38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 3 | 20230608 | 215600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230608 | 215500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230608 | 215400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230608 | 215300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230608 | 215200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230608 | 215100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230608 | 215000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230608 | 214900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230608 | 214800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230608 | 214700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230608 | 214600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230608 | 214500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230608 | 214400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230608 | 214300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230608 | 214200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230608 | 214100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230608 | 214000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230608 | 213900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230608 | 213800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230608 | 213700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230608 | 213600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230608 | 213500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230608 | 213400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230608 | 213300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230608 | 213200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230608 | 213100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230608 | 213000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230608 | 212900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230608 | 212800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230608 | 212700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 33 | 20230608 | 212600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230608 | 212500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230608 | 212400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230608 | 212300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230608 | 212200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230608 | 212100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230608 | 212000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230608 | 211900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230608 | 211800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230608 | 211700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230608 | 211600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230608 | 211500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230608 | 211400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230608 | 211300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230608 | 211200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230608 | 211100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230608 | 211000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230608 | 210900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230608 | 210800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230608 | 210700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230608 | 210600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230608 | 210500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230608 | 210400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230608 | 210300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230608 | 210200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230608 | 210100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230608 | 210000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230608 | 205900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230608 | 205800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230608 | 205700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 63 | 20230608 | 205600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230608 | 205500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230608 | 205400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230608 | 205300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230608 | 205200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230608 | 205100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230608 | 205000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230608 | 204900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230608 | 204800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230608 | 204700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230608 | 204600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230608 | 204500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230608 | 204400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230608 | 204300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230608 | 204200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230608 | 204100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230608 | 204000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230608 | 203900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230608 | 203800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230608 | 203700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230608 | 203600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230608 | 203500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230608 | 203400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230608 | 203300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230608 | 203200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230608 | 203100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230608 | 203000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230608 | 202900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230608 | 202800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230608 | 202700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 93 | 20230608 | 202600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230608 | 202500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230608 | 202400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230608 | 202300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230608 | 202200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230608 | 202100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230608 | 202000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230608 | 201900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230608 | 201800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230608 | 201700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230608 | 201600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230608 | 201500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230608 | 201400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230608 | 201300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230608 | 201200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230608 | 201100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230608 | 201000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230608 | 200900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230608 | 200800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230608 | 200700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230608 | 200600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230608 | 200500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230608 | 200400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230608 | 200300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230608 | 200200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230608 | 200100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230608 | 200000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230608 | 195900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230608 | 195800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230608 | 195700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 123 | 20230608 | 195600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230608 | 195500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230608 | 195400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230608 | 195300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230608 | 195200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230608 | 195100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230608 | 195000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230608 | 194900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230608 | 194800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230608 | 194700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230608 | 194600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230608 | 194500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230608 | 194400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230608 | 194300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230608 | 194200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230608 | 194100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230608 | 194000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230608 | 193900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230608 | 193800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230608 | 193700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230608 | 193600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230608 | 193500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230608 | 193400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230608 | 193300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230608 | 193200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230608 | 193100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230608 | 193000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230608 | 192900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230608 | 192800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230608 | 192700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 153 | 20230608 | 192600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230608 | 192500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230608 | 192400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230608 | 192300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230608 | 192200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230608 | 192100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230608 | 192000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230608 | 191900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230608 | 191800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230608 | 191700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230608 | 191600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230608 | 191500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230608 | 191400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230608 | 191300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230608 | 191200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230608 | 191100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230608 | 191000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230608 | 190900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230608 | 190800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230608 | 190700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230608 | 190600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230608 | 190500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230608 | 190400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230608 | 190300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230608 | 190200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230608 | 190100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230608 | 190000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230608 | 185900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230608 | 185800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230608 | 185700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 183 | 20230608 | 185600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230608 | 185500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230608 | 185400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230608 | 185300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230608 | 185200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230608 | 185100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230608 | 185000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230608 | 184900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230608 | 184800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230608 | 184700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230608 | 184600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230608 | 184500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230608 | 184400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230608 | 184300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230608 | 184200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230608 | 184100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230608 | 184000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230608 | 183900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230608 | 183800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230608 | 183700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230608 | 183600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230608 | 183500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230608 | 183400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230608 | 183300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230608 | 183200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230608 | 183100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230608 | 