38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 3 | 20240214 | 212400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240214 | 212300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240214 | 212200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240214 | 212100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240214 | 212000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240214 | 211900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240214 | 211800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240214 | 211700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240214 | 211600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240214 | 211500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240214 | 211400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240214 | 211300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240214 | 211200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240214 | 211100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240214 | 211000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240214 | 210900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240214 | 210800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240214 | 210700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240214 | 210600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240214 | 210500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240214 | 210400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240214 | 210300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240214 | 210200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240214 | 210100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240214 | 210000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240214 | 205900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240214 | 205800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240214 | 205700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240214 | 205600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240214 | 205500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 33 | 20240214 | 205400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240214 | 205300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240214 | 205200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240214 | 205100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240214 | 205000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240214 | 204900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240214 | 204800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240214 | 204700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240214 | 204600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240214 | 204500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240214 | 204400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240214 | 204300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240214 | 204200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240214 | 204100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240214 | 204000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240214 | 203900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240214 | 203800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240214 | 203700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240214 | 203600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240214 | 203500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240214 | 203400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240214 | 203300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240214 | 203200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240214 | 203100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240214 | 203000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240214 | 202900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240214 | 202800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240214 | 202700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240214 | 202600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240214 | 202500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 63 | 20240214 | 202400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240214 | 202300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240214 | 202200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240214 | 202100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240214 | 202000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240214 | 201900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240214 | 201800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240214 | 201700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240214 | 201600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240214 | 201500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240214 | 201400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240214 | 201300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240214 | 201200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240214 | 201100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240214 | 201000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240214 | 200900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240214 | 200800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240214 | 200700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240214 | 200600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240214 | 200500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240214 | 200400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240214 | 200300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240214 | 200200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240214 | 200100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240214 | 200000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240214 | 195900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240214 | 195800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240214 | 195700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240214 | 195600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240214 | 195500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 93 | 20240214 | 