25900 | 25850 | 4648 |
| 625 | 20240614 | 101000 | 56670123750 | 25900 | 25950 | 25950 | 25850 | 16800 |
| 626 | 20240614 | 100900 | 56234989550 | 25950 | 25950 | 25950 | 25900 | 6822 |
| 627 | 20240614 | 100800 | 56058105700 | 25900 | 25950 | 25950 | 25900 | 4789 |
| 628 | 20240614 | 100700 | 55933982900 | 25900 | 25950 | 25950 | 25900 | 4770 |
| 629 | 20240614 | 100600 | 55810327300 | 25950 | 25950 | 25950 | 25900 | 4770 |
| 630 | 20240614 | 100500 | 55686639550 | 25950 | 25950 | 25950 | 25900 | 4237 |
| 631 | 20240614 | 100400 | 55576803350 | 25950 | 25900 | 25950 | 25900 | 5616 |
| 632 | 20240614 | 100300 | 55431235500 | 25950 | 25950 | 26000 | 25900 | 13803 |
| 633 | 20240614 | 100200 | 55073340200 | 25950 | 26000 | 26000 | 25950 | 8350 |
| 634 | 20240614 | 100100 | 54856478100 | 25950 | 26000 | 26000 | 25950 | 7482 |
| 635 | 20240614 | 100000 | 54662154050 | 25950 | 25950 | 25950 | 25900 | 7063 |
| 636 | 20240614 | 095900 | 54478929350 | 25950 | 25900 | 26000 | 25900 | 7766 |
| 637 | 20240614 | 095800 | 54277365800 | 25950 | 25900 | 26000 | 25850 | 15648 |
| 638 | 20240614 | 095700 | 53871886550 | 25850 | 25900 | 25900 | 25850 | 10516 |
| 639 | 20240614 | 095600 | 53599843650 | 25900 | 25900 | 25950 | 25850 | 12457 |
| 640 | 20240614 | 095500 | 53277436700 | 25900 | 25950 | 26000 | 25850 | 27615 |
| 641 | 20240614 | 095400 | 52561726400 | 25950 | 25950 | 25950 | 25850 | 14642 |
| 642 | 20240614 | 095300 | 52182047800 | 25950 | 25950 | 25950 | 25850 | 31252 |
| 643 | 20240614 | 095200 | 51373022150 | 25950 | 26000 | 26050 | 25900 | 45602 |
| 644 | 20240614 | 095100 | 50188708400 | 26000 | 26050 | 26100 | 26000 | 56452 |
| 645 | 20240614 | 095000 | 48719618700 | 26050 | 26150 | 26150 | 26050 | 16161 |
| 646 | 20240614 | 094900 | 48297954150 | 26150 | 26150 | 26150 | 26100 | 4587 |
| 647 | 20240614 | 094800 | 48178169450 | 26100 | 26150 | 26150 | 26100 | 3131 |
| 648 | 20240614 | 094700 | 48096377200 | 26150 | 26100 | 26150 | 26100 | 5819 |
| 649 | 20240614 | 094600 | 47944406300 | 26100 | 26200 | 26200 | 26100 | 9885 |
| 650 | 20240614 | 094500 | 47686173350 | 26200 | 26200 | 26200 | 26150 | 4007 |
| 651 | 20240614 | 094400 | 47581351550 | 26150 | 26200 | 26200 | 26150 | 4804 |
| 652 | 20240614 | 094300 | 47455636250 | 26200 | 26150 | 26200 | 26150 | 6006 |
| 653 | 20240614 | 094200 | 47298525550 | 26150 | 26200 | 26200 | 26150 | 5829 |
| 654 | 20240614 | 094100 | 47145948300 | 26200 | 26200 | 26200 | 26150 | 4233 |
| 655 | 20240614 | 094000 | 47035117100 | 26200 | 26100 | 26250 | 26100 | 12473 |
| 656 | 20240614 | 093900 | 46708739750 | 26100 | 26150 | 26150 | 26100 | 6442 |
| 657 | 20240614 | 093800 | 46540450950 | 26150 | 26100 | 26150 | 26100 | 9940 |
| 658 | 20240614 | 093700 | 46280904000 | 26150 | 26200 | 26200 | 26100 | 13472 |
| 659 | 20240614 | 093600 | 45928680300 | 26200 | 26250 | 26250 | 26150 | 16632 |