183000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230608 | 182900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230608 | 182800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230608 | 182700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 213 | 20230608 | 182600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230608 | 182500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230608 | 182400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230608 | 182300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230608 | 182200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230608 | 182100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230608 | 182000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230608 | 181900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230608 | 181800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230608 | 181700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230608 | 181600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230608 | 181500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230608 | 181400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230608 | 181300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230608 | 181200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230608 | 181100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230608 | 181000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230608 | 180900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230608 | 180800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230608 | 180700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230608 | 180600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230608 | 180500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230608 | 180400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230608 | 180300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230608 | 180200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230608 | 180100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230608 | 180000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230608 | 175900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230608 | 175800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230608 | 175700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 243 | 20230608 | 175600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230608 | 175500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230608 | 175400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230608 | 175300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230608 | 175200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230608 | 175100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230608 | 175000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230608 | 174900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230608 | 174800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230608 | 174700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230608 | 174600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230608 | 174500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230608 | 174400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230608 | 174300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230608 | 174200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230608 | 174100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230608 | 174000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230608 | 173900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230608 | 173800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230608 | 173700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230608 | 173600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230608 | 173500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230608 | 173400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230608 | 173300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230608 | 173200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230608 | 173100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230608 | 173000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230608 | 172900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230608 | 172800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230608 | 172700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 273 | 20230608 | 172600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230608 | 172500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230608 | 172400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230608 | 172300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230608 | 172200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230608 | 172100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230608 | 172000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230608 | 171900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230608 | 171800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230608 | 171700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230608 | 171600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230608 | 171500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230608 | 171400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230608 | 171300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230608 | 171200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230608 | 171100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230608 | 171000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230608 | 170900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230608 | 170800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230608 | 170700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230608 | 170600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230608 | 170500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230608 | 170400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230608 | 170300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230608 | 170200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230608 | 170100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230608 | 170000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20230608 | 165900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20230608 | 165800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230608 | 165700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 303 | 20230608 | 165600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230608 | 165500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230608 | 165400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20230608 | 165300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20230608 | 165200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20230608 | 165100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20230608 | 165000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20230608 | 164900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20230608 | 164800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20230608 | 