35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 3 | 20230811 | 205400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230811 | 205300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230811 | 205200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230811 | 205100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230811 | 205000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230811 | 204900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230811 | 204800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230811 | 204700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230811 | 204600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230811 | 204500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230811 | 204400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230811 | 204300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230811 | 204200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230811 | 204100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230811 | 204000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230811 | 203900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230811 | 203800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230811 | 203700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230811 | 203600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230811 | 203500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230811 | 203400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230811 | 203300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230811 | 203200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230811 | 203100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230811 | 203000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230811 | 202900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230811 | 202800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230811 | 202700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230811 | 202600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230811 | 202500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 33 | 20230811 | 202400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230811 | 202300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230811 | 202200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230811 | 202100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230811 | 202000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230811 | 201900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230811 | 201800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230811 | 201700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230811 | 201600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230811 | 201500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230811 | 201400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230811 | 201300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230811 | 201200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230811 | 201100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230811 | 201000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230811 | 200900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230811 | 200800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230811 | 200700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230811 | 200600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230811 | 200500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230811 | 200400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230811 | 200300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230811 | 200200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230811 | 200100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230811 | 200000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230811 | 195900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230811 | 195800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230811 | 195700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230811 | 195600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230811 | 195500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 63 | 20230811 | 195400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230811 | 195300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230811 | 195200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230811 | 195100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230811 | 195000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230811 | 194900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230811 | 194800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230811 | 194700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230811 | 194600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230811 | 194500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230811 | 194400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230811 | 194300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230811 | 194200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230811 | 194100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230811 | 194000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230811 | 193900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230811 | 193800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230811 | 193700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230811 | 193600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230811 | 193500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230811 | 193400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230811 | 193300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230811 | 193200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230811 | 193100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230811 | 193000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230811 | 192900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230811 | 192800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230811 | 192700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230811 | 192600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230811 | 192500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 93 | 20230811 | 192400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230811 | 192300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230811 | 192200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230811 | 192100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230811 | 192000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230811 | 191900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230811 | 191800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230811 | 191700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230811 | 191600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230811 | 191500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230811 | 191400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230811 | 191300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230811 | 191200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230811 | 191100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230811 | 191000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230811 | 190900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230811 | 190800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230811 | 190700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230811 | 190600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230811 | 190500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230811 | 190400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230811 | 190300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230811 | 190200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230811 | 190100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230811 | 190000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230811 | 185900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230811 | 185800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230811 | 185700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230811 | 185600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230811 | 185500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 123 | 20230811 | 185400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230811 | 185300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230811 | 185200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230811 | 185100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230811 | 185000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230811 | 184900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230811 | 184800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230811 | 184700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230811 | 184600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230811 | 184500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230811 | 184400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230811 | 184300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230811 | 184200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230811 | 184100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230811 | 184000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230811 | 183900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230811 | 183800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230811 | 183700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230811 | 183600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230811 | 183500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230811 | 183400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230811 | 183300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230811 | 183200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230811 | 183100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230811 | 183000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230811 | 182900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230811 | 182800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230811 | 182700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230811 | 182600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230811 | 182500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 153 | 20230811 | 182400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230811 | 182300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230811 | 182200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230811 | 182100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230811 | 182000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230811 | 181900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230811 | 181800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230811 | 181700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230811 | 181600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230811 | 181500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230811 | 181400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230811 | 181300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230811 | 181200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230811 | 181100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230811 | 181000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230811 | 180900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230811 | 180800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230811 | 180700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230811 | 180600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230811 | 180500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230811 | 180400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230811 | 180300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230811 | 180200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230811 | 180100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230811 | 180000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230811 | 175900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230811 | 175800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230811 | 175700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230811 | 175600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230811 | 175500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 183 | 20230811 | 175400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230811 | 175300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230811 | 175200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230811 | 175100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230811 | 175000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230811 | 174900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230811 | 174800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230811 | 174700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230811 | 174600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230811 | 174500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230811 | 174400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230811 | 174300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230811 | 174200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230811 | 174100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230811 | 174000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230811 | 173900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230811 | 173800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230811 | 173700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230811 | 173600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230811 | 173500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230811 | 173400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230811 | 173300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230811 | 173200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230811 | 173100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230811 | 173000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230811 | 172900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230811 | 172800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230811 | 172700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230811 | 172600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230811 | 172500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 213 | 20230811 | 172400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230811 | 172300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230811 | 172200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230811 | 172100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230811 | 172000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230811 | 171900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230811 | 171800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230811 | 171700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230811 | 171600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230811 | 171500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230811 | 171400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230811 | 171300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230811 | 171200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230811 | 171100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20230811 | 171000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20230811 | 170900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20230811 | 170800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20230811 | 170700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20230811 | 170600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20230811 | 170500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20230811 | 170400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20230811 | 170300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20230811 | 170200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20230811 | 170100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20230811 | 170000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230811 | 165900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20230811 | 165800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20230811 | 165700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230811 | 165600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20230811 | 165500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 243 | 20230811 | 165400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20230811 | 165300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20230811 | 165200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20230811 | 165100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20230811 | 165000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20230811 | 164900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230811 | 164800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230811 | 164700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230811 | 164600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230811 | 164500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230811 | 164400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230811 | 164300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230811 | 164200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230811 | 164100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230811 | 164000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230811 | 163900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230811 | 163800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230811 | 163700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20230811 | 163600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20230811 | 163500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20230811 | 163400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20230811 | 163300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20230811 | 163200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20230811 | 163100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20230811 | 163000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20230811 | 162900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20230811 | 162800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20230811 | 162700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20230811 | 162600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20230811 | 162500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 273 | 20230811 | 162400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20230811 | 162300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20230811 | 162200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20230811 | 162100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20230811 | 162000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20230811 | 161900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20230811 | 161800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20230811 | 161700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20230811 | 161600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20230811 | 161500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20230811 | 161400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20230811 | 161300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20230811 | 161200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20230811 | 161100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20230811 | 161000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20230811 | 160900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20230811 | 160800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20230811 | 160700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20230811 | 160600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20230811 | 160500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20230811 | 160400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20230811 | 160300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20230811 | 160200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20230811 | 160100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20230811 | 160000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20230811 | 155900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20230811 | 155800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20230811 | 155700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20230811 | 155600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20230811 | 155500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 303 | 20230811 | 155400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20230811 | 155300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20230811 | 155200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20230811 | 155100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20230811 | 155000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20230811 | 154900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20230811 | 154800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20230811 | 154700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20230811 | 154600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20230811 | 154500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20230811 | 154400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20230811 | 154300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20230811 | 154200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20230811 | 154100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20230811 | 154000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20230811 | 153900 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20230811 | 153800 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20230811 | 153700 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20230811 | 153600 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20230811 | 153500 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20230811 | 153400 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20230811 | 153300 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20230811 | 153200 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20230811 | 153100 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20230811 | 153000 | 4283686395 | 4900 | 4900 | 4900 | 4900 | 20216 |
| 328 | 20230811 | 152900 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20230811 | 152800 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20230811 | 152700 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20230811 | 152600 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20230811 | 152500 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 333 | 20230811 | 152400 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20230811 | 152300 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20230811 | 152200 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20230811 | 152100 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20230811 | 152000 | 4184627995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20230811 | 151900 | 4184627995 | 4900 | 4905 | 4910 | 4880 | 13449 |
| 339 | 20230811 | 151800 | 4118835845 | 4905 | 4900 | 4910 | 4900 | 5429 |
| 340 | 20230811 | 151700 | 4092215585 | 4905 | 4900 | 4910 | 4895 | 5848 |
| 341 | 20230811 | 151600 | 4063545990 | 4900 | 4880 | 4900 | 4880 | 4332 |
| 342 | 20230811 | 151500 | 4042358480 | 4875 | 4875 | 4880 | 4870 | 805 |
| 343 | 20230811 | 151400 | 4038434805 | 4875 | 4865 | 4875 | 4865 | 1398 |
| 344 | 20230811 | 151300 | 4031631480 | 4865 | 4860 | 4870 | 4860 | 3438 |
| 345 | 20230811 | 151200 | 4014906880 | 4860 | 4870 | 4870 | 4860 | 829 |
| 346 | 20230811 | 151100 | 4010873970 | 4870 | 4890 | 4890 | 4870 | 1081 |
| 347 | 20230811 | 151000 | 4005600900 | 4890 | 4885 | 4890 | 4880 | 452 |
| 348 | 20230811 | 150900 | 4003391760 | 4885 | 4885 | 4885 | 4880 | 1717 |
| 349 | 20230811 | 150800 | 3995005500 | 4880 | 4885 | 4885 | 4880 | 338 |
| 350 | 20230811 | 150700 | 3993354620 | 4885 | 4880 | 4885 | 4880 | 582 |
| 351 | 20230811 | 150600 | 3990513860 | 4880 | 4880 | 4885 | 4880 | 938 |
| 352 | 20230811 | 150500 | 3985936395 | 4880 | 4875 | 4880 | 4875 | 759 |
| 353 | 20230811 | 150400 | 3982232640 | 4875 | 4875 | 4875 | 4860 | 1058 |
| 354 | 20230811 | 150300 | 3977082985 | 4875 | 4870 | 4885 | 4870 | 846 |
| 355 | 20230811 | 150200 | 3972955385 | 4865 | 4865 | 4865 | 4860 | 911 |
| 356 | 20230811 | 150100 | 3968524445 | 4860 | 4860 | 4865 | 4855 | 1458 |
| 357 | 20230811 | 150000 | 3961438560 | 4860 | 4865 | 4870 | 4860 | 1529 |
| 358 | 20230811 | 145900 | 3954000505 | 4865 | 4870 | 4870 | 4865 | 735 |
| 359 | 20230811 | 145800 | 3950421395 | 4870 | 4870 | 4870 | 4870 | 133 |
| 360 | 20230811 | 145700 | 3949773685 | 4870 | 4875 | 4880 | 4870 | 1028 |
| 361 | 20230811 | 145600 | 3944764950 | 4875 | 4880 | 4880 | 4875 | 214 |
| 362 | 20230811 | 145500 | 3943721455 | 4880 | 4880 | 4880 | 4875 | 594 |
| 363 | 20230811 | 145400 | 3940823200 | 4885 | 4885 | 4885 | 4885 | 95 |
| 364 | 20230811 | 145300 | 3940359125 | 4885 | 4880 | 4885 | 4880 | 639 |
| 365 | 20230811 | 145200 | 3937239555 | 4880 | 4875 | 4880 | 4875 | 698 |
| 366 | 20230811 | 145100 | 3933833535 | 4880 | 4865 | 4880 | 4865 | 1584 |
| 367 | 20230811 | 145000 | 3926125190 | 4865 | 4865 | 4865 | 4865 | 0 |
| 368 | 20230811 | 144900 | 3926125190 | 4865 | 4865 | 4865 | 4865 | 50 |
| 369 | 20230811 | 144800 | 3925881940 | 4860 | 4860 | 4865 | 4860 | 798 |
| 370 | 20230811 | 144700 | 3922003340 | 4860 | 4865 | 4865 | 4860 | 946 |
| 371 | 20230811 | 144600 | 3917402020 | 4865 | 4870 | 4870 | 4865 | 225 |
| 372 | 20230811 | 144500 | 3916307270 | 4870 | 4855 | 4870 | 4855 | 1512 |
| 373 | 20230811 | 144400 | 3908966180 | 4855 | 4850 | 4855 | 4850 | 562 |