195400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240214 | 195300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240214 | 195200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240214 | 195100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240214 | 195000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240214 | 194900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240214 | 194800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240214 | 194700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240214 | 194600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240214 | 194500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240214 | 194400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240214 | 194300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240214 | 194200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240214 | 194100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240214 | 194000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240214 | 193900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240214 | 193800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240214 | 193700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240214 | 193600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240214 | 193500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240214 | 193400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240214 | 193300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240214 | 193200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240214 | 193100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240214 | 193000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240214 | 192900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240214 | 192800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240214 | 192700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240214 | 192600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240214 | 192500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 123 | 20240214 | 192400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240214 | 192300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240214 | 192200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240214 | 192100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240214 | 192000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240214 | 191900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240214 | 191800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240214 | 191700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240214 | 191600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240214 | 191500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240214 | 191400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240214 | 191300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240214 | 191200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240214 | 191100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240214 | 191000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240214 | 190900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240214 | 190800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240214 | 190700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240214 | 190600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240214 | 190500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240214 | 190400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240214 | 190300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240214 | 190200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240214 | 190100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240214 | 190000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240214 | 185900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240214 | 185800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240214 | 185700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240214 | 185600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240214 | 185500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 153 | 20240214 | 185400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240214 | 185300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240214 | 185200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240214 | 185100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240214 | 185000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240214 | 184900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240214 | 184800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240214 | 184700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240214 | 184600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240214 | 184500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240214 | 184400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240214 | 184300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240214 | 184200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240214 | 184100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240214 | 184000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240214 | 183900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240214 | 183800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240214 | 183700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240214 | 183600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240214 | 183500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240214 | 183400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240214 | 183300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240214 | 183200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240214 | 183100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240214 | 183000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240214 | 182900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240214 | 182800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240214 | 182700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240214 | 182600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240214 | 182500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 183 | 20240214 | 182400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240214 | 182300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240214 | 182200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240214 | 182100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240214 | 182000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240214 | 181900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240214 | 181800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240214 | 181700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240214 | 181600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240214 | 181500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240214 | 181400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240214 | 181300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240214 | 181200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240214 | 181100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240214 | 181000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240214 | 180900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240214 | 180800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240214 | 180700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240214 | 180600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240214 | 180500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240214 | 180400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240214 | 180300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240214 | 180200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240214 | 180100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240214 | 180000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240214 | 175900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240214 | 175800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240214 | 175700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240214 | 175600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240214 | 175500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 213 | 20240214 | 175400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240214 | 175300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240214 | 175200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240214 | 175100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240214 | 175000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240214 | 174900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240214 | 174800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240214 | 174700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240214 | 174600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240214 | 174500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240214 | 174400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240214 | 174300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240214 | 174200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240214 | 174100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20240214 | 174000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240214 | 173900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240214 | 173800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240214 | 173700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240214 | 173600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240214 | 173500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20240214 | 173400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20240214 | 173300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20240214 | 173200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20240214 | 173100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20240214 | 173000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20240214 | 172900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20240214 | 172800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20240214 | 172700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20240214 | 172600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20240214 | 172500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 243 | 20240214 | 172400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20240214 | 172300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20240214 | 172200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20240214 | 172100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20240214 | 172000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20240214 | 171900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20240214 | 171800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20240214 | 171700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20240214 | 171600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20240214 | 171500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20240214 | 171400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20240214 | 171300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20240214 | 171200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20240214 | 171100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20240214 | 171000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20240214 | 170900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20240214 | 170800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240214 | 170700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240214 | 170600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240214 | 170500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240214 | 170400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20240214 | 170300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20240214 | 170200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20240214 | 170100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20240214 | 170000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20240214 | 165900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20240214 | 165800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20240214 | 165700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20240214 | 165600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20240214 | 165500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 273 | 20240214 | 165400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20240214 | 165300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20240214 | 165200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20240214 | 165100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20240214 | 165000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20240214 | 164900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20240214 | 164800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20240214 | 164700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20240214 | 164600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20240214 | 164500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20240214 | 164400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20240214 | 164300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20240214 | 164200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20240214 | 164100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20240214 | 164000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20240214 | 163900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20240214 | 163800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20240214 | 163700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20240214 | 163600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20240214 | 163500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20240214 | 163400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20240214 | 163300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20240214 | 163200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20240214 | 163100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20240214 | 163000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20240214 | 162900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20240214 | 162800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20240214 | 162700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20240214 | 162600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 302 | 20240214 | 162500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 303 | 20240214 | 162400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20240214 | 162300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20240214 | 162200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20240214 | 162100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20240214 | 162000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20240214 | 161900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20240214 | 161800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20240214 | 161700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20240214 | 161600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20240214 | 161500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 313 | 20240214 | 161400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 314 | 20240214 | 161300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20240214 | 161200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20240214 | 161100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 317 | 20240214 | 161000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 318 | 20240214 | 160900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 319 | 20240214 | 160800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 320 | 20240214 | 160700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 321 | 20240214 | 160600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 322 | 20240214 | 160500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 323 | 20240214 | 160400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 324 | 20240214 | 160300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 325 | 20240214 | 160200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 326 | 20240214 | 160100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 327 | 20240214 | 160000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 328 | 20240214 | 155900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 329 | 20240214 | 155800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 330 | 20240214 | 155700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 331 | 20240214 | 155600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 332 | 20240214 | 155500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 333 | 20240214 | 155400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20240214 | 155300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 335 | 20240214 | 155200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20240214 | 155100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 337 | 20240214 | 155000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 338 | 20240214 | 154900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 339 | 20240214 | 154800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 340 | 20240214 | 154700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 341 | 20240214 | 154600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20240214 | 154500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 343 | 20240214 | 154400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20240214 | 154300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20240214 | 154200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20240214 | 154100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20240214 | 154000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 348 | 20240214 | 153900 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20240214 | 153800 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20240214 | 153700 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 351 | 20240214 | 153600 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 352 | 20240214 | 153500 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 353 | 20240214 | 153400 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 354 | 20240214 | 153300 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 355 | 20240214 | 153200 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 356 | 20240214 | 153100 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 357 | 20240214 | 153000 | 18030782595 | 4950 | 4950 | 4950 | 4950 | 44126 |