164700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20230608 | 164600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20230608 | 164500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20230608 | 164400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20230608 | 164300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20230608 | 164200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20230608 | 164100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20230608 | 164000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20230608 | 163900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20230608 | 163800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20230608 | 163700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20230608 | 163600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20230608 | 163500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20230608 | 163400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20230608 | 163300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20230608 | 163200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20230608 | 163100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20230608 | 163000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20230608 | 162900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20230608 | 162800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 332 | 20230608 | 162700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 333 | 20230608 | 162600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 334 | 20230608 | 162500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 335 | 20230608 | 162400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 336 | 20230608 | 162300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 337 | 20230608 | 162200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 338 | 20230608 | 162100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 339 | 20230608 | 162000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20230608 | 161900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20230608 | 161800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20230608 | 161700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20230608 | 161600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 344 | 20230608 | 161500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20230608 | 161400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 346 | 20230608 | 161300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 347 | 20230608 | 161200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20230608 | 161100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20230608 | 161000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20230608 | 160900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20230608 | 160800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 352 | 20230608 | 160700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 353 | 20230608 | 160600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 354 | 20230608 | 160500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20230608 | 160400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20230608 | 160300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20230608 | 160200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 358 | 20230608 | 160100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 359 | 20230608 | 160000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 360 | 20230608 | 155900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20230608 | 155800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20230608 | 155700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 363 | 20230608 | 155600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20230608 | 155500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 365 | 20230608 | 155400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 366 | 20230608 | 155300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 367 | 20230608 | 155200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 368 | 20230608 | 155100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 369 | 20230608 | 155000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 370 | 20230608 | 154900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 371 | 20230608 | 154800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 372 | 20230608 | 154700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 373 | 20230608 | 154600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 374 | 20230608 | 154500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 375 | 20230608 | 154400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 376 | 20230608 | 154300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 377 | 20230608 | 154200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 378 | 20230608 | 154100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 379 | 20230608 | 154000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 380 | 20230608 | 153900 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 381 | 20230608 | 153800 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20230608 | 153700 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 383 | 20230608 | 153600 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 384 | 20230608 | 153500 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 385 | 20230608 | 153400 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 386 | 20230608 | 153300 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 387 | 20230608 | 153200 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 388 | 20230608 | 153100 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 389 | 20230608 | 153000 | 8697257270 | 5420 | 5420 | 5420 | 5420 | 25048 |
| 390 | 20230608 | 152900 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 391 | 20230608 | 152800 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 392 | 20230608 | 152700 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 393 | 20230608 | 152600 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 394 | 20230608 | 152500 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 395 | 20230608 | 152400 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 396 | 20230608 | 152300 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 397 | 20230608 | 152200 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 398 | 20230608 | 152100 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 399 | 20230608 | 152000 | 8561497110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 400 | 20230608 | 151900 | 8561497110 | 5370 | 5380 | 5400 | 5360 | 7148 |
| 401 | 20230608 | 151800 | 8523100100 | 5370 | 5390 | 5390 | 5370 | 3337 |
| 402 | 20230608 | 151700 | 8505144420 | 5380 | 5420 | 5420 | 5380 | 4075 |
| 403 | 20230608 | 151600 | 8483116970 | 5410 | 5400 | 5410 | 5400 | 6943 |
| 404 | 20230608 | 151500 | 8445591270 | 5400 | 5380 | 5400 | 5380 | 9457 |
| 405 | 20230608 | 151400 | 8394593570 | 5370 | 5390 | 5390 | 5370 | 150 |
| 406 | 20230608 | 151300 | 8393786550 | 5380 | 5360 | 5380 | 5360 | 8797 |