| 374 | 20230811 | 144300 | 3906240170 | 4850 | 4840 | 4850 | 4840 | 1555 |
| 375 | 20230811 | 144200 | 3898705925 | 4840 | 4845 | 4850 | 4840 | 1905 |
| 376 | 20230811 | 144100 | 3889478770 | 4845 | 4855 | 4855 | 4845 | 638 |
| 377 | 20230811 | 144000 | 3886385220 | 4855 | 4870 | 4870 | 4855 | 3588 |
| 378 | 20230811 | 143900 | 3868956385 | 4875 | 4875 | 4875 | 4875 | 131 |
| 379 | 20230811 | 143800 | 3868317760 | 4880 | 4880 | 4880 | 4880 | 161 |
| 380 | 20230811 | 143700 | 3867532080 | 4875 | 4860 | 4875 | 4860 | 572 |
| 381 | 20230811 | 143600 | 3864747855 | 4865 | 4860 | 4865 | 4860 | 60 |
| 382 | 20230811 | 143500 | 3864456005 | 4865 | 4865 | 4865 | 4865 | 239 |
| 383 | 20230811 | 143400 | 3863293270 | 4870 | 4875 | 4875 | 4870 | 1913 |
| 384 | 20230811 | 143300 | 3853971605 | 4880 | 4880 | 4880 | 4880 | 91 |
| 385 | 20230811 | 143200 | 3853527525 | 4880 | 4885 | 4885 | 4880 | 1946 |
| 386 | 20230811 | 143100 | 3844022430 | 4890 | 4890 | 4890 | 4890 | 612 |
| 387 | 20230811 | 143000 | 3841029750 | 4890 | 4895 | 4895 | 4890 | 93 |
| 388 | 20230811 | 142900 | 3840574975 | 4895 | 4900 | 4900 | 4885 | 899 |
| 389 | 20230811 | 142800 | 3836170135 | 4900 | 4890 | 4900 | 4890 | 997 |
| 390 | 20230811 | 142700 | 3831291650 | 4890 | 4895 | 4900 | 4890 | 694 |
| 391 | 20230811 | 142600 | 3827896320 | 4900 | 4900 | 4905 | 4900 | 1251 |
| 392 | 20230811 | 142500 | 3821766170 | 4905 | 4905 | 4910 | 4900 | 2185 |
| 393 | 20230811 | 142400 | 3811047220 | 4905 | 4855 | 4905 | 4855 | 10977 |
| 394 | 20230811 | 142300 | 3757468845 | 4860 | 4855 | 4860 | 4855 | 558 |
| 395 | 20230811 | 142200 | 3754757325 | 4855 | 4860 | 4860 | 4855 | 650 |
| 396 | 20230811 | 142100 | 3751598575 | 4860 | 4845 | 4860 | 4845 | 861 |
| 397 | 20230811 | 142000 | 3747425990 | 4845 | 4845 | 4845 | 4845 | 100 |
| 398 | 20230811 | 141900 | 3746941490 | 4835 | 4865 | 4870 | 4835 | 4108 |
| 399 | 20230811 | 141800 | 3727036480 | 4870 | 4860 | 4870 | 4860 | 45 |
| 400 | 20230811 | 141700 | 3726817650 | 4865 | 4855 | 4865 | 4855 | 772 |
| 401 | 20230811 | 141600 | 3723062325 | 4855 | 4865 | 4865 | 4855 | 80 |
| 402 | 20230811 | 141500 | 3722673465 | 4865 | 4860 | 4865 | 4850 | 1072 |
| 403 | 20230811 | 141400 | 3717464245 | 4860 | 4860 | 4860 | 4860 | 477 |
| 404 | 20230811 | 141300 | 3715146025 | 4860 | 4860 | 4865 | 4860 | 1172 |
| 405 | 20230811 | 141200 | 3709449415 | 4860 | 4860 | 4865 | 4860 | 2464 |
| 406 | 20230811 | 141100 | 3697468875 | 4860 | 4865 | 4865 | 4860 | 155 |
| 407 | 20230811 | 141000 | 3696714900 | 4865 | 4870 | 4870 | 4865 | 341 |
| 408 | 20230811 | 140900 | 3695055130 | 4865 | 4875 | 4875 | 4865 | 89 |
| 409 | 20230811 | 140800 | 3694622055 | 4860 | 4865 | 4865 | 4860 | 154 |
| 410 | 20230811 | 140700 | 3693873090 | 4865 | 4875 | 4875 | 4865 | 530 |
| 411 | 20230811 | 140600 | 3691289850 | 4875 | 4875 | 4880 | 4865 | 829 |
| 412 | 20230811 | 140500 | 3687254665 | 4880 | 4870 | 4880 | 4870 | 215 |
| 413 | 20230811 | 140400 | 3686205785 | 4880 | 4880 | 4880 | 4875 | 2135 |
| 414 | 20230811 | 140300 | 3675787090 | 4885 | 4885 | 4885 | 4880 | 223 |
| 415 | 20230811 | 140200 | 3674698295 | 4890 | 4885 | 4890 | 4885 | 275 |
| 416 | 20230811 | 140100 | 3673353795 | 4885 | 4885 | 4885 | 4885 | 145 |
| 417 | 20230811 | 140000 | 3672645470 | 4885 | 4880 | 4885 | 4880 | 1146 |
| 418 | 20230811 | 135900 | 3667052425 | 4880 | 4880 | 4885 | 4880 | 492 |
| 419 | 20230811 | 135800 | 3664649725 | 4880 | 4875 | 4880 | 4875 | 53 |
| 420 | 20230811 | 135700 | 3664391315 | 4870 | 4870 | 4870 | 4870 | 883 |
| 421 | 20230811 | 135600 | 3660091105 | 4870 | 4860 | 4870 | 4860 | 1458 |
| 422 | 20230811 | 135500 | 3652995730 | 4855 | 4860 | 4860 | 4855 | 126 |
| 423 | 20230811 | 135400 | 3652383560 | 4860 | 4865 | 4865 | 4860 | 241 |
| 424 | 20230811 | 135300 | 3651212050 | 4865 | 4855 | 4865 | 4855 | 69 |
| 425 | 20230811 | 135200 | 3650876800 | 4860 | 4860 | 4860 | 4855 | 86 |
| 426 | 20230811 | 135100 | 3650458950 | 4865 | 4860 | 4870 | 4860 | 447 |
| 427 | 20230811 | 135000 | 3648284225 | 4865 | 4850 | 4865 | 4850 | 255 |
| 428 | 20230811 | 134900 | 3647046350 | 4855 | 4855 | 4855 | 4850 | 737 |
| 429 | 20230811 | 134800 | 3643471630 | 4850 | 4850 | 4855 | 4850 | 131 |
| 430 | 20230811 | 134700 | 3642835750 | 4850 | 4850 | 4855 | 4850 | 385 |
| 431 | 20230811 | 134600 | 3640968250 | 4855 | 4850 | 4855 | 4850 | 74 |
| 432 | 20230811 | 134500 | 3640609060 | 4855 | 4855 | 4855 | 4850 | 65 |
| 433 | 20230811 | 134400 | 3640293555 | 4850 | 4860 | 4860 | 4850 | 381 |
| 434 | 20230811 | 134300 | 3638443595 | 4860 | 4860 | 4860 | 4860 | 8 |
| 435 | 20230811 | 134200 | 3638404715 | 4860 | 4860 | 4865 | 4855 | 231 |
| 436 | 20230811 | 134100 | 3637282230 | 4860 | 4860 | 4860 | 4860 | 101 |
| 437 | 20230811 | 134000 | 3636791370 | 4860 | 4855 | 4860 | 4855 | 835 |
| 438 | 20230811 | 133900 | 3632735190 | 4855 | 4860 | 4860 | 4855 | 274 |
| 439 | 20230811 | 133800 | 3631403685 | 4860 | 4865 | 4865 | 4860 | 165 |
| 440 | 20230811 | 133700 | 3630601050 | 4870 | 4865 | 4870 | 4865 | 280 |
| 441 | 20230811 | 133600 | 3629238600 | 4870 | 4865 | 4870 | 4865 | 72 |
| 442 | 20230811 | 133500 | 3628888065 | 4870 | 4870 | 4870 | 4865 | 415 |
| 443 | 20230811 | 133400 | 3626867190 | 4870 | 4865 | 4875 | 4865 | 150 |
| 444 | 20230811 | 133300 | 3626137145 | 4865 | 4850 | 4865 | 4845 | 4580 |
| 445 | 20230811 | 133200 | 3603895810 | 4850 | 4845 | 4850 | 4845 | 415 |
| 446 | 20230811 | 133100 | 3601883380 | 4850 | 4850 | 4850 | 4845 | 262 |
| 447 | 20230811 | 133000 | 3600613410 | 4850 | 4855 | 4855 | 4850 | 1196 |
| 448 | 20230811 | 132900 | 3594810060 | 4855 | 4850 | 4855 | 4845 | 2733 |
| 449 | 20230811 | 132800 | 3581555010 | 4850 | 4855 | 4855 | 4850 | 79 |
| 450 | 20230811 | 132700 | 3581171600 | 4855 | 4850 | 4855 | 4850 | 253 |
| 451 | 20230811 | 132600 | 3579943450 | 4855 | 4850 | 4855 | 4850 | 412 |
| 452 | 20230811 | 132500 | 3577943750 | 4850 | 4855 | 4855 | 4850 | 439 |
| 453 | 20230811 | 132400 | 3575814350 | 4855 | 4850 | 4860 | 4850 | 2616 |
| 454 | 20230811 | 132300 | 3563112935 | 4850 | 4860 | 4860 | 4850 | 746 |
| 455 | 20230811 | 132200 | 3559492000 | 4855 | 4855 | 4855 | 4855 | 53 |
| 456 | 20230811 | 132100 | 3559234685 | 4855 | 4855 | 4855 | 4855 | 171 |
| 457 | 20230811 | 132000 | 3558404480 | 4855 | 4865 | 4880 | 4855 | 1214 |
| 458 | 20230811 | 131900 | 3552504980 | 4880 | 4870 | 4880 | 4865 | 344 |
| 459 | 20230811 | 131800 | 3550828905 | 4885 | 4885 | 4885 | 4885 | 0 |