| 358 | 20240214 | 152900 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 359 | 20240214 | 152800 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 360 | 20240214 | 152700 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 361 | 20240214 | 152600 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 362 | 20240214 | 152500 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 363 | 20240214 | 152400 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 364 | 20240214 | 152300 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 365 | 20240214 | 152200 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 366 | 20240214 | 152100 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 367 | 20240214 | 152000 | 17812358895 | 4985 | 4985 | 4985 | 4985 | 0 |
| 368 | 20240214 | 151900 | 17812358895 | 4985 | 4980 | 4990 | 4955 | 7759 |
| 369 | 20240214 | 151800 | 17773768555 | 4990 | 4995 | 5000 | 4965 | 4699 |
| 370 | 20240214 | 151700 | 17750349380 | 4995 | 5000 | 5000 | 4995 | 2455 |
| 371 | 20240214 | 151600 | 17738077005 | 4995 | 4990 | 5000 | 4990 | 3107 |
| 372 | 20240214 | 151500 | 17722552110 | 4990 | 4990 | 4995 | 4970 | 3771 |
| 373 | 20240214 | 151400 | 17703734700 | 4990 | 4980 | 4990 | 4980 | 1992 |
| 374 | 20240214 | 151300 | 17693814490 | 4990 | 4995 | 4995 | 4955 | 3369 |
| 375 | 20240214 | 151200 | 17677020930 | 4990 | 4990 | 4995 | 4990 | 2533 |
| 376 | 20240214 | 151100 | 17664370155 | 4990 | 4990 | 4995 | 4990 | 5293 |
| 377 | 20240214 | 151000 | 17637952765 | 4990 | 4980 | 4990 | 4980 | 5174 |
| 378 | 20240214 | 150900 | 17612156775 | 4980 | 4995 | 4995 | 4980 | 7969 |
| 379 | 20240214 | 150800 | 17572444730 | 5000 | 5000 | 5010 | 4930 | 31690 |
| 380 | 20240214 | 150700 | 17415243980 | 5000 | 4990 | 5000 | 4980 | 9279 |
| 381 | 20240214 | 150600 | 17368939875 | 4990 | 4995 | 5000 | 4990 | 1877 |
| 382 | 20240214 | 150500 | 17359560780 | 5000 | 5010 | 5010 | 4995 | 2047 |
| 383 | 20240214 | 150400 | 17349332320 | 4995 | 5020 | 5020 | 4995 | 7821 |
| 384 | 20240214 | 150300 | 17310165950 | 5030 | 5010 | 5030 | 5010 | 1801 |
| 385 | 20240214 | 150200 | 17301127290 | 5010 | 5020 | 5020 | 5010 | 2486 |
| 386 | 20240214 | 150100 | 17288648440 | 5020 | 5020 | 5030 | 5020 | 1494 |
| 387 | 20240214 | 150000 | 17281141090 | 5020 | 5020 | 5030 | 5020 | 3232 |
| 388 | 20240214 | 145900 | 17264916360 | 5020 | 5010 | 5020 | 5010 | 1417 |
| 389 | 20240214 | 145800 | 17257803040 | 5020 | 5010 | 5020 | 5000 | 3637 |
| 390 | 20240214 | 145700 | 17239573870 | 5020 | 5020 | 5020 | 5010 | 5337 |
| 391 | 20240214 | 145600 | 17212821350 | 5010 | 5020 | 5030 | 5010 | 1965 |
| 392 | 20240214 | 145500 | 17202958280 | 5020 | 5020 | 5030 | 5020 | 1380 |
| 393 | 20240214 | 145400 | 17196023480 | 5010 | 5030 | 5030 | 5010 | 2861 |
| 394 | 20240214 | 145300 | 17181665840 | 5020 | 5020 | 5020 | 5010 | 8693 |
| 395 | 20240214 | 145200 | 17138038340 | 5020 | 5010 | 5020 | 5010 | 3421 |
| 396 | 20240214 | 145100 | 17120866050 | 5010 | 5020 | 5020 | 5010 | 1270 |
| 397 | 20240214 | 145000 | 17114496340 | 5020 | 5010 | 5020 | 4995 | 3883 |
| 398 | 20240214 | 144900 | 17095049265 | 5010 | 5000 | 5010 | 4995 | 2884 |
| 399 | 20240214 | 144800 | 17080637585 | 5010 | 5000 | 5010 | 5000 | 3443 |
| 400 | 20240214 | 144700 | 17063408605 | 5000 | 5010 | 5010 | 5000 | 1959 |
| 401 | 20240214 | 144600 | 17053610305 | 5010 | 5010 | 5010 | 5000 | 2974 |
| 402 | 20240214 | 144500 | 17038714565 | 5020 | 5010 | 5020 | 5000 | 399 |
| 403 | 20240214 | 144400 | 17036716195 | 5010 | 5000 | 5020 | 5000 | 2210 |
| 404 | 20240214 | 144300 | 17025649155 | 5000 | 5020 | 5030 | 5000 | 8088 |
| 405 | 20240214 | 144200 | 16985114845 | 5030 | 5020 | 5030 | 5010 | 2407 |
| 406 | 20240214 | 144100 | 16973023235 | 5010 | 5020 | 5030 | 5010 | 4065 |
| 407 | 20240214 | 144000 | 16952621425 | 5020 | 5020 | 5030 | 5010 | 5834 |
| 408 | 20240214 | 143900 | 16923328945 | 5020 | 5020 | 5020 | 5010 | 1849 |
| 409 | 20240214 | 143800 | 16914054585 | 5020 | 5010 | 5020 | 5010 | 3708 |
| 410 | 20240214 | 143700 | 16895460385 | 5020 | 5020 | 5020 | 5010 | 997 |
| 411 | 20240214 | 143600 | 16890465335 | 5010 | 5000 | 5020 | 5000 | 6798 |
| 412 | 20240214 | 143500 | 16856418415 | 5000 | 4995 | 5000 | 4990 | 2266 |
| 413 | 20240214 | 143400 | 16845099780 | 4995 | 4995 | 4995 | 4990 | 2091 |
| 414 | 20240214 | 143300 | 16834658525 | 4995 | 4995 | 4995 | 4990 | 1787 |
| 415 | 20240214 | 143200 | 16825736465 | 4995 | 4995 | 5000 | 4990 | 4131 |
| 416 | 20240214 | 143100 | 16805097400 | 5000 | 5000 | 5010 | 4995 | 1744 |
| 417 | 20240214 | 143000 | 16796378075 | 5000 | 5010 | 5010 | 4990 | 8154 |
| 418 | 20240214 | 142900 | 16755619720 | 5010 | 4990 | 5010 | 4990 | 10861 |
| 419 | 20240214 | 142800 | 16701333850 | 4990 | 4990 | 4995 | 4990 | 2889 |
| 420 | 20240214 | 142700 | 16686913485 | 4990 | 4990 | 4990 | 4985 | 650 |
| 421 | 20240214 | 142600 | 16683670370 | 4990 | 4990 | 4990 | 4980 | 2523 |
| 422 | 20240214 | 142500 | 16671090010 | 4985 | 4975 | 4985 | 4975 | 2694 |
| 423 | 20240214 | 142400 | 16657666115 | 4970 | 4980 | 4980 | 4970 | 4282 |
| 424 | 20240214 | 142300 | 16636354860 | 4980 | 4975 | 4985 | 4975 | 2004 |
| 425 | 20240214 | 142200 | 16626375780 | 4975 | 4980 | 4985 | 4975 | 1620 |
| 426 | 20240214 | 142100 | 16618310115 | 4985 | 4975 | 4985 | 4970 | 3239 |
| 427 | 20240214 | 142000 | 16602191430 | 4975 | 4985 | 4985 | 4970 | 1375 |
| 428 | 20240214 | 141900 | 16595346060 | 4985 | 4970 | 4990 | 4970 | 9161 |
| 429 | 20240214 | 141800 | 16549722205 | 4970 | 4970 | 4975 | 4970 | 1650 |
| 430 | 20240214 | 141700 | 16541518205 | 4970 | 4975 | 4975 | 4970 | 1429 |
| 431 | 20240214 | 141600 | 16534412515 | 4970 | 4975 | 4975 | 4970 | 1281 |
| 432 | 20240214 | 141500 | 16528042350 | 4975 | 4970 | 4975 | 4965 | 1440 |
| 433 | 20240214 | 141400 | 16520879995 | 4965 | 4970 | 4970 | 4965 | 1463 |
| 434 | 20240214 | 141300 | 16513615385 | 4970 | 4960 | 4970 | 4960 | 2275 |
| 435 | 20240214 | 141200 | 16502319280 | 4955 | 4960 | 4960 | 4955 | 3196 |
| 436 | 20240214 | 141100 | 16486477450 | 4960 | 4955 | 4965 | 4950 | 3016 |
| 437 | 20240214 | 141000 | 16471515640 | 4950 | 4960 | 4960 | 4950 | 5614 |
| 438 | 20240214 | 140900 | 16443677635 | 4955 | 4970 | 4970 | 4955 | 3220 |
| 439 | 20240214 | 140800 | 16427702815 | 4970 | 4970 | 4975 | 4970 | 1413 |
| 440 | 20240214 | 140700 | 16420679960 | 4975 | 4980 | 4980 | 4970 | 216 |