| 407 | 20230608 | 151200 | 8346518190 | 5360 | 5370 | 5370 | 5350 | 5644 |
| 408 | 20230608 | 151100 | 8316272120 | 5360 | 5370 | 5370 | 5360 | 1178 |
| 409 | 20230608 | 151000 | 8309952500 | 5360 | 5350 | 5360 | 5350 | 1298 |
| 410 | 20230608 | 150900 | 8303005220 | 5360 | 5360 | 5360 | 5350 | 5769 |
| 411 | 20230608 | 150800 | 8272115530 | 5360 | 5360 | 5360 | 5350 | 2827 |
| 412 | 20230608 | 150700 | 8256989900 | 5350 | 5370 | 5370 | 5350 | 2729 |
| 413 | 20230608 | 150600 | 8242363450 | 5370 | 5370 | 5370 | 5360 | 1029 |
| 414 | 20230608 | 150500 | 8236837820 | 5370 | 5360 | 5370 | 5360 | 177 |
| 415 | 20230608 | 150400 | 8235888850 | 5370 | 5360 | 5370 | 5360 | 1800 |
| 416 | 20230608 | 150300 | 8226226660 | 5360 | 5350 | 5360 | 5350 | 5833 |
| 417 | 20230608 | 150200 | 8195019880 | 5350 | 5330 | 5350 | 5330 | 4868 |
| 418 | 20230608 | 150100 | 8169024270 | 5340 | 5320 | 5340 | 5320 | 1705 |
| 419 | 20230608 | 150000 | 8159942720 | 5320 | 5320 | 5320 | 5320 | 17 |
| 420 | 20230608 | 145900 | 8159852280 | 5320 | 5320 | 5330 | 5320 | 695 |
| 421 | 20230608 | 145800 | 8156151470 | 5320 | 5320 | 5330 | 5320 | 2677 |
| 422 | 20230608 | 145700 | 8141909670 | 5320 | 5320 | 5320 | 5310 | 10778 |
| 423 | 20230608 | 145600 | 8084670720 | 5330 | 5330 | 5330 | 5320 | 169 |
| 424 | 20230608 | 145500 | 8083770070 | 5320 | 5330 | 5330 | 5320 | 2 |
| 425 | 20230608 | 145400 | 8083759420 | 5310 | 5330 | 5330 | 5310 | 8011 |
| 426 | 20230608 | 145300 | 8041199350 | 5330 | 5330 | 5330 | 5330 | 6283 |
| 427 | 20230608 | 145200 | 8007710960 | 5340 | 5330 | 5340 | 5330 | 33 |
| 428 | 20230608 | 145100 | 8007535050 | 5320 | 5320 | 5320 | 5320 | 566 |
| 429 | 20230608 | 145000 | 8004523930 | 5320 | 5330 | 5340 | 5320 | 1067 |
| 430 | 20230608 | 144900 | 7998840910 | 5320 | 5320 | 5330 | 5320 | 1168 |
| 431 | 20230608 | 144800 | 7992624890 | 5320 | 5320 | 5320 | 5320 | 3 |
| 432 | 20230608 | 144700 | 7992608930 | 5320 | 5320 | 5320 | 5320 | 680 |
| 433 | 20230608 | 144600 | 7988991330 | 5320 | 5320 | 5330 | 5320 | 1875 |
| 434 | 20230608 | 144500 | 7979016320 | 5320 | 5330 | 5330 | 5320 | 104 |
| 435 | 20230608 | 144400 | 7978462600 | 5320 | 5330 | 5330 | 5320 | 79 |
| 436 | 20230608 | 144300 | 7978042310 | 5320 | 5320 | 5330 | 5320 | 104 |
| 437 | 20230608 | 144200 | 7977488030 | 5320 | 5330 | 5330 | 5320 | 452 |
| 438 | 20230608 | 144100 | 7975082730 | 5330 | 5330 | 5340 | 5330 | 233 |
| 439 | 20230608 | 144000 | 7973840640 | 5330 | 5320 | 5330 | 5320 | 114 |
| 440 | 20230608 | 143900 | 7973234030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 441 | 20230608 | 143800 | 7973234030 | 5310 | 5310 | 5310 | 5310 | 2319 |
| 442 | 20230608 | 143700 | 7960920140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 443 | 20230608 | 143600 | 7960920140 | 5310 | 5330 | 5330 | 5310 | 3052 |
| 444 | 20230608 | 143500 | 7944680020 | 5330 | 5340 | 5340 | 5330 | 450 |
| 445 | 20230608 | 143400 | 7942280520 | 5340 | 5340 | 5340 | 5340 | 221 |
| 446 | 20230608 | 143300 | 7941100380 | 5340 | 5320 | 5340 | 5320 | 1511 |
| 447 | 20230608 | 143200 | 7933050560 | 5310 | 5310 | 5320 | 5310 | 352 |
| 448 | 20230608 | 143100 | 7931181430 | 5310 | 5310 | 5310 | 5310 | 189 |
| 449 | 20230608 | 143000 | 7930177840 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 450 | 20230608 | 142900 | 7919000520 | 5320 | 5310 | 5320 | 5310 | 103 |
| 451 | 20230608 | 142800 | 7918453580 | 5310 | 5320 | 5320 | 5310 | 1275 |
| 452 | 20230608 | 142700 | 7911683320 | 5320 | 5320 | 5320 | 5320 | 513 |
| 453 | 20230608 | 142600 | 7908954160 | 5320 | 5330 | 5330 | 5320 | 565 |
| 454 | 20230608 | 142500 | 7905945100 | 5330 | 5340 | 5340 | 5330 | 71 |
| 455 | 20230608 | 142400 | 7905566030 | 5340 | 5340 | 5340 | 5340 | 5 |
| 456 | 20230608 | 142300 | 7905539330 | 5340 | 5340 | 5340 | 5340 | 1496 |
| 457 | 20230608 | 142200 | 7897550690 | 5340 | 5350 | 5350 | 5340 | 1377 |
| 458 | 20230608 | 142100 | 7890197010 | 5350 | 5340 | 5350 | 5340 | 250 |
| 459 | 20230608 | 142000 | 7888860010 | 5350 | 5350 | 5350 | 5340 | 1476 |
| 460 | 20230608 | 141900 | 7880964010 | 5350 | 5340 | 5350 | 5330 | 2393 |
| 461 | 20230608 | 141800 | 7868207220 | 5340 | 5350 | 5350 | 5340 | 458 |
| 462 | 20230608 | 141700 | 7865761450 | 5350 | 5370 | 5370 | 5340 | 4026 |
| 463 | 20230608 | 141600 | 7844209170 | 5370 | 5370 | 5370 | 5370 | 336 |
| 464 | 20230608 | 141500 | 7842404850 | 5370 | 5370 | 5370 | 5370 | 1285 |
| 465 | 20230608 | 141400 | 7835504400 | 5370 | 5370 | 5370 | 5360 | 2593 |
| 466 | 20230608 | 141300 | 7821589990 | 5370 | 5350 | 5370 | 5350 | 1731 |
| 467 | 20230608 | 141200 | 7812315430 | 5350 | 5350 | 5350 | 5350 | 550 |
| 468 | 20230608 | 141100 | 7809372930 | 5340 | 5330 | 5340 | 5330 | 3386 |
| 469 | 20230608 | 141000 | 7791292790 | 5330 | 5330 | 5330 | 5330 | 118 |
| 470 | 20230608 | 140900 | 7790663850 | 5330 | 5330 | 5330 | 5330 | 182 |
| 471 | 20230608 | 140800 | 7789693790 | 5330 | 5330 | 5330 | 5330 | 540 |
| 472 | 20230608 | 140700 | 7786815590 | 5330 | 5330 | 5330 | 5330 | 3343 |
| 473 | 20230608 | 140600 | 7768997400 | 5330 | 5330 | 5330 | 5330 | 1225 |
| 474 | 20230608 | 140500 | 7762468150 | 5330 | 5310 | 5330 | 5310 | 2351 |
| 475 | 20230608 | 140400 | 7749942030 | 5320 | 5320 | 5320 | 5320 | 48 |
| 476 | 20230608 | 140300 | 7749686670 | 5310 | 5300 | 5310 | 5300 | 244 |
| 477 | 20230608 | 140200 | 7748391330 | 5300 | 5300 | 5300 | 5300 | 198 |
| 478 | 20230608 | 140100 | 7747341930 | 5300 | 5300 | 5300 | 5300 | 5 |
| 479 | 20230608 | 140000 | 7747315430 | 5290 | 5300 | 5300 | 5290 | 1068 |
| 480 | 20230608 | 135900 | 7741663760 | 5300 | 5290 | 5300 | 5290 | 507 |
| 481 | 20230608 | 135800 | 7738981160 | 5290 | 5320 | 5320 | 5290 | 7545 |
| 482 | 20230608 | 135700 | 7698943290 | 5330 | 5340 | 5340 | 5330 | 409 |
| 483 | 20230608 | 135600 | 7696763310 | 5330 | 5330 | 5330 | 5320 | 473 |
| 484 | 20230608 | 135500 | 7694243220 | 5330 | 5330 | 5330 | 5330 | 837 |
| 485 | 20230608 | 135400 | 7689782010 | 5320 | 5320 | 5320 | 5320 | 443 |
| 486 | 20230608 | 135300 | 7687425250 | 5320 | 5320 | 5320 | 5320 | 105 |
| 487 | 20230608 | 135200 | 7686866650 | 5320 | 5320 | 5320 | 5320 | 12 |
| 488 | 20230608 | 135100 | 7686802810 | 5320 | 5320 | 5320 | 5320 | 556 |
| 489 | 20230608 | 135000 | 7683844890 | 5320 | 5300 | 5320 | 5300 | 1238 |
| 490 | 20230608 | 134900 | 7677268400 | 5300 | 5290 | 5300 | 5290 | 49 |
| 491 | 20230608 | 134800 | 7677008970 | 5290 | 5280 | 5290 | 5280 | 765 |
| 492 | 20230608 | 134700 | 7672969720 | 5280 | 5290 | 5290 | 5280 | 309 |
| 493 | 20230608 | 134600 | 7671337620 | 5280 | 5290 | 5290 | 5280 | 174 |
| 494 | 20230608 | 134500 | 7670418890 | 5280 | 5300 | 5300 | 5280 | 2133 |
| 495 | 20230608 | 134400 | 7659139530 | 5300 | 5310 | 5310 | 5300 | 5056 |
| 496 | 20230608 | 134300 | 7632327080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 497 | 20230608 | 134200 | 7632327080 | 5320 | 5320 | 5320 | 5320 | 58 |
| 498 | 20230608 | 134100 | 7632018520 | 5310 | 5310 | 5310 | 5310 | 131 |
| 499 | 20230608 | 134000 | 7631322910 | 5310 | 5330 | 5330 | 5310 | 3281 |