| 460 | 20230811 | 131700 | 3550828905 | 4885 | 4870 | 4885 | 4865 | 2259 |
| 461 | 20230811 | 131600 | 3539817840 | 4875 | 4880 | 4880 | 4875 | 283 |
| 462 | 20230811 | 131500 | 3538437965 | 4885 | 4875 | 4885 | 4875 | 3 |
| 463 | 20230811 | 131400 | 3538423330 | 4875 | 4885 | 4885 | 4875 | 68 |
| 464 | 20230811 | 131300 | 3538091820 | 4875 | 4875 | 4875 | 4875 | 175 |
| 465 | 20230811 | 131200 | 3537238695 | 4875 | 4875 | 4875 | 4875 | 53 |
| 466 | 20230811 | 131100 | 3536980320 | 4875 | 4890 | 4890 | 4875 | 167 |
| 467 | 20230811 | 131000 | 3536165870 | 4890 | 4890 | 4890 | 4890 | 10 |
| 468 | 20230811 | 130900 | 3536116970 | 4865 | 4865 | 4865 | 4860 | 1001 |
| 469 | 20230811 | 130800 | 3531251240 | 4895 | 4860 | 4895 | 4860 | 205 |
| 470 | 20230811 | 130700 | 3530249330 | 4860 | 4875 | 4875 | 4860 | 748 |
| 471 | 20230811 | 130600 | 3526609180 | 4885 | 4880 | 4885 | 4880 | 100 |
| 472 | 20230811 | 130500 | 3526121150 | 4870 | 4870 | 4870 | 4865 | 67 |
| 473 | 20230811 | 130400 | 3525794910 | 4870 | 4875 | 4875 | 4870 | 97 |
| 474 | 20230811 | 130300 | 3525322255 | 4870 | 4880 | 4880 | 4870 | 1474 |
| 475 | 20230811 | 130200 | 3518131615 | 4875 | 4880 | 4890 | 4875 | 1115 |
| 476 | 20230811 | 130100 | 3512684810 | 4880 | 4880 | 4880 | 4880 | 43 |
| 477 | 20230811 | 130000 | 3512474970 | 4870 | 4870 | 4870 | 4865 | 1094 |
| 478 | 20230811 | 125900 | 3507147215 | 4870 | 4860 | 4870 | 4860 | 201 |
| 479 | 20230811 | 125800 | 3506170230 | 4865 | 4860 | 4865 | 4860 | 375 |
| 480 | 20230811 | 125700 | 3504347230 | 4860 | 4860 | 4860 | 4860 | 100 |
| 481 | 20230811 | 125600 | 3503861230 | 4860 | 4860 | 4860 | 4860 | 1143 |
| 482 | 20230811 | 125500 | 3498306250 | 4860 | 4870 | 4870 | 4855 | 2641 |
| 483 | 20230811 | 125400 | 3485461750 | 4870 | 4870 | 4880 | 4870 | 163 |
| 484 | 20230811 | 125300 | 3484667930 | 4870 | 4870 | 4870 | 4870 | 400 |
| 485 | 20230811 | 125200 | 3482719930 | 4865 | 4875 | 4875 | 4865 | 852 |
| 486 | 20230811 | 125100 | 3478570470 | 4870 | 4870 | 4875 | 4870 | 627 |
| 487 | 20230811 | 125000 | 3475515230 | 4870 | 4875 | 4875 | 4870 | 224 |
| 488 | 20230811 | 124900 | 3474423235 | 4875 | 4875 | 4875 | 4875 | 50 |
| 489 | 20230811 | 124800 | 3474179485 | 4870 | 4870 | 4875 | 4865 | 1989 |
| 490 | 20230811 | 124700 | 3464493505 | 4870 | 4875 | 4875 | 4870 | 550 |
| 491 | 20230811 | 124600 | 3461814755 | 4875 | 4875 | 4875 | 4875 | 0 |
| 492 | 20230811 | 124500 | 3461814755 | 4875 | 4875 | 4880 | 4875 | 1200 |
| 493 | 20230811 | 124400 | 3455964255 | 4870 | 4870 | 4870 | 4870 | 50 |
| 494 | 20230811 | 124300 | 3455720755 | 4860 | 4860 | 4860 | 4860 | 322 |
| 495 | 20230811 | 124200 | 3454155835 | 4855 | 4880 | 4880 | 4855 | 3087 |
| 496 | 20230811 | 124100 | 3439131810 | 4885 | 4885 | 4885 | 4880 | 92 |
| 497 | 20230811 | 124000 | 3438682405 | 4890 | 4890 | 4890 | 4885 | 155 |
| 498 | 20230811 | 123900 | 3437924940 | 4890 | 4890 | 4890 | 4890 | 150 |
| 499 | 20230811 | 123800 | 3437191440 | 4890 | 4890 | 4890 | 4890 | 2 |
| 500 | 20230811 | 123700 | 3437181660 | 4880 | 4875 | 4880 | 4875 | 516 |
| 501 | 20230811 | 123600 | 3434665450 | 4875 | 4890 | 4890 | 4875 | 2175 |
| 502 | 20230811 | 123500 | 3424047895 | 4890 | 4900 | 4900 | 4890 | 932 |
| 503 | 20230811 | 123400 | 3419481645 | 4900 | 4910 | 4910 | 4900 | 1616 |
| 504 | 20230811 | 123300 | 3411556565 | 4910 | 4920 | 4920 | 4910 | 452 |
| 505 | 20230811 | 123200 | 3409336445 | 4920 | 4910 | 4920 | 4910 | 1705 |
| 506 | 20230811 | 123100 | 3400960500 | 4910 | 4920 | 4920 | 4910 | 2114 |
| 507 | 20230811 | 123000 | 3390570850 | 4915 | 4920 | 4920 | 4915 | 972 |
| 508 | 20230811 | 122900 | 3385789110 | 4920 | 4920 | 4925 | 4920 | 789 |
| 509 | 20230811 | 122800 | 3381906980 | 4920 | 4920 | 4925 | 4920 | 5401 |
| 510 | 20230811 | 122700 | 3355328630 | 4920 | 4915 | 4920 | 4915 | 733 |
| 511 | 20230811 | 122600 | 3351724685 | 4915 | 4915 | 4915 | 4910 | 2343 |
| 512 | 20230811 | 122500 | 3340209335 | 4910 | 4910 | 4910 | 4910 | 159 |
| 513 | 20230811 | 122400 | 3339428645 | 4910 | 4905 | 4910 | 4905 | 953 |
| 514 | 20230811 | 122300 | 3334752620 | 4905 | 4900 | 4905 | 4900 | 449 |
| 515 | 20230811 | 122200 | 3332550875 | 4900 | 4900 | 4905 | 4900 | 2062 |
| 516 | 20230811 | 122100 | 3322446825 | 4900 | 4895 | 4900 | 4895 | 1482 |
| 517 | 20230811 | 122000 | 3315190245 | 4885 | 4895 | 4895 | 4880 | 469 |
| 518 | 20230811 | 121900 | 3312899470 | 4900 | 4900 | 4900 | 4900 | 331 |
| 519 | 20230811 | 121800 | 3311277570 | 4905 | 4905 | 4905 | 4905 | 155 |
| 520 | 20230811 | 121700 | 3310517295 | 4905 | 4900 | 4905 | 4900 | 54 |
| 521 | 20230811 | 121600 | 3310252445 | 4905 | 4905 | 4905 | 4905 | 2 |
| 522 | 20230811 | 121500 | 3310242635 | 4890 | 4890 | 4890 | 4890 | 1 |
| 523 | 20230811 | 121400 | 3310237745 | 4885 | 4890 | 4890 | 4885 | 861 |
| 524 | 20230811 | 121300 | 3306030510 | 4890 | 4895 | 4900 | 4890 | 2835 |
| 525 | 20230811 | 121200 | 3292146760 | 4895 | 4895 | 4895 | 4895 | 50 |
| 526 | 20230811 | 121100 | 3291902010 | 4895 | 4890 | 4895 | 4890 | 362 |
| 527 | 20230811 | 121000 | 3290131080 | 4890 | 4895 | 4895 | 4890 | 56 |
| 528 | 20230811 | 120900 | 3289856990 | 4895 | 4895 | 4895 | 4895 | 471 |
| 529 | 20230811 | 120800 | 3287551445 | 4900 | 4900 | 4900 | 4900 | 50 |
| 530 | 20230811 | 120700 | 3287306445 | 4900 | 4900 | 4900 | 4900 | 120 |
| 531 | 20230811 | 120600 | 3286718445 | 4900 | 4900 | 4900 | 4900 | 249 |
| 532 | 20230811 | 120500 | 3285498345 | 4900 | 4900 | 4900 | 4900 | 466 |
| 533 | 20230811 | 120400 | 3283214945 | 4895 | 4895 | 4895 | 4895 | 143 |
| 534 | 20230811 | 120300 | 3282514960 | 4900 | 4900 | 4900 | 4900 | 125 |
| 535 | 20230811 | 120200 | 3281902460 | 4900 | 4900 | 4900 | 4900 | 105 |
| 536 | 20230811 | 120100 | 3281387960 | 4895 | 4895 | 4895 | 4890 | 604 |
| 537 | 20230811 | 120000 | 3278431390 | 4895 | 4890 | 4895 | 4875 | 505 |
| 538 | 20230811 | 115900 | 3275965475 | 4885 | 4885 | 4885 | 4885 | 202 |
| 539 | 20230811 | 115800 | 3274978705 | 4885 | 4900 | 4900 | 4885 | 1329 |
| 540 | 20230811 | 115700 | 3268480270 | 4905 | 4900 | 4905 | 4895 | 360 |
| 541 | 20230811 | 115600 | 3266716575 | 4900 | 4915 | 4920 | 4900 | 11353 |
| 542 | 20230811 | 115500 | 3211016930 | 4915 | 4915 | 4915 | 4915 | 80 |
| 543 | 20230811 | 115400 | 3210623730 | 4915 | 4915 | 4915 | 4915 | 1292 |
| 544 | 20230811 | 115300 | 3204273550 | 4915 | 4920 | 4920 | 4910 | 1463 |
| 545 | 20230811 | 115200 | 3197086880 | 4925 | 4920 | 4925 | 4910 | 1790 |
| 546 | 20230811 | 115100 | 3188282965 | 4920 | 4920 | 4925 | 4920 | 1056 |