| 441 | 20240214 | 140600 | 16419605725 | 4980 | 4980 | 4980 | 4975 | 228 |
| 442 | 20240214 | 140500 | 16418470295 | 4980 | 4985 | 4985 | 4975 | 848 |
| 443 | 20240214 | 140400 | 16414248190 | 4985 | 4985 | 4985 | 4975 | 882 |
| 444 | 20240214 | 140300 | 16409857730 | 4980 | 4970 | 4980 | 4965 | 1133 |
| 445 | 20240214 | 140200 | 16404225160 | 4975 | 4960 | 4975 | 4960 | 1998 |
| 446 | 20240214 | 140100 | 16394314470 | 4960 | 4970 | 4970 | 4960 | 8477 |
| 447 | 20240214 | 140000 | 16352253415 | 4970 | 4980 | 4985 | 4970 | 2980 |
| 448 | 20240214 | 135900 | 16337412210 | 4975 | 4965 | 4985 | 4965 | 2247 |
| 449 | 20240214 | 135800 | 16326232295 | 4970 | 4970 | 4970 | 4965 | 1478 |
| 450 | 20240214 | 135700 | 16318892835 | 4970 | 4970 | 4975 | 4970 | 1378 |
| 451 | 20240214 | 135600 | 16312042775 | 4960 | 4965 | 4980 | 4960 | 977 |
| 452 | 20240214 | 135500 | 16307190340 | 4970 | 4975 | 4985 | 4970 | 1202 |
| 453 | 20240214 | 135400 | 16301210860 | 4980 | 4980 | 4980 | 4975 | 673 |
| 454 | 20240214 | 135300 | 16297860645 | 4980 | 4975 | 4980 | 4960 | 2112 |
| 455 | 20240214 | 135200 | 16287346525 | 4975 | 4970 | 4975 | 4965 | 2291 |
| 456 | 20240214 | 135100 | 16275958250 | 4965 | 4955 | 4965 | 4955 | 2458 |
| 457 | 20240214 | 135000 | 16263760625 | 4960 | 4960 | 4960 | 4955 | 1105 |
| 458 | 20240214 | 134900 | 16258284875 | 4960 | 4955 | 4960 | 4955 | 2855 |
| 459 | 20240214 | 134800 | 16244133290 | 4960 | 4955 | 4960 | 4945 | 4728 |
| 460 | 20240214 | 134700 | 16220715440 | 4960 | 4960 | 4960 | 4955 | 177 |
| 461 | 20240214 | 134600 | 16219837795 | 4960 | 4950 | 4960 | 4950 | 2588 |
| 462 | 20240214 | 134500 | 16207010910 | 4950 | 4950 | 4960 | 4950 | 2448 |
| 463 | 20240214 | 134400 | 16194893270 | 4955 | 4960 | 4960 | 4955 | 637 |
| 464 | 20240214 | 134300 | 16191736540 | 4960 | 4960 | 4965 | 4960 | 460 |
| 465 | 20240214 | 134200 | 16189454865 | 4965 | 4970 | 4970 | 4960 | 1475 |
| 466 | 20240214 | 134100 | 16182132380 | 4970 | 4960 | 4970 | 4960 | 3017 |
| 467 | 20240214 | 134000 | 16167151410 | 4950 | 4950 | 4960 | 4950 | 13207 |
| 468 | 20240214 | 133900 | 16101732130 | 4950 | 4945 | 4950 | 4940 | 2153 |
| 469 | 20240214 | 133800 | 16091082950 | 4945 | 4945 | 4950 | 4945 | 190 |
| 470 | 20240214 | 133700 | 16090143255 | 4945 | 4945 | 4955 | 4945 | 475 |
| 471 | 20240214 | 133600 | 16087794295 | 4945 | 4945 | 4955 | 4945 | 3370 |
| 472 | 20240214 | 133500 | 16071120415 | 4945 | 4955 | 4960 | 4945 | 2329 |
| 473 | 20240214 | 133400 | 16059596870 | 4955 | 4950 | 4955 | 4940 | 982 |
| 474 | 20240214 | 133300 | 16054740330 | 4960 | 4955 | 4960 | 4950 | 1093 |
| 475 | 20240214 | 133200 | 16049325110 | 4930 | 4960 | 4960 | 4930 | 5080 |
| 476 | 20240214 | 133100 | 16024202800 | 4960 | 4950 | 4965 | 4950 | 1664 |
| 477 | 20240214 | 133000 | 16015959280 | 4950 | 4930 | 4950 | 4925 | 4156 |
| 478 | 20240214 | 132900 | 15995476190 | 4935 | 4950 | 4950 | 4930 | 1413 |
| 479 | 20240214 | 132800 | 15988503800 | 4950 | 4940 | 4950 | 4930 | 3043 |
| 480 | 20240214 | 132700 | 15973497575 | 4940 | 4955 | 4955 | 4940 | 1618 |
| 481 | 20240214 | 132600 | 15965496230 | 4945 | 4945 | 4960 | 4940 | 5722 |
| 482 | 20240214 | 132500 | 15937174430 | 4945 | 4950 | 4950 | 4935 | 873 |
| 483 | 20240214 | 132400 | 15932857285 | 4950 | 4940 | 4950 | 4925 | 5454 |
| 484 | 20240214 | 132300 | 15905955900 | 4945 | 4935 | 4950 | 4935 | 2179 |
| 485 | 20240214 | 132200 | 15895194535 | 4940 | 4955 | 4955 | 4925 | 7642 |
| 486 | 20240214 | 132100 | 15857494035 | 4955 | 4950 | 4955 | 4930 | 10923 |
| 487 | 20240214 | 132000 | 15803551695 | 4945 | 4950 | 4955 | 4945 | 2910 |
| 488 | 20240214 | 131900 | 15789156090 | 4950 | 4960 | 4965 | 4950 | 3098 |
| 489 | 20240214 | 131800 | 15773802980 | 4965 | 4965 | 4970 | 4960 | 826 |
| 490 | 20240214 | 131700 | 15769703750 | 4965 | 4970 | 4970 | 4960 | 2722 |
| 491 | 20240214 | 131600 | 15756188910 | 4960 | 4970 | 4970 | 4955 | 2120 |
| 492 | 20240214 | 131500 | 15745667405 | 4970 | 4955 | 4970 | 4955 | 1706 |
| 493 | 20240214 | 131400 | 15737207055 | 4955 | 4965 | 4970 | 4950 | 3232 |
| 494 | 20240214 | 131300 | 15721180415 | 4970 | 4970 | 4975 | 4955 | 3110 |
| 495 | 20240214 | 131200 | 15705729420 | 4970 | 4990 | 5000 | 4970 | 4799 |
| 496 | 20240214 | 131100 | 15681818315 | 4990 | 4945 | 5010 | 4945 | 1957 |
| 497 | 20240214 | 131000 | 15672062010 | 4950 | 4970 | 4985 | 4950 | 12652 |
| 498 | 20240214 | 130900 | 15609372340 | 4970 | 5000 | 5000 | 4965 | 5425 |
| 499 | 20240214 | 130800 | 15582392695 | 5000 | 4985 | 5000 | 4975 | 2143 |
| 500 | 20240214 | 130700 | 15571723855 | 5000 | 4990 | 5000 | 4975 | 9114 |
| 501 | 20240214 | 130600 | 15526327745 | 4995 | 5000 | 5000 | 4990 | 6977 |
| 502 | 20240214 | 130500 | 15491473550 | 5000 | 5000 | 5010 | 5000 | 2413 |
| 503 | 20240214 | 130400 | 15479408130 | 5000 | 5020 | 5020 | 5000 | 2020 |
| 504 | 20240214 | 130300 | 15469288900 | 5020 | 5000 | 5030 | 4995 | 7210 |
| 505 | 20240214 | 130200 | 15433188360 | 5000 | 5010 | 5020 | 5000 | 1758 |
| 506 | 20240214 | 130100 | 15424385910 | 5030 | 5030 | 5030 | 5010 | 1500 |
| 507 | 20240214 | 130000 | 15416852070 | 5030 | 5030 | 5040 | 5020 | 1559 |
| 508 | 20240214 | 125900 | 15409010670 | 5030 | 5030 | 5040 | 5020 | 1202 |
| 509 | 20240214 | 125800 | 15402962490 | 5030 | 5030 | 5030 | 5020 | 1888 |
| 510 | 20240214 | 125700 | 15393467450 | 5030 | 5020 | 5040 | 5010 | 2335 |
| 511 | 20240214 | 125600 | 15381744600 | 5020 | 4995 | 5030 | 4995 | 1952 |
| 512 | 20240214 | 125500 | 15371970800 | 4995 | 5010 | 5020 | 4995 | 2894 |
| 513 | 20240214 | 125400 | 15357488755 | 5010 | 5000 | 5020 | 4995 | 2610 |
| 514 | 20240214 | 125300 | 15344423925 | 5000 | 5000 | 5020 | 5000 | 1144 |
| 515 | 20240214 | 125200 | 15338703905 | 5010 | 5000 | 5030 | 4985 | 4991 |
| 516 | 20240214 | 125100 | 15313757875 | 5010 | 5020 | 5030 | 4990 | 26481 |
| 517 | 20240214 | 125000 | 15181370670 | 5020 | 5040 | 5070 | 5020 | 4696 |
| 518 | 20240214 | 124900 | 15157737520 | 5040 | 5040 | 5040 | 5030 | 5135 |
| 519 | 20240214 | 124800 | 15131899400 | 5050 | 5070 | 5080 | 5050 | 22101 |
| 520 | 20240214 | 124700 | 15020052800 | 5060 | 5070 | 5080 | 5060 | 13663 |
| 521 | 20240214 | 124600 | 14950831120 | 5060 | 5050 | 5070 | 5050 | 6088 |