| 660 | 20240614 | 093500 | 45492832250 | 26250 | 26250 | 26300 | 26200 | 4699 |
| 661 | 20240614 | 093400 | 45369495850 | 26250 | 26200 | 26300 | 26200 | 8555 |
| 662 | 20240614 | 093300 | 45145000200 | 26250 | 26200 | 26250 | 26150 | 7095 |
| 663 | 20240614 | 093200 | 44959039900 | 26200 | 26150 | 26200 | 26150 | 7740 |
| 664 | 20240614 | 093100 | 44756330700 | 26200 | 26250 | 26250 | 26150 | 13599 |
| 665 | 20240614 | 093000 | 44400111000 | 26200 | 26300 | 26300 | 26200 | 9175 |
| 666 | 20240614 | 092900 | 44159281250 | 26300 | 26250 | 26300 | 26250 | 12602 |
| 667 | 20240614 | 092800 | 43827925300 | 26300 | 26150 | 26300 | 26150 | 16343 |
| 668 | 20240614 | 092700 | 43398994000 | 26200 | 26200 | 26200 | 26100 | 15223 |
| 669 | 20240614 | 092600 | 43001021550 | 26200 | 26100 | 26200 | 26050 | 15295 |
| 670 | 20240614 | 092500 | 42601545450 | 26100 | 26100 | 26100 | 26050 | 11889 |
| 671 | 20240614 | 092400 | 42291618900 | 26100 | 26100 | 26100 | 26050 | 7706 |
| 672 | 20240614 | 092300 | 42090655750 | 26100 | 26100 | 26150 | 26050 | 13362 |
| 673 | 20240614 | 092200 | 41741978850 | 26100 | 26250 | 26250 | 26000 | 48089 |
| 674 | 20240614 | 092100 | 40487165850 | 26250 | 26300 | 26300 | 26200 | 24601 |
| 675 | 20240614 | 092000 | 39840990650 | 26350 | 26250 | 26350 | 26200 | 18680 |
| 676 | 20240614 | 091900 | 39350412250 | 26250 | 26200 | 26250 | 26150 | 10897 |
| 677 | 20240614 | 091800 | 39064538550 | 26250 | 26250 | 26300 | 26100 | 31300 |
| 678 | 20240614 | 091700 | 38244315550 | 26250 | 26300 | 26300 | 26150 | 59544 |
| 679 | 20240614 | 091600 | 36681141100 | 26300 | 26200 | 26300 | 26150 | 35852 |
| 680 | 20240614 | 091500 | 35740838750 | 26150 | 25900 | 26200 | 25850 | 44260 |
| 681 | 20240614 | 091400 | 34589106300 | 25800 | 25700 | 25950 | 25650 | 56620 |
| 682 | 20240614 | 091300 | 33126915150 | 25700 | 25900 | 25900 | 25550 | 102777 |
| 683 | 20240614 | 091200 | 30487410950 | 25900 | 26200 | 26300 | 25850 | 138791 |
| 684 | 20240614 | 091100 | 26867561200 | 26200 | 26450 | 26450 | 26200 | 55837 |
| 685 | 20240614 | 091000 | 25397247150 | 26450 | 26450 | 26550 | 26400 | 69454 |
| 686 | 20240614 | 090900 | 23557964850 | 26450 | 26300 | 26550 | 26300 | 36584 |
| 687 | 20240614 | 090800 | 22591642500 | 26300 | 26350 | 26450 | 26250 | 47232 |
| 688 | 20240614 | 090700 | 21348209600 | 26300 | 26300 | 26400 | 26250 | 34865 |
| 689 | 20240614 | 090600 | 20430932100 | 26350 | 26300 | 26400 | 26150 | 60799 |
| 690 | 20240614 | 090500 | 18837104850 | 26300 | 26350 | 26400 | 26250 | 69425 |
| 691 | 20240614 | 090400 | 17010081250 | 26400 | 26100 | 26450 | 26100 | 54952 |
| 692 | 20240614 | 090300 | 15564600950 | 26150 | 26500 | 26600 | 26100 | 112381 |
| 693 | 20240614 | 090200 | 12603692600 | 26500 | 26350 | 26550 | 26300 | 67403 |
| 694 | 20240614 | 090100 | 10826615750 | 26350 | 26300 | 26650 | 26100 | 129854 |
| 695 | 20240614 | 090000 | 7400226050 | 26300 | 26950 | 27250 | 24700 | 274027 |