| 547 | 20230811 | 115000 | 3183085745 | 4920 | 4925 | 4930 | 4920 | 3402 |
| 548 | 20230811 | 114900 | 3166328075 | 4920 | 4920 | 4925 | 4920 | 5007 |
| 549 | 20230811 | 114800 | 3141681855 | 4920 | 4915 | 4920 | 4915 | 529 |
| 550 | 20230811 | 114700 | 3139080220 | 4920 | 4920 | 4920 | 4915 | 2182 |
| 551 | 20230811 | 114600 | 3128351600 | 4925 | 4920 | 4925 | 4920 | 2831 |
| 552 | 20230811 | 114500 | 3114421585 | 4920 | 4910 | 4920 | 4910 | 1331 |
| 553 | 20230811 | 114400 | 3107879505 | 4910 | 4910 | 4910 | 4905 | 2675 |
| 554 | 20230811 | 114300 | 3094745860 | 4905 | 4910 | 4910 | 4905 | 617 |
| 555 | 20230811 | 114200 | 3091716920 | 4910 | 4910 | 4910 | 4905 | 3063 |
| 556 | 20230811 | 114100 | 3076678970 | 4910 | 4910 | 4910 | 4905 | 986 |
| 557 | 20230811 | 114000 | 3071838485 | 4915 | 4915 | 4915 | 4905 | 2282 |
| 558 | 20230811 | 113900 | 3060629115 | 4920 | 4920 | 4920 | 4910 | 6553 |
| 559 | 20230811 | 113800 | 3028409345 | 4915 | 4890 | 4915 | 4890 | 16308 |
| 560 | 20230811 | 113700 | 2948474980 | 4885 | 4860 | 4885 | 4860 | 7723 |
| 561 | 20230811 | 113600 | 2910852405 | 4855 | 4860 | 4860 | 4855 | 406 |
| 562 | 20230811 | 113500 | 2908879845 | 4860 | 4855 | 4860 | 4850 | 143 |
| 563 | 20230811 | 113400 | 2908185385 | 4860 | 4840 | 4860 | 4840 | 859 |
| 564 | 20230811 | 113300 | 2904015990 | 4840 | 4840 | 4840 | 4840 | 34 |
| 565 | 20230811 | 113200 | 2903851430 | 4835 | 4830 | 4835 | 4830 | 494 |
| 566 | 20230811 | 113100 | 2901465000 | 4830 | 4825 | 4830 | 4825 | 450 |
| 567 | 20230811 | 113000 | 2899292500 | 4830 | 4830 | 4830 | 4825 | 1121 |
| 568 | 20230811 | 112900 | 2893878535 | 4830 | 4835 | 4835 | 4830 | 346 |
| 569 | 20230811 | 112800 | 2892206520 | 4835 | 4835 | 4835 | 4835 | 39 |
| 570 | 20230811 | 112700 | 2892017955 | 4835 | 4835 | 4840 | 4830 | 773 |
| 571 | 20230811 | 112600 | 2888284165 | 4835 | 4835 | 4845 | 4835 | 264 |
| 572 | 20230811 | 112500 | 2887006585 | 4835 | 4845 | 4845 | 4830 | 1000 |
| 573 | 20230811 | 112400 | 2882169020 | 4850 | 4840 | 4850 | 4840 | 193 |
| 574 | 20230811 | 112300 | 2881234890 | 4845 | 4850 | 4850 | 4845 | 229 |
| 575 | 20230811 | 112200 | 2880125365 | 4850 | 4850 | 4850 | 4850 | 50 |
| 576 | 20230811 | 112100 | 2879882865 | 4850 | 4855 | 4855 | 4850 | 2998 |
| 577 | 20230811 | 112000 | 2865342150 | 4855 | 4855 | 4860 | 4855 | 1415 |
| 578 | 20230811 | 111900 | 2858472075 | 4860 | 4860 | 4860 | 4860 | 65 |
| 579 | 20230811 | 111800 | 2858156175 | 4860 | 4860 | 4860 | 4860 | 50 |
| 580 | 20230811 | 111700 | 2857913175 | 4860 | 4855 | 4860 | 4855 | 558 |
| 581 | 20230811 | 111600 | 2855202545 | 4860 | 4860 | 4860 | 4860 | 51 |
| 582 | 20230811 | 111500 | 2854954685 | 4860 | 4860 | 4860 | 4850 | 2055 |
| 583 | 20230811 | 111400 | 2844987695 | 4855 | 4850 | 4855 | 4850 | 85 |
| 584 | 20230811 | 111300 | 2844575195 | 4850 | 4855 | 4855 | 4850 | 341 |
| 585 | 20230811 | 111200 | 2842921095 | 4850 | 4860 | 4860 | 4850 | 453 |
| 586 | 20230811 | 111100 | 2840721775 | 4860 | 4865 | 4865 | 4860 | 487 |
| 587 | 20230811 | 111000 | 2838354950 | 4865 | 4860 | 4865 | 4860 | 1568 |
| 588 | 20230811 | 110900 | 2830728285 | 4860 | 4855 | 4860 | 4855 | 769 |
| 589 | 20230811 | 110800 | 2826991545 | 4855 | 4860 | 4860 | 4855 | 693 |
| 590 | 20230811 | 110700 | 2823623600 | 4860 | 4855 | 4860 | 4855 | 687 |
| 591 | 20230811 | 110600 | 2820285280 | 4855 | 4855 | 4860 | 4855 | 533 |
| 592 | 20230811 | 110500 | 2817697310 | 4860 | 4855 | 4860 | 4855 | 396 |
| 593 | 20230811 | 110400 | 2815774330 | 4855 | 4850 | 4855 | 4845 | 1965 |
| 594 | 20230811 | 110300 | 2806236100 | 4850 | 4850 | 4850 | 4850 | 774 |
| 595 | 20230811 | 110200 | 2802482200 | 4850 | 4850 | 4850 | 4850 | 2 |
| 596 | 20230811 | 110100 | 2802472500 | 4850 | 4850 | 4850 | 4850 | 342 |
| 597 | 20230811 | 110000 | 2800813800 | 4850 | 4850 | 4855 | 4850 | 490 |
| 598 | 20230811 | 105900 | 2798436845 | 4850 | 4850 | 4850 | 4850 | 117 |
| 599 | 20230811 | 105800 | 2797869395 | 4850 | 4850 | 4855 | 4850 | 3236 |
| 600 | 20230811 | 105700 | 2782174545 | 4845 | 4840 | 4845 | 4840 | 987 |
| 601 | 20230811 | 105600 | 2777394770 | 4840 | 4840 | 4845 | 4840 | 202 |
| 602 | 20230811 | 105500 | 2776416855 | 4845 | 4845 | 4845 | 4840 | 518 |
| 603 | 20230811 | 105400 | 2773907260 | 4845 | 4845 | 4850 | 4845 | 331 |
| 604 | 20230811 | 105300 | 2772303300 | 4845 | 4820 | 4845 | 4820 | 17494 |
| 605 | 20230811 | 105200 | 2687812465 | 4825 | 4825 | 4825 | 4825 | 400 |
| 606 | 20230811 | 105100 | 2685882465 | 4815 | 4815 | 4815 | 4815 | 256 |
| 607 | 20230811 | 105000 | 2684649825 | 4815 | 4815 | 4815 | 4815 | 391 |
| 608 | 20230811 | 104900 | 2682767160 | 4815 | 4810 | 4815 | 4810 | 204 |
| 609 | 20230811 | 104800 | 2681785665 | 4810 | 4805 | 4810 | 4805 | 1216 |
| 610 | 20230811 | 104700 | 2675942185 | 4810 | 4820 | 4820 | 4805 | 5208 |
| 611 | 20230811 | 104600 | 2650889840 | 4820 | 4825 | 4825 | 4820 | 435 |
| 612 | 20230811 | 104500 | 2648792115 | 4825 | 4825 | 4825 | 4820 | 1731 |
| 613 | 20230811 | 104400 | 2640440625 | 4825 | 4825 | 4825 | 4820 | 446 |
| 614 | 20230811 | 104300 | 2638288920 | 4825 | 4815 | 4825 | 4815 | 824 |
| 615 | 20230811 | 104200 | 2634317440 | 4820 | 4815 | 4820 | 4815 | 298 |
| 616 | 20230811 | 104100 | 2632881525 | 4815 | 4820 | 4820 | 4815 | 290 |
| 617 | 20230811 | 104000 | 2631484375 | 4820 | 4825 | 4825 | 4815 | 2158 |
| 618 | 20230811 | 103900 | 2621084260 | 4825 | 4825 | 4825 | 4820 | 196 |
| 619 | 20230811 | 103800 | 2620138660 | 4830 | 4835 | 4835 | 4830 | 730 |
| 620 | 20230811 | 103700 | 2616609995 | 4825 | 4825 | 4835 | 4820 | 1213 |
| 621 | 20230811 | 103600 | 2610752405 | 4825 | 4820 | 4825 | 4815 | 2410 |
| 622 | 20230811 | 103500 | 2599139270 | 4825 | 4820 | 4825 | 4820 | 229 |
| 623 | 20230811 | 103400 | 2598035240 | 4815 | 4830 | 4830 | 4815 | 2650 |
| 624 | 20230811 | 103300 | 2585269585 | 4820 | 4820 | 4830 | 4820 | 2521 |
| 625 | 20230811 | 103200 | 2573113495 | 4820 | 4825 | 4825 | 4820 | 767 |
| 626 | 20230811 | 103100 | 2569415970 | 4825 | 4825 | 4825 | 4820 | 1716 |
| 627 | 20230811 | 103000 | 2561141520 | 4825 | 4825 | 4825 | 4825 | 870 |
| 628 | 20230811 | 102900 | 2556943770 | 4830 | 4830 | 4830 | 4825 | 3082 |
| 629 | 20230811 | 102800 | 2542067825 | 4830 | 4830 | 4835 | 4830 | 2167 |
| 630 | 20230811 | 102700 | 2531600965 | 4830 | 4830 | 4850 | 4830 | 1298 |
| 631 | 20230811 | 102600 | 2525330395 | 4830 | 4845 | 4850 | 4830 | 670 |
| 632 | 20230811 | 102500 | 2522084320 | 4825 | 4855 | 4855 | 4825 | 321 |