| 522 | 20240214 | 124500 | 14920027790 | 5060 | 5050 | 5060 | 5050 | 1938 |
| 523 | 20240214 | 124400 | 14910236210 | 5060 | 5070 | 5070 | 5050 | 3551 |
| 524 | 20240214 | 124300 | 14892263240 | 5070 | 5050 | 5070 | 5040 | 7583 |
| 525 | 20240214 | 124200 | 14853898580 | 5050 | 5030 | 5060 | 5020 | 2804 |
| 526 | 20240214 | 124100 | 14839766070 | 5030 | 5040 | 5040 | 5030 | 2088 |
| 527 | 20240214 | 124000 | 14829263410 | 5040 | 5050 | 5060 | 5030 | 1266 |
| 528 | 20240214 | 123900 | 14822889520 | 5050 | 5010 | 5060 | 5010 | 5024 |
| 529 | 20240214 | 123800 | 14797544170 | 5010 | 5020 | 5030 | 5010 | 1918 |
| 530 | 20240214 | 123700 | 14787920390 | 5010 | 5030 | 5040 | 5010 | 4550 |
| 531 | 20240214 | 123600 | 14765095650 | 5030 | 5030 | 5050 | 5000 | 8269 |
| 532 | 20240214 | 123500 | 14723590400 | 5030 | 5040 | 5050 | 5030 | 2315 |
| 533 | 20240214 | 123400 | 14711923520 | 5040 | 5020 | 5060 | 5020 | 5381 |
| 534 | 20240214 | 123300 | 14684782060 | 5020 | 5030 | 5030 | 5000 | 4264 |
| 535 | 20240214 | 123200 | 14663359270 | 5040 | 5050 | 5050 | 5030 | 2246 |
| 536 | 20240214 | 123100 | 14652037800 | 5040 | 5040 | 5050 | 5040 | 1568 |
| 537 | 20240214 | 123000 | 14644130960 | 5040 | 5030 | 5050 | 5020 | 13765 |
| 538 | 20240214 | 122900 | 14574708650 | 5030 | 5020 | 5040 | 5020 | 3311 |
| 539 | 20240214 | 122800 | 14558070140 | 5040 | 5000 | 5040 | 5000 | 8861 |
| 540 | 20240214 | 122700 | 14513634670 | 5000 | 4995 | 5010 | 4995 | 181 |
| 541 | 20240214 | 122600 | 14512729520 | 4990 | 5000 | 5000 | 4990 | 5815 |
| 542 | 20240214 | 122500 | 14483668575 | 5010 | 5010 | 5010 | 5000 | 2058 |
| 543 | 20240214 | 122400 | 14473358045 | 5010 | 5010 | 5020 | 5000 | 4544 |
| 544 | 20240214 | 122300 | 14450592235 | 5010 | 5000 | 5020 | 5000 | 2187 |
| 545 | 20240214 | 122200 | 14439628025 | 5020 | 4985 | 5020 | 4985 | 7522 |
| 546 | 20240214 | 122100 | 14401962570 | 4985 | 5010 | 5010 | 4985 | 3482 |
| 547 | 20240214 | 122000 | 14384559165 | 5010 | 5000 | 5010 | 4985 | 3078 |
| 548 | 20240214 | 121900 | 14369176985 | 5000 | 4985 | 5000 | 4975 | 3638 |
| 549 | 20240214 | 121800 | 14351062030 | 4985 | 5000 | 5000 | 4975 | 2407 |
| 550 | 20240214 | 121700 | 14339047850 | 4975 | 4990 | 5000 | 4975 | 5957 |
| 551 | 20240214 | 121600 | 14309355060 | 4990 | 5010 | 5010 | 4980 | 2601 |
| 552 | 20240214 | 121500 | 14296365115 | 5010 | 5010 | 5010 | 5000 | 1161 |
| 553 | 20240214 | 121400 | 14290550315 | 5010 | 5010 | 5010 | 5010 | 2774 |
| 554 | 20240214 | 121300 | 14276652575 | 5010 | 4995 | 5020 | 4990 | 6884 |
| 555 | 20240214 | 121200 | 14242199015 | 4990 | 4975 | 4990 | 4955 | 19077 |
| 556 | 20240214 | 121100 | 14147361810 | 4980 | 5000 | 5000 | 4980 | 4145 |
| 557 | 20240214 | 121000 | 14126710220 | 5000 | 4980 | 5010 | 4980 | 4403 |
| 558 | 20240214 | 120900 | 14104734515 | 4980 | 4985 | 4995 | 4965 | 6655 |
| 559 | 20240214 | 120800 | 14071606230 | 4985 | 5000 | 5000 | 4985 | 4247 |
| 560 | 20240214 | 120700 | 14050399355 | 4995 | 4995 | 5010 | 4980 | 6225 |
| 561 | 20240214 | 120600 | 14019302450 | 4995 | 5030 | 5030 | 4980 | 9963 |
| 562 | 20240214 | 120500 | 13969405820 | 5030 | 5030 | 5060 | 5020 | 22168 |
| 563 | 20240214 | 120400 | 13857762280 | 5040 | 4980 | 5040 | 4980 | 15031 |
| 564 | 20240214 | 120300 | 13782482040 | 4980 | 4955 | 4990 | 4950 | 9416 |
| 565 | 20240214 | 120200 | 13735684810 | 4945 | 4945 | 4965 | 4940 | 17692 |
| 566 | 20240214 | 120100 | 13648128620 | 4940 | 4990 | 4990 | 4930 | 51123 |
| 567 | 20240214 | 120000 | 13394731680 | 4990 | 4980 | 4990 | 4970 | 21873 |
| 568 | 20240214 | 115900 | 13285808690 | 4970 | 5000 | 5010 | 4970 | 17230 |
| 569 | 20240214 | 115800 | 13199820700 | 5010 | 5080 | 5090 | 4970 | 66230 |
| 570 | 20240214 | 115700 | 12867509980 | 5080 | 5100 | 5110 | 5060 | 14282 |
| 571 | 20240214 | 115600 | 12794984550 | 5110 | 5170 | 5190 | 5060 | 53058 |
| 572 | 20240214 | 115500 | 12524201710 | 5180 | 5140 | 5180 | 5110 | 21349 |
| 573 | 20240214 | 115400 | 12414283970 | 5140 | 5200 | 5200 | 5110 | 52247 |
| 574 | 20240214 | 115300 | 12145167340 | 5200 | 5200 | 5210 | 5140 | 104382 |
| 575 | 20240214 | 115200 | 11604200750 | 5200 | 5100 | 5200 | 5080 | 99099 |
| 576 | 20240214 | 115100 | 11093639770 | 5090 | 5110 | 5120 | 5080 | 19220 |
| 577 | 20240214 | 115000 | 10995597860 | 5110 | 5090 | 5110 | 5050 | 23494 |
| 578 | 20240214 | 114900 | 10876304970 | 5070 | 5120 | 5130 | 5070 | 33976 |
| 579 | 20240214 | 114800 | 10703142810 | 5120 | 5090 | 5130 | 5070 | 50377 |
| 580 | 20240214 | 114700 | 10446306190 | 5090 | 5050 | 5090 | 5050 | 19559 |
| 581 | 20240214 | 114600 | 10347039080 | 5060 | 5050 | 5060 | 5040 | 3118 |
| 582 | 20240214 | 114500 | 10331294940 | 5060 | 5050 | 5060 | 5040 | 3457 |
| 583 | 20240214 | 114400 | 10313848240 | 5050 | 5050 | 5060 | 5020 | 19248 |
| 584 | 20240214 | 114300 | 10216757110 | 5050 | 5050 | 5060 | 5040 | 8330 |
| 585 | 20240214 | 114200 | 10174624830 | 5050 | 5040 | 5050 | 5040 | 4293 |
| 586 | 20240214 | 114100 | 10152976600 | 5040 | 5050 | 5060 | 5020 | 5721 |
| 587 | 20240214 | 114000 | 10124161680 | 5050 | 5050 | 5060 | 5020 | 11452 |
| 588 | 20240214 | 113900 | 10066351520 | 5050 | 5010 | 5050 | 5000 | 6101 |
| 589 | 20240214 | 113800 | 10035757080 | 5020 | 5010 | 5030 | 5010 | 6696 |
| 590 | 20240214 | 113700 | 10002169400 | 5010 | 5020 | 5030 | 5010 | 8196 |
| 591 | 20240214 | 113600 | 9961006070 | 5020 | 5030 | 5030 | 5010 | 17021 |
| 592 | 20240214 | 113500 | 9875547980 | 5020 | 5050 | 5050 | 5010 | 9014 |
| 593 | 20240214 | 113400 | 9830271360 | 5050 | 5030 | 5070 | 5030 | 25902 |
| 594 | 20240214 | 113300 | 9699530500 | 5030 | 5020 | 5030 | 5000 | 15133 |
| 595 | 20240214 | 113200 | 9623583870 | 5020 | 5030 | 5040 | 5020 | 10787 |
| 596 | 20240214 | 113100 | 9569318490 | 5010 | 5010 | 5030 | 5000 | 17000 |
| 597 | 20240214 | 113000 | 9484192280 | 5010 | 5020 | 5030 | 5000 | 8139 |
| 598 | 20240214 | 112900 | 9443391780 | 5030 | 5050 | 5050 | 5020 | 4875 |
| 599 | 20240214 | 112800 | 9418851180 | 5050 | 5020 | 5050 | 5020 | 8205 |
| 600 | 20240214 | 112700 | 9377542510 | 5020 | 4985 | 5020 | 4975 | 23593 |
| 601 | 20240214 | 112600 | 9259588685 | 4985 | 5020 | 5030 | 4980 | 27525 |
| 602 | 20240214 | 112500 | 9122038555 | 5030 | 5020 | 5040 | 5000 | 11412 |