| 500 | 20230608 | 133900 | 7613868480 | 5330 | 5330 | 5330 | 5330 | 357 |
| 501 | 20230608 | 133800 | 7611965670 | 5320 | 5320 | 5320 | 5320 | 1 |
| 502 | 20230608 | 133700 | 7611960350 | 5320 | 5320 | 5330 | 5320 | 608 |
| 503 | 20230608 | 133600 | 7608723080 | 5330 | 5330 | 5330 | 5320 | 492 |
| 504 | 20230608 | 133500 | 7606104760 | 5330 | 5320 | 5330 | 5320 | 731 |
| 505 | 20230608 | 133400 | 7602215820 | 5320 | 5310 | 5320 | 5310 | 233 |
| 506 | 20230608 | 133300 | 7600978560 | 5320 | 5310 | 5320 | 5310 | 99 |
| 507 | 20230608 | 133200 | 7600452010 | 5320 | 5330 | 5330 | 5320 | 407 |
| 508 | 20230608 | 133100 | 7598286530 | 5330 | 5320 | 5330 | 5320 | 147 |
| 509 | 20230608 | 133000 | 7597504020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 510 | 20230608 | 132900 | 7597504020 | 5310 | 5330 | 5330 | 5310 | 127 |
| 511 | 20230608 | 132800 | 7596829090 | 5330 | 5330 | 5330 | 5330 | 193 |
| 512 | 20230608 | 132700 | 7595800400 | 5320 | 5320 | 5320 | 5320 | 1080 |
| 513 | 20230608 | 132600 | 7590054800 | 5320 | 5320 | 5320 | 5320 | 101 |
| 514 | 20230608 | 132500 | 7589517480 | 5320 | 5310 | 5320 | 5310 | 71 |
| 515 | 20230608 | 132400 | 7589139770 | 5310 | 5300 | 5320 | 5300 | 285 |
| 516 | 20230608 | 132300 | 7587625920 | 5310 | 5310 | 5310 | 5310 | 130 |
| 517 | 20230608 | 132200 | 7586935620 | 5310 | 5300 | 5310 | 5300 | 282 |
| 518 | 20230608 | 132100 | 7585438610 | 5300 | 5290 | 5300 | 5290 | 313 |
| 519 | 20230608 | 132000 | 7583779720 | 5290 | 5290 | 5290 | 5290 | 317 |
| 520 | 20230608 | 131900 | 7582102790 | 5300 | 5310 | 5310 | 5300 | 360 |
| 521 | 20230608 | 131800 | 7580193070 | 5310 | 5310 | 5310 | 5300 | 623 |
| 522 | 20230608 | 131700 | 7576889050 | 5310 | 5290 | 5310 | 5290 | 3567 |
| 523 | 20230608 | 131600 | 7557984040 | 5300 | 5280 | 5300 | 5280 | 462 |
| 524 | 20230608 | 131500 | 7555543580 | 5280 | 5300 | 5310 | 5280 | 12110 |
| 525 | 20230608 | 131400 | 7491507750 | 5310 | 5300 | 5320 | 5300 | 1001 |
| 526 | 20230608 | 131300 | 7486195150 | 5300 | 5310 | 5320 | 5300 | 13422 |
| 527 | 20230608 | 131200 | 7414987570 | 5310 | 5330 | 5330 | 5310 | 221 |
| 528 | 20230608 | 131100 | 7413810640 | 5330 | 5330 | 5330 | 5320 | 496 |
| 529 | 20230608 | 131000 | 7411167060 | 5330 | 5310 | 5330 | 5310 | 84 |
| 530 | 20230608 | 130900 | 7410720940 | 5310 | 5320 | 5320 | 5310 | 2270 |
| 531 | 20230608 | 130800 | 7398648850 | 5320 | 5340 | 5340 | 5320 | 6924 |
| 532 | 20230608 | 130700 | 7361744600 | 5330 | 5330 | 5350 | 5330 | 618 |
| 533 | 20230608 | 130600 | 7358444780 | 5330 | 5320 | 5330 | 5320 | 258 |
| 534 | 20230608 | 130500 | 7357069650 | 5320 | 5320 | 5320 | 5320 | 527 |
| 535 | 20230608 | 130400 | 7354266010 | 5320 | 5320 | 5330 | 5320 | 920 |
| 536 | 20230608 | 130300 | 7349370560 | 5320 | 5320 | 5330 | 5310 | 5297 |
| 537 | 20230608 | 130200 | 7321208440 | 5330 | 5330 | 5330 | 5320 | 536 |
| 538 | 20230608 | 130100 | 7318352060 | 5330 | 5340 | 5340 | 5320 | 4827 |
| 539 | 20230608 | 130000 | 7292650610 | 5340 | 5330 | 5340 | 5330 | 218 |
| 540 | 20230608 | 125900 | 7291488220 | 5330 | 5330 | 5330 | 5330 | 448 |
| 541 | 20230608 | 125800 | 7289100380 | 5330 | 5330 | 5350 | 5330 | 2307 |
| 542 | 20230608 | 125700 | 7276803970 | 5330 | 5340 | 5340 | 5330 | 831 |
| 543 | 20230608 | 125600 | 7272371050 | 5350 | 5360 | 5360 | 5350 | 443 |
| 544 | 20230608 | 125500 | 7269997300 | 5360 | 5360 | 5360 | 5350 | 100 |
| 545 | 20230608 | 125400 | 7269461600 | 5360 | 5360 | 5360 | 5360 | 487 |
| 546 | 20230608 | 125300 | 7266851280 | 5360 | 5340 | 5360 | 5340 | 1538 |
| 547 | 20230608 | 125200 | 7258614580 | 5340 | 5370 | 5370 | 5340 | 818 |
| 548 | 20230608 | 125100 | 7254244350 | 5370 | 5350 | 5370 | 5350 | 2966 |
| 549 | 20230608 | 125000 | 7238350390 | 5350 | 5350 | 5350 | 5350 | 832 |
| 550 | 20230608 | 124900 | 7233899190 | 5350 | 5340 | 5350 | 5340 | 543 |
| 551 | 20230608 | 124800 | 7230995140 | 5350 | 5340 | 5350 | 5340 | 393 |
| 552 | 20230608 | 124700 | 7228892770 | 5350 | 5340 | 5350 | 5340 | 502 |
| 553 | 20230608 | 124600 | 7226211530 | 5340 | 5350 | 5350 | 5340 | 156 |
| 554 | 20230608 | 124500 | 7225378480 | 5350 | 5330 | 5360 | 5330 | 1225 |
| 555 | 20230608 | 124400 | 7218828720 | 5330 | 5360 | 5360 | 5330 | 2894 |
| 556 | 20230608 | 124300 | 7203386430 | 5360 | 5360 | 5360 | 5350 | 257 |
| 557 | 20230608 | 124200 | 7202009910 | 5360 | 5350 | 5360 | 5330 | 1601 |
| 558 | 20230608 | 124100 | 7193468980 | 5350 | 5360 | 5360 | 5350 | 1003 |
| 559 | 20230608 | 124000 | 7188102920 | 5350 | 5350 | 5360 | 5350 | 1197 |
| 560 | 20230608 | 123900 | 7181698920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 561 | 20230608 | 123800 | 7181698920 | 5360 | 5350 | 5360 | 5350 | 360 |
| 562 | 20230608 | 123700 | 7179772560 | 5360 | 5330 | 5360 | 5330 | 872 |
| 563 | 20230608 | 123600 | 7175122640 | 5330 | 5360 | 5360 | 5330 | 8781 |
| 564 | 20230608 | 123500 | 7128227360 | 5360 | 5370 | 5370 | 5350 | 1910 |
| 565 | 20230608 | 123400 | 7117989160 | 5350 | 5360 | 5360 | 5350 | 859 |
| 566 | 20230608 | 123300 | 7113385510 | 5360 | 5360 | 5370 | 5360 | 55 |
| 567 | 20230608 | 123200 | 7113090700 | 5360 | 5360 | 5360 | 5360 | 18 |
| 568 | 20230608 | 123100 | 7112994220 | 5360 | 5370 | 5370 | 5360 | 44 |
| 569 | 20230608 | 123000 | 7112758280 | 5360 | 5370 | 5370 | 5360 | 2041 |
| 570 | 20230608 | 122900 | 7101812790 | 5380 | 5380 | 5380 | 5380 | 199 |
| 571 | 20230608 | 122800 | 7100742170 | 5380 | 5380 | 5380 | 5380 | 247 |
| 572 | 20230608 | 122700 | 7099413310 | 5380 | 5370 | 5380 | 5370 | 3525 |
| 573 | 20230608 | 122600 | 7080457550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 574 | 20230608 | 122500 | 7080457550 | 5360 | 5360 | 5360 | 5360 | 500 |
| 575 | 20230608 | 122400 | 7077777550 | 5360 | 5360 | 5360 | 5360 | 500 |
| 576 | 20230608 | 122300 | 7075097550 | 5360 | 5360 | 5370 | 5360 | 1452 |
| 577 | 20230608 | 122200 | 7067314270 | 5350 | 5350 | 5350 | 5350 | 1522 |
| 578 | 20230608 | 122100 | 7059171570 | 5350 | 5360 | 5360 | 5350 | 1799 |
| 579 | 20230608 | 122000 | 7049545420 | 5350 | 5350 | 5350 | 5350 | 1400 |
| 580 | 20230608 | 121900 | 7042055420 | 5350 | 5360 | 5360 | 5350 | 1531 |
| 581 | 20230608 | 121800 | 7033860760 | 5360 | 5350 | 5360 | 5350 | 347 |
| 582 | 20230608 | 121700 | 7032004060 | 5350 | 5350 | 5350 | 5350 | 686 |
| 583 | 20230608 | 121600 | 7028333960 | 5350 | 5340 | 5350 | 5340 | 238 |
| 584 | 20230608 | 121500 | 7027060680 | 5350 | 5350 | 5350 | 5330 | 1108 |
| 585 | 20230608 | 121400 | 7021142190 | 5350 | 5350 | 5350 | 5350 | 478 |
| 586 | 20230608 | 121300 | 7018584890 | 5350 | 5360 | 5360 | 5350 | 31 |
| 587 | 20230608 | 121200 | 7018419010 | 5360 | 5350 | 5360 | 5330 | 1622 |
| 588 | 20230608 | 121100 | 7009767630 | 5350 | 5350 | 5350 | 5350 | 403 |
| 589 | 20230608 | 121000 | 7007611580 | 5360 | 5360 | 5360 | 5360 | 1 |
| 590 | 20230608 | 120900 | 7007606220 | 5360 | 5360 | 5360 | 5360 | 1 |
| 591 | 20230608 | 120800 | 7007600860 | 5350 | 5350 | 5350 | 5350 | 296 |
| 592 | 20230608 | 120700 | 7006017260 | 5340 | 5370 | 5370 | 5340 | 2079 |
| 593 | 20230608 | 120600 | 6994902780 | 5370 | 5370 | 5370 | 5370 | 336 |
| 594 | 20230608 | 120500 | 6993098460 | 5370 | 5350 | 5370 | 5350 | 5 |
| 595 | 20230608 | 120400 | 6993071630 | 5350 | 5370 | 5370 | 5350 | 2185 |
| 596 | 20230608 | 120300 | 6981344860 | 5370 | 5370 | 5370 | 5370 | 354 |
| 597 | 20230608 | 120200 | 6979443880 | 5370 | 5360 | 5370 | 5360 | 491 |
| 598 | 20230608 | 120100 | 6976807340 | 5350 | 5370 | 5370 | 5350 | 384 |
| 599 | 20230608 | 120000 | 6974749410 | 5360 | 5370 | 5370 | 5360 | 30 |
| 600 | 20230608 | 115900 | 6974588410 | 5350 | 5370 | 5370 | 5350 | 293 |
| 601 | 20230608 | 115800 | 6973020440 | 5370 | 5370 | 5370 | 5360 | 133 |
| 602 | 20230608 | 115700 | 6972307540 | 5370 | 5370 | 5370 | 5360 | 1719 |
| 603 | 20230608 | 115600 | 6963076660 | 5370 | 5360 | 5370 | 5360 | 522 |
| 604 | 20230608 | 115500 | 6960275720 | 5360 | 5360 | 5360 | 5360 | 1789 |
| 605 | 20230608 | 115400 | 6950686680 | 5350 | 5350 | 5350 | 5350 | 856 |
| 606 | 20230608 | 115300 | 6946107080 | 5350 | 5350 | 5350 | 5340 | 1510 |
| 607 | 20230608 | 115200 | 6938028590 | 5350 | 5340 | 5350 | 5340 | 909 |
| 608 | 20230608 | 115100 | 6933173700 | 5340 | 5340 | 5340 | 5340 | 2614 |
| 609 | 20230608 | 115000 | 6919214940 | 5340 | 5330 | 5340 | 5330 | 397 |
| 610 | 20230608 | 114900 | 6917096000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 611 | 20230608 | 114800 | 6917096000 | 5320 | 5320 | 5320 | 5320 | 320 |
| 612 | 20230608 | 114700 | 6915393600 | 5320 | 5350 | 5350 | 5310 | 57 |
| 613 | 20230608 | 114600 | 6915090180 | 5350 | 5310 | 5350 | 5310 | 361 |
| 614 | 20230608 | 114500 | 6913165270 | 5310 | 5310 | 5320 | 5310 | 111 |
| 615 | 20230608 | 114400 | 6912575850 | 5310 | 5310 | 5310 | 5300 | 6121 |
| 616 | 20230608 | 114300 | 6880099020 | 5310 | 5310 | 5310 | 5310 | 6341 |
| 617 | 20230608 | 114200 | 6846428310 | 5300 | 5340 | 5340 | 5300 | 16467 |
| 618 | 20230608 | 114100 | 6759006400 | 5350 | 5350 | 5350 | 5350 | 210 |
| 619 | 20230608 | 114000 | 6757882900 | 5350 | 5350 | 5350 | 5350 | 79 |
| 620 | 20230608 | 113900 | 6757460250 | 5350 | 5370 | 5370 | 5350 | 1039 |
| 621 | 20230608 | 113800 | 6751894770 | 5370 | 5370 | 5370 | 5370 | 175 |
| 622 | 20230608 | 113700 | 6750955020 | 5370 | 5370 | 5370 | 5350 | 626 |
| 623 | 20230608 | 113600 | 6747593800 | 5340 | 5350 | 5350 | 5340 | 3962 |
| 624 | 20230608 | 113500 | 6726397150 | 5350 | 5340 | 5350 | 5340 | 1690 |
| 625 | 20230608 | 113400 | 6717355850 | 5340 | 5350 | 5350 | 5340 | 569 |
| 626 | 20230608 | 113300 | 6714311710 | 5350 | 5350 | 5350 | 5350 | 2716 |
| 627 | 20230608 | 113200 | 6699781110 | 5360 | 5360 | 5360 | 5360 | 410 |
| 628 | 20230608 | 113100 | 6697583510 | 5350 | 5350 | 5360 | 5350 | 811 |
| 629 | 20230608 | 113000 | 6693241660 | 5350 | 5340 | 5360 | 5340 | 405 |
| 630 | 20230608 | 112900 | 6691074890 | 5350 | 5350 | 5350 | 5350 | 21 |
| 631 | 20230608 | 112800 | 6690962540 | 5330 | 5330 | 5330 | 5320 | 1838 |
| 632 | 20230608 | 112700 | 6681180100 | 5330 | 5340 | 5360 | 5330 | 2471 |
| 633 | 20230608 | 112600 | 6667998020 | 5360 | 5360 | 5360 | 5340 | 65 |
| 634 | 20230608 | 112500 | 6667649660 | 5360 | 5360 | 5360 | 5340 | 614 |
| 635 | 20230608 | 112400 | 6664368620 | 5360 | 5360 | 5360 | 5360 | 29 |
| 636 | 20230608 | 112300 | 6664213180 | 5360 | 5370 | 5370 | 5340 | 921 |
| 637 | 20230608 | 112200 | 6659279580 | 5370 | 5370 | 5370 | 5370 | 343 |
| 638 | 20230608 | 112100 | 6657437670 | 5370 | 5380 | 5390 | 5360 | 2278 |
| 639 | 20230608 | 112000 | 6645200630 | 5390 | 5380 | 5400 | 5380 | 414 |
| 640 | 20230608 | 111900 | 6642969140 | 5390 | 5380 | 5390 | 5380 | 900 |
| 641 | 20230608 | 111800 | 6638125290 | 5370 | 5370 | 5390 | 5370 | 5412 |
| 642 | 20230608 | 111700 | 6608995570 | 5370 | 5350 | 5370 | 5350 | 4233 |
| 643 | 20230608 | 111600 | 6586323300 | 5340 | 5320 | 5340 | 5320 | 12643 |
| 644 | 20230608 | 111500 | 6518877910 | 5320 | 5330 | 5330 | 5320 | 304 |
| 645 | 20230608 | 111400 | 6517260620 | 5330 | 5320 | 5330 | 5320 | 192 |
| 646 | 20230608 | 111300 | 6516238150 | 5320 | 5320 | 5320 | 5310 | 1376 |
| 647 | 20230608 | 111200 | 6508920650 | 5330 | 5320 | 5330 | 5320 | 708 |
| 648 | 20230608 | 111100 | 6505152090 | 5320 | 5320 | 5320 | 5310 | 636 |
| 649 | 20230608 | 111000 | 6501768670 | 5320 | 5320 | 5330 | 5320 | 787 |
| 650 | 20230608 | 110900 | 6497575960 | 5320 | 5320 | 5320 | 5320 | 189 |
| 651 | 20230608 | 110800 | 6496570480 | 5330 | 5330 | 5330 | 5310 | 2554 |
| 652 | 20230608 | 110700 | 6482999140 | 5330 | 5330 | 5330 | 5330 | 356 |
| 653 | 20230608 | 110600 | 6481101660 | 5310 | 5310 | 5310 | 5310 | 1989 |
| 654 | 20230608 | 110500 | 6470540070 | 5300 | 5330 | 5330 | 5300 | 2770 |
| 655 | 20230608 | 110400 | 6455835970 | 5340 | 5300 | 5340 | 5300 | 2477 |
| 656 | 20230608 | 110300 | 6442697070 | 5300 | 5300 | 5300 | 5290 | 2104 |
| 657 | 20230608 | 110200 | 6431546020 | 5300 | 5340 | 5340 | 5300 | 2097 |
| 658 | 20230608 | 110100 | 6420401180 | 5340 | 5300 | 5340 | 5290 | 2434 |
| 659 | 20230608 | 110000 | 6407504900 | 5300 | 5340 | 5340 | 5300 | 2084 |
| 660 | 20230608 | 105900 | 6396453480 | 5300 | 5310 | 5310 | 5300 | 1940 |
| 661 | 20230608 | 105800 | 6386155000 | 5310 | 5340 | 5340 | 5310 | 1573 |
| 662 | 20230608 | 105700 | 6377784030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 663 | 20230608 | 105600 | 6377784030 | 5350 | 5320 | 5350 | 5320 | 217 |
| 664 | 20230608 | 105500 | 6376628980 | 5320 | 5330 | 5330 | 5320 | 1866 |
| 665 | 20230608 | 105400 | 6366701710 | 5330 | 5340 | 5340 | 5330 | 1208 |
| 666 | 20230608 | 105300 | 6360263060 | 5340 | 5340 | 5350 | 5330 | 312 |
| 667 | 20230608 | 105200 | 6358597310 | 5340 | 5340 | 5340 | 5320 | 736 |
| 668 | 20230608 | 105100 | 6354671830 | 5340 | 5340 | 5340 | 5340 | 388 |
| 669 | 20230608 | 105000 | 6352599910 | 5340 | 5350 | 5350 | 5330 | 2652 |
| 670 | 20230608 | 104900 | 6338419370 | 5330 | 5350 | 5350 | 5330 | 527 |
| 671 | 20230608 | 104800 | 6335605460 | 5350 | 5330 | 5350 | 5330 | 351 |
| 672 | 20230608 | 104700 | 6333734390 | 5330 | 5330 | 5330 | 5320 | 1657 |
| 673 | 20230608 | 104600 | 6324903080 | 5320 | 5340 | 5340 | 5320 | 2297 |
| 674 | 20230608 | 104500 | 6312659180 | 5340 | 5340 | 5350 | 5340 | 1201 |
| 675 | 20230608 | 104400 | 6306245820 | 5330 | 5340 | 5340 | 5330 | 544 |
| 676 | 20230608 | 104300 | 6303341740 | 5340 | 5340 | 5340 | 5340 | 42 |
| 677 | 20230608 | 104200 | 6303117460 | 5360 | 5330 | 5360 | 5330 | 969 |
| 678 | 20230608 | 104100 | 6297926810 | 5330 | 5300 | 5330 | 5300 | 1927 |
| 679 | 20230608 | 104000 | 6287672680 | 5300 | 5290 | 5300 | 5280 | 6131 |
| 680 | 20230608 | 103900 | 6255255730 | 5280 | 5290 | 5290 | 5280 | 936 |
| 681 | 20230608 | 103800 | 6250308230 | 5290 | 5280 | 5290 | 5280 | 1075 |
| 682 | 20230608 | 103700 | 6244631420 | 5280 | 5300 | 5300 | 5280 | 9679 |
| 683 | 20230608 | 103600 | 6193450590 | 5290 | 5310 | 5310 | 5290 | 8601 |
| 684 | 20230608 | 103500 | 6147883370 | 5310 | 5310 | 5310 | 5300 | 2143 |
| 685 | 20230608 | 103400 | 6136504930 | 5320 | 5310 | 5320 | 5310 | 2161 |
| 686 | 20230608 | 103300 | 6125029870 | 5310 | 5310 | 5310 | 5300 | 237 |