| 633 | 20230811 | 102400 | 2520534805 | 4860 | 4855 | 4860 | 4855 | 1712 |
| 634 | 20230811 | 102300 | 2512222785 | 4855 | 4815 | 4855 | 4815 | 1510 |
| 635 | 20230811 | 102200 | 2504907865 | 4815 | 4840 | 4845 | 4815 | 3973 |
| 636 | 20230811 | 102100 | 2485730740 | 4845 | 4840 | 4845 | 4840 | 1755 |
| 637 | 20230811 | 102000 | 2477229235 | 4840 | 4840 | 4840 | 4835 | 103 |
| 638 | 20230811 | 101900 | 2476731130 | 4840 | 4840 | 4845 | 4840 | 1611 |
| 639 | 20230811 | 101800 | 2468933855 | 4845 | 4845 | 4845 | 4840 | 115 |
| 640 | 20230811 | 101700 | 2468376990 | 4845 | 4830 | 4845 | 4830 | 603 |
| 641 | 20230811 | 101600 | 2465460335 | 4835 | 4840 | 4845 | 4830 | 1214 |
| 642 | 20230811 | 101500 | 2459592015 | 4835 | 4840 | 4845 | 4835 | 805 |
| 643 | 20230811 | 101400 | 2455696955 | 4845 | 4845 | 4845 | 4830 | 1823 |
| 644 | 20230811 | 101300 | 2446879690 | 4845 | 4855 | 4860 | 4840 | 3437 |
| 645 | 20230811 | 101200 | 2430209860 | 4860 | 4875 | 4875 | 4860 | 1302 |
| 646 | 20230811 | 101100 | 2423876245 | 4890 | 4895 | 4900 | 4880 | 915 |
| 647 | 20230811 | 101000 | 2419404890 | 4900 | 4890 | 4900 | 4890 | 1511 |
| 648 | 20230811 | 100900 | 2412003535 | 4885 | 4895 | 4900 | 4885 | 1543 |
| 649 | 20230811 | 100800 | 2404450370 | 4895 | 4900 | 4900 | 4885 | 2408 |
| 650 | 20230811 | 100700 | 2392666505 | 4900 | 4875 | 4905 | 4875 | 14384 |
| 651 | 20230811 | 100600 | 2322292695 | 4870 | 4860 | 4870 | 4860 | 2699 |
| 652 | 20230811 | 100500 | 2309164555 | 4865 | 4865 | 4865 | 4865 | 193 |
| 653 | 20230811 | 100400 | 2308225610 | 4860 | 4850 | 4860 | 4850 | 3300 |
| 654 | 20230811 | 100300 | 2292208160 | 4850 | 4840 | 4850 | 4840 | 898 |
| 655 | 20230811 | 100200 | 2287854335 | 4845 | 4830 | 4845 | 4830 | 2544 |
| 656 | 20230811 | 100100 | 2275544060 | 4830 | 4835 | 4835 | 4825 | 2468 |
| 657 | 20230811 | 100000 | 2263619655 | 4840 | 4850 | 4850 | 4840 | 1824 |
| 658 | 20230811 | 095900 | 2254782535 | 4850 | 4850 | 4850 | 4845 | 334 |
| 659 | 20230811 | 095800 | 2253162925 | 4850 | 4850 | 4855 | 4840 | 3514 |
| 660 | 20230811 | 095700 | 2236126440 | 4850 | 4855 | 4865 | 4850 | 3249 |
| 661 | 20230811 | 095600 | 2220365825 | 4855 | 4870 | 4870 | 4850 | 2503 |
| 662 | 20230811 | 095500 | 2208180065 | 4870 | 4845 | 4870 | 4845 | 751 |
| 663 | 20230811 | 095400 | 2204524365 | 4860 | 4840 | 4860 | 4835 | 2689 |
| 664 | 20230811 | 095300 | 2191478730 | 4845 | 4835 | 4850 | 4835 | 577 |
| 665 | 20230811 | 095200 | 2188685350 | 4840 | 4830 | 4845 | 4820 | 1836 |
| 666 | 20230811 | 095100 | 2179820120 | 4845 | 4840 | 4845 | 4835 | 5520 |
| 667 | 20230811 | 095000 | 2153104150 | 4845 | 4850 | 4850 | 4840 | 4076 |
| 668 | 20230811 | 094900 | 2133371280 | 4850 | 4855 | 4865 | 4845 | 2200 |
| 669 | 20230811 | 094800 | 2122701930 | 4855 | 4860 | 4860 | 4850 | 2104 |
| 670 | 20230811 | 094700 | 2112494270 | 4860 | 4855 | 4860 | 4855 | 1275 |
| 671 | 20230811 | 094600 | 2106302320 | 4855 | 4865 | 4865 | 4850 | 5780 |
| 672 | 20230811 | 094500 | 2078213515 | 4865 | 4880 | 4880 | 4865 | 1644 |
| 673 | 20230811 | 094400 | 2070199870 | 4880 | 4890 | 4890 | 4880 | 3492 |
| 674 | 20230811 | 094300 | 2053131735 | 4885 | 4880 | 4895 | 4875 | 4261 |
| 675 | 20230811 | 094200 | 2032314990 | 4875 | 4875 | 4880 | 4875 | 2488 |
| 676 | 20230811 | 094100 | 2020184250 | 4875 | 4855 | 4875 | 4855 | 6908 |
| 677 | 20230811 | 094000 | 1986566205 | 4845 | 4860 | 4875 | 4845 | 4381 |
| 678 | 20230811 | 093900 | 1965301205 | 4860 | 4890 | 4890 | 4855 | 5411 |
| 679 | 20230811 | 093800 | 1938913550 | 4885 | 4880 | 4900 | 4880 | 4428 |
| 680 | 20230811 | 093700 | 1917267000 | 4880 | 4915 | 4915 | 4880 | 11969 |
| 681 | 20230811 | 093600 | 1858637505 | 4915 | 4925 | 4930 | 4915 | 2384 |
| 682 | 20230811 | 093500 | 1846907490 | 4930 | 4920 | 4935 | 4915 | 5180 |
| 683 | 20230811 | 093400 | 1821389765 | 4920 | 4935 | 4940 | 4910 | 13691 |
| 684 | 20230811 | 093300 | 1753986515 | 4935 | 4920 | 4955 | 4920 | 10434 |
| 685 | 20230811 | 093200 | 1702445820 | 4920 | 4935 | 4940 | 4920 | 13209 |
| 686 | 20230811 | 093100 | 1637337760 | 4935 | 4930 | 4950 | 4925 | 17127 |
| 687 | 20230811 | 093000 | 1552770305 | 4945 | 4955 | 4980 | 4905 | 34710 |
| 688 | 20230811 | 092900 | 1380823540 | 4945 | 4900 | 4960 | 4880 | 42406 |
| 689 | 20230811 | 092800 | 1172295710 | 4900 | 4850 | 4900 | 4850 | 24578 |
| 690 | 20230811 | 092700 | 1052369395 | 4850 | 4835 | 4850 | 4835 | 12712 |
| 691 | 20230811 | 092600 | 990872485 | 4845 | 4810 | 4865 | 4805 | 23547 |
| 692 | 20230811 | 092500 | 877058225 | 4810 | 4805 | 4820 | 4800 | 5530 |
| 693 | 20230811 | 092400 | 850442170 | 4805 | 4820 | 4825 | 4780 | 12226 |
| 694 | 20230811 | 092300 | 791584085 | 4815 | 4775 | 4820 | 4775 | 25710 |
| 695 | 20230811 | 092200 | 668544445 | 4775 | 4785 | 4785 | 4770 | 15549 |
| 696 | 20230811 | 092100 | 594284270 | 4780 | 4775 | 4785 | 4775 | 4937 |
| 697 | 20230811 | 092000 | 570693255 | 4775 | 4770 | 4775 | 4770 | 4180 |
| 698 | 20230811 | 091900 | 550746305 | 4770 | 4750 | 4770 | 4745 | 6451 |
| 699 | 20230811 | 091800 | 520048915 | 4750 | 4720 | 4750 | 4720 | 4836 |
| 700 | 20230811 | 091700 | 497113045 | 4720 | 4720 | 4730 | 4715 | 1839 |
| 701 | 20230811 | 091600 | 488432100 | 4730 | 4720 | 4730 | 4715 | 6812 |
| 702 | 20230811 | 091500 | 456279900 | 4720 | 4730 | 4735 | 4715 | 5511 |
| 703 | 20230811 | 091400 | 430242230 | 4730 | 4730 | 4735 | 4730 | 2818 |
| 704 | 20230811 | 091300 | 416909960 | 4735 | 4715 | 4735 | 4715 | 6692 |
| 705 | 20230811 | 091200 | 385292350 | 4715 | 4710 | 4715 | 4710 | 4997 |
| 706 | 20230811 | 091100 | 361744210 | 4705 | 4690 | 4720 | 4690 | 7811 |
| 707 | 20230811 | 091000 | 324921710 | 4690 | 4680 | 4695 | 4680 | 1066 |
| 708 | 20230811 | 090900 | 319924390 | 4680 | 4685 | 4695 | 4680 | 11947 |
| 709 | 20230811 | 090800 | 263955560 | 4685 | 4690 | 4695 | 4680 | 651 |
| 710 | 20230811 | 090700 | 260905380 | 4680 | 4670 | 4680 | 4665 | 3893 |
| 711 | 20230811 | 090600 | 242718200 | 4670 | 4675 | 4675 | 4670 | 1302 |
| 712 | 20230811 | 090500 | 236637835 | 4675 | 4690 | 4690 | 4675 | 5919 |
| 713 | 20230811 | 090400 | 208942970 | 4690 | 4710 | 4720 | 4675 | 6933 |
| 714 | 20230811 | 090300 | 176453495 | 4720 | 4675 | 4720 | 4670 | 11537 |
| 715 | 20230811 | 090200 | 122137340 | 4670 | 4625 | 4670 | 4620 | 2136 |
| 716 | 20230811 | 090100 | 112230570 | 4620 | 4630 | 4635 | 4620 | 2244 |
| 717 | 20230811 | 090000 | 101843590 | 4630 | 4630 | 4670 | 4630 | 21508 |