| 603 | 20240214 | 112400 | 9064813135 | 5020 | 5060 | 5060 | 5010 | 12238 |
| 604 | 20240214 | 112300 | 9003195915 | 5050 | 5060 | 5060 | 5030 | 10962 |
| 605 | 20240214 | 112200 | 8947926935 | 5060 | 5040 | 5080 | 5030 | 19331 |
| 606 | 20240214 | 112100 | 8850251135 | 5030 | 5010 | 5060 | 5010 | 13208 |
| 607 | 20240214 | 112000 | 8783687625 | 5010 | 5040 | 5060 | 5000 | 59165 |
| 608 | 20240214 | 111900 | 8486715655 | 5050 | 5100 | 5100 | 5040 | 21949 |
| 609 | 20240214 | 111800 | 8375317015 | 5100 | 5110 | 5110 | 5020 | 70926 |
| 610 | 20240214 | 111700 | 8016471425 | 5100 | 5120 | 5180 | 5090 | 40128 |
| 611 | 20240214 | 111600 | 7810780715 | 5130 | 5210 | 5210 | 5110 | 48144 |
| 612 | 20240214 | 111500 | 7561570285 | 5210 | 5150 | 5250 | 5140 | 84080 |
| 613 | 20240214 | 111400 | 7123613275 | 5150 | 5170 | 5200 | 5100 | 75303 |
| 614 | 20240214 | 111300 | 6735007675 | 5180 | 5170 | 5210 | 5160 | 112311 |
| 615 | 20240214 | 111200 | 6152770505 | 5160 | 5090 | 5170 | 5080 | 63080 |
| 616 | 20240214 | 111100 | 5829252025 | 5090 | 5060 | 5100 | 5040 | 38294 |
| 617 | 20240214 | 111000 | 5634901005 | 5060 | 5030 | 5060 | 5020 | 33675 |
| 618 | 20240214 | 110900 | 5465123085 | 5040 | 4980 | 5050 | 4975 | 31787 |
| 619 | 20240214 | 110800 | 5305624305 | 4975 | 4995 | 5010 | 4975 | 19191 |
| 620 | 20240214 | 110700 | 5209762010 | 5010 | 5030 | 5040 | 4985 | 30932 |
| 621 | 20240214 | 110600 | 5054641965 | 5040 | 4955 | 5040 | 4950 | 52209 |
| 622 | 20240214 | 110500 | 4794038095 | 4955 | 4930 | 4960 | 4930 | 19628 |
| 623 | 20240214 | 110400 | 4696869895 | 4950 | 4905 | 4950 | 4900 | 20033 |
| 624 | 20240214 | 110300 | 4598168450 | 4910 | 4920 | 4920 | 4910 | 3539 |
| 625 | 20240214 | 110200 | 4580773855 | 4920 | 4910 | 4920 | 4900 | 7514 |
| 626 | 20240214 | 110100 | 4543861020 | 4910 | 4915 | 4915 | 4910 | 4568 |
| 627 | 20240214 | 110000 | 4521423980 | 4910 | 4895 | 4915 | 4860 | 11989 |
| 628 | 20240214 | 105900 | 4462635965 | 4890 | 4880 | 4905 | 4880 | 6427 |
| 629 | 20240214 | 105800 | 4431187885 | 4870 | 4860 | 4880 | 4860 | 2326 |
| 630 | 20240214 | 105700 | 4419862670 | 4860 | 4850 | 4880 | 4845 | 6297 |
| 631 | 20240214 | 105600 | 4389237955 | 4850 | 4880 | 4880 | 4845 | 10233 |
| 632 | 20240214 | 105500 | 4339499865 | 4880 | 4880 | 4895 | 4875 | 6215 |
| 633 | 20240214 | 105400 | 4309167930 | 4880 | 4905 | 4920 | 4880 | 11299 |
| 634 | 20240214 | 105300 | 4253824120 | 4910 | 4910 | 4920 | 4900 | 11907 |
| 635 | 20240214 | 105200 | 4195333110 | 4910 | 4900 | 4920 | 4900 | 14600 |
| 636 | 20240214 | 105100 | 4123648105 | 4895 | 4890 | 4910 | 4880 | 7178 |
| 637 | 20240214 | 105000 | 4088491675 | 4890 | 4890 | 4910 | 4870 | 11255 |
| 638 | 20240214 | 104900 | 4033416245 | 4890 | 4865 | 4890 | 4860 | 4784 |
| 639 | 20240214 | 104800 | 4010094405 | 4865 | 4870 | 4870 | 4850 | 10304 |
| 640 | 20240214 | 104700 | 3960012220 | 4870 | 4865 | 4890 | 4855 | 9782 |
| 641 | 20240214 | 104600 | 3912322945 | 4860 | 4890 | 4890 | 4855 | 10122 |
| 642 | 20240214 | 104500 | 3863061485 | 4895 | 4850 | 4910 | 4815 | 23687 |
| 643 | 20240214 | 104400 | 3747792520 | 4850 | 4870 | 4900 | 4840 | 29528 |
| 644 | 20240214 | 104300 | 3603831750 | 4875 | 4865 | 4880 | 4840 | 14301 |
| 645 | 20240214 | 104200 | 3534349635 | 4860 | 4825 | 4870 | 4810 | 16876 |
| 646 | 20240214 | 104100 | 3452634860 | 4825 | 4795 | 4830 | 4785 | 11150 |
| 647 | 20240214 | 104000 | 3398928455 | 4785 | 4815 | 4830 | 4780 | 9428 |
| 648 | 20240214 | 103900 | 3353641685 | 4820 | 4815 | 4830 | 4800 | 9677 |
| 649 | 20240214 | 103800 | 3307020960 | 4800 | 4770 | 4820 | 4760 | 10255 |
| 650 | 20240214 | 103700 | 3257867180 | 4765 | 4805 | 4820 | 4765 | 10893 |
| 651 | 20240214 | 103600 | 3205701475 | 4820 | 4795 | 4820 | 4785 | 10334 |
| 652 | 20240214 | 103500 | 3156078800 | 4795 | 4895 | 4895 | 4790 | 41502 |
| 653 | 20240214 | 103400 | 2955255415 | 4890 | 4865 | 4905 | 4855 | 8624 |
| 654 | 20240214 | 103300 | 2913215700 | 4860 | 4900 | 4910 | 4850 | 21245 |
| 655 | 20240214 | 103200 | 2809605920 | 4895 | 4875 | 4920 | 4875 | 34096 |
| 656 | 20240214 | 103100 | 2642394050 | 4890 | 4890 | 4895 | 4860 | 6994 |
| 657 | 20240214 | 103000 | 2608292855 | 4900 | 4860 | 4905 | 4855 | 17159 |
| 658 | 20240214 | 102900 | 2524587025 | 4860 | 4895 | 4905 | 4860 | 29273 |
| 659 | 20240214 | 102800 | 2381535580 | 4905 | 4965 | 4965 | 4895 | 64176 |
| 660 | 20240214 | 102700 | 2065358635 | 4965 | 4840 | 4965 | 4835 | 82461 |
| 661 | 20240214 | 102600 | 1661612590 | 4840 | 4825 | 4850 | 4810 | 26368 |
| 662 | 20240214 | 102500 | 1534353370 | 4815 | 4845 | 4855 | 4800 | 39869 |
| 663 | 20240214 | 102400 | 1341777750 | 4825 | 4825 | 4825 | 4825 | 0 |
| 664 | 20240214 | 102300 | 1341777750 | 4825 | 4795 | 4825 | 4795 | 14224 |
| 665 | 20240214 | 102200 | 1273306350 | 4785 | 4785 | 4800 | 4775 | 10200 |
| 666 | 20240214 | 102100 | 1224425675 | 4790 | 4740 | 4790 | 4730 | 10939 |
| 667 | 20240214 | 102000 | 1172326785 | 4740 | 4735 | 4740 | 4730 | 8069 |
| 668 | 20240214 | 101900 | 1134108170 | 4735 | 4730 | 4740 | 4730 | 7731 |
| 669 | 20240214 | 101800 | 1097486645 | 4725 | 4695 | 4740 | 4695 | 17991 |
| 670 | 20240214 | 101700 | 1012581590 | 4690 | 4695 | 4700 | 4685 | 4815 |
| 671 | 20240214 | 101600 | 989982565 | 4690 | 4685 | 4695 | 4680 | 4707 |
| 672 | 20240214 | 101500 | 967915160 | 4685 | 4680 | 4695 | 4670 | 12635 |
| 673 | 20240214 | 101400 | 908728325 | 4680 | 4670 | 4685 | 4670 | 3753 |
| 674 | 20240214 | 101300 | 891173325 | 4670 | 4660 | 4675 | 4655 | 5482 |
| 675 | 20240214 | 101200 | 865590045 | 4660 | 4655 | 4660 | 4650 | 2204 |
| 676 | 20240214 | 101100 | 855327845 | 4655 | 4655 | 4655 | 4640 | 3454 |
| 677 | 20240214 | 101000 | 839260965 | 4655 | 4630 | 4655 | 4620 | 24991 |
| 678 | 20240214 | 100900 | 723162420 | 4625 | 4615 | 4625 | 4615 | 1729 |
| 679 | 20240214 | 100800 | 715168690 | 4610 | 4600 | 4615 | 4600 | 2975 |
| 680 | 20240214 | 100700 | 701453880 | 4595 | 4590 | 4595 | 4590 | 1872 |
| 681 | 20240214 | 100600 | 692855985 | 4595 | 4600 | 4600 | 4595 | 1757 |
| 682 | 20240214 | 100500 | 684777760 | 4605 | 4615 | 4615 | 4605 | 375 |
| 683 | 20240214 | 100400 | 683049015 | 4615 | 4615 | 4615 | 4600 | 159 |
| 684 | 20240214 | 100300 | 682315335 | 4615 | 4590 | 4620 