| 687 | 20230608 | 103200 | 6123772010 | 5310 | 5320 | 5320 | 5300 | 5997 |
| 688 | 20230608 | 103100 | 6091924950 | 5320 | 5330 | 5330 | 5320 | 1646 |
| 689 | 20230608 | 103000 | 6083166240 | 5330 | 5330 | 5330 | 5330 | 379 |
| 690 | 20230608 | 102900 | 6081146170 | 5330 | 5330 | 5330 | 5310 | 967 |
| 691 | 20230608 | 102800 | 6076002900 | 5310 | 5320 | 5340 | 5310 | 1617 |
| 692 | 20230608 | 102700 | 6067398320 | 5320 | 5310 | 5330 | 5310 | 673 |
| 693 | 20230608 | 102600 | 6063813270 | 5310 | 5320 | 5360 | 5310 | 4901 |
| 694 | 20230608 | 102500 | 6037696950 | 5310 | 5330 | 5360 | 5310 | 6697 |
| 695 | 20230608 | 102400 | 6002103920 | 5330 | 5330 | 5330 | 5320 | 5887 |
| 696 | 20230608 | 102300 | 5970756210 | 5330 | 5380 | 5390 | 5330 | 5406 |
| 697 | 20230608 | 102200 | 5941898860 | 5380 | 5380 | 5390 | 5340 | 854 |
| 698 | 20230608 | 102100 | 5937322750 | 5380 | 5350 | 5380 | 5340 | 5339 |
| 699 | 20230608 | 102000 | 5908780330 | 5350 | 5400 | 5400 | 5350 | 4544 |
| 700 | 20230608 | 101900 | 5884370930 | 5390 | 5390 | 5400 | 5350 | 5490 |
| 701 | 20230608 | 101800 | 5854930730 | 5370 | 5350 | 5370 | 5350 | 5234 |
| 702 | 20230608 | 101700 | 5826850090 | 5360 | 5360 | 5370 | 5350 | 1153 |
| 703 | 20230608 | 101600 | 5820673140 | 5360 | 5380 | 5390 | 5360 | 2094 |
| 704 | 20230608 | 101500 | 5809418500 | 5380 | 5380 | 5390 | 5370 | 623 |
| 705 | 20230608 | 101400 | 5806061140 | 5380 | 5390 | 5390 | 5380 | 214 |
| 706 | 20230608 | 101300 | 5804909680 | 5360 | 5390 | 5390 | 5360 | 1970 |
| 707 | 20230608 | 101200 | 5794319200 | 5380 | 5370 | 5400 | 5370 | 3337 |
| 708 | 20230608 | 101100 | 5776303020 | 5390 | 5360 | 5390 | 5360 | 1225 |
| 709 | 20230608 | 101000 | 5769700600 | 5360 | 5370 | 5390 | 5360 | 200 |
| 710 | 20230608 | 100900 | 5768626090 | 5360 | 5390 | 5390 | 5360 | 1412 |
| 711 | 20230608 | 100800 | 5761047330 | 5390 | 5370 | 5390 | 5370 | 2712 |
| 712 | 20230608 | 100700 | 5746465890 | 5370 | 5360 | 5370 | 5360 | 1153 |
| 713 | 20230608 | 100600 | 5740277170 | 5360 | 5350 | 5360 | 5340 | 861 |
| 714 | 20230608 | 100500 | 5735670800 | 5330 | 5330 | 5340 | 5330 | 2095 |
| 715 | 20230608 | 100400 | 5724494650 | 5330 | 5290 | 5330 | 5290 | 866 |
| 716 | 20230608 | 100300 | 5719908300 | 5290 | 5340 | 5340 | 5290 | 8641 |
| 717 | 20230608 | 100200 | 5674085040 | 5340 | 5340 | 5370 | 5330 | 1251 |
| 718 | 20230608 | 100100 | 5667396920 | 5340 | 5350 | 5360 | 5340 | 818 |
| 719 | 20230608 | 100000 | 5663022130 | 5350 | 5370 | 5370 | 5350 | 528 |
| 720 | 20230608 | 095900 | 5660197180 | 5370 | 5370 | 5370 | 5370 | 150 |
| 721 | 20230608 | 095800 | 5659391680 | 5370 | 5350 | 5370 | 5330 | 2749 |
| 722 | 20230608 | 095700 | 5644702690 | 5350 | 5350 | 5360 | 5350 | 1269 |
| 723 | 20230608 | 095600 | 5637910380 | 5350 | 5360 | 5360 | 5350 | 767 |
| 724 | 20230608 | 095500 | 5633803950 | 5340 | 5350 | 5360 | 5340 | 3558 |
| 725 | 20230608 | 095400 | 5614778220 | 5330 | 5330 | 5350 | 5330 | 1341 |
| 726 | 20230608 | 095300 | 5607630670 | 5330 | 5340 | 5340 | 5320 | 1887 |
| 727 | 20230608 | 095200 | 5597575760 | 5350 | 5370 | 5370 | 5340 | 5018 |
| 728 | 20230608 | 095100 | 5570708480 | 5370 | 5390 | 5390 | 5370 | 997 |
| 729 | 20230608 | 095000 | 5565347370 | 5380 | 5380 | 5400 | 5370 | 1890 |
| 730 | 20230608 | 094900 | 5555170420 | 5390 | 5400 | 5410 | 5380 | 4711 |
| 731 | 20230608 | 094800 | 5529766030 | 5400 | 5400 | 5430 | 5400 | 7029 |
| 732 | 20230608 | 094700 | 5491771440 | 5420 | 5390 | 5420 | 5390 | 13022 |
| 733 | 20230608 | 094600 | 5421431070 | 5400 | 5360 | 5410 | 5360 | 13022 |
| 734 | 20230608 | 094500 | 5351283840 | 5370 | 5350 | 5370 | 5340 | 9050 |
| 735 | 20230608 | 094400 | 5302798920 | 5350 | 5340 | 5360 | 5340 | 7098 |
| 736 | 20230608 | 094300 | 5264851920 | 5310 | 5340 | 5340 | 5300 | 3888 |
| 737 | 20230608 | 094200 | 5244213860 | 5340 | 5300 | 5340 | 5290 | 8069 |
| 738 | 20230608 | 094100 | 5201320080 | 5280 | 5310 | 5310 | 5280 | 3330 |
| 739 | 20230608 | 094000 | 5183695160 | 5310 | 5260 | 5310 | 5260 | 12220 |
| 740 | 20230608 | 093900 | 5119045100 | 5260 | 5270 | 5270 | 5250 | 6439 |
| 741 | 20230608 | 093800 | 5085175670 | 5270 | 5290 | 5290 | 5270 | 3434 |
| 742 | 20230608 | 093700 | 5067076870 | 5270 | 5290 | 5290 | 5260 | 4139 |
| 743 | 20230608 | 093600 | 5045251100 | 5290 | 5290 | 5290 | 5270 | 5578 |
| 744 | 20230608 | 093500 | 5015803150 | 5280 | 5270 | 5290 | 5270 | 4059 |
| 745 | 20230608 | 093400 | 4994404660 | 5280 | 5290 | 5290 | 5260 | 7852 |
| 746 | 20230608 | 093300 | 4952968510 | 5290 | 5310 | 5310 | 5290 | 9254 |
| 747 | 20230608 | 093200 | 4903950040 | 5310 | 5270 | 5310 | 5270 | 4887 |
| 748 | 20230608 | 093100 | 4878140690 | 5270 | 5320 | 5350 | 5270 | 16860 |
| 749 | 20230608 | 093000 | 4788768070 | 5320 | 5330 | 5330 | 5320 | 3744 |
| 750 | 20230608 | 092900 | 4768814380 | 5320 | 5320 | 5330 | 5310 | 6548 |
| 751 | 20230608 | 092800 | 4734033970 | 5330 | 5350 | 5350 | 5320 | 4568 |
| 752 | 20230608 | 092700 | 4709695430 | 5340 | 5370 | 5380 | 5330 | 11899 |
| 753 | 20230608 | 092600 | 4646118110 | 5360 | 5340 | 5360 | 5330 | 6566 |
| 754 | 20230608 | 092500 | 4610987700 | 5340 | 5330 | 5350 | 5320 | 5146 |
| 755 | 20230608 | 092400 | 4583557300 | 5320 | 5360 | 5370 | 5320 | 14410 |
| 756 | 20230608 | 092300 | 4506556100 | 5370 | 5370 | 5390 | 5360 | 8736 |
| 757 | 20230608 | 092200 | 4459589300 | 5370 | 5400 | 5410 | 5360 | 18576 |
| 758 | 20230608 | 092100 | 4359494890 | 5400 | 5390 | 5420 | 5390 | 5276 |
| 759 | 20230608 | 092000 | 4331009890 | 5400 | 5410 | 5440 | 5390 | 13466 |
| 760 | 20230608 | 091900 | 4258104030 | 5430 | 5360 | 5430 | 5360 | 20433 |
| 761 | 20230608 | 091800 | 4147818030 | 5360 | 5380 | 5390 | 5340 | 16982 |
| 762 | 20230608 | 091700 | 4056638870 | 5400 | 5400 | 5410 | 5360 | 33943 |
| 763 | 20230608 | 091600 | 3873716800 | 5390 | 5310 | 5400 | 5310 | 60581 |
| 764 | 20230608 | 091500 | 3548435560 | 5280 | 5280 | 5300 | 5270 | 4649 |
| 765 | 20230608 | 091400 | 3523882960 | 5270 | 5260 | 5280 | 5260 | 3314 |
| 766 | 20230608 | 091300 | 3506425970 | 5270 | 5300 | 5300 | 5260 | 13357 |
| 767 | 20230608 | 091200 | 3435942100 | 5300 | 5300 | 5310 | 5280 | 13031 |
| 768 | 20230608 | 091100 | 3366881480 | 5300 | 5290 | 5310 | 5280 | 19957 |
| 769 | 20230608 | 091000 | 3261108010 | 5300 | 5300 | 5310 | 5260 | 10915 |
| 770 | 20230608 | 090900 | 3203395860 | 5310 | 5290 | 5370 | 5240 | 70367 |
| 771 | 20230608 | 090800 | 2829162080 | 5290 | 5230 | 5290 | 5190 | 88906 |
| 772 | 20230608 | 090700 | 2362600450 | 5230 | 5250 | 5250 | 5210 | 9737 |
| 773 | 20230608 | 090600 | 2311702630 | 5260 | 5240 | 5260 | 5210 | 26574 |
| 774 | 20230608 | 090500 | 2172473990 | 5240 | 5240 | 5240 | 5160 | 42425 |
| 775 | 20230608 | 090400 | 1952156700 | 5240 | 5190 | 5280 | 5160 | 76998 |
| 776 | 20230608 | 090300 | 1548990960 | 5190 | 5170 | 5290 | 5130 | 116540 |
| 777 | 20230608 | 090200 | 940077260 | 5170 | 5090 | 5190 | 5020 | 184614 |
| 778 | 20230608 | 090100 | 0 | 5800 | 5800 | 5800 | 5800 | 0 |
| 779 | 20230608 | 090000 | 0 | 5800 | 5800 | 5800 | 5800 | 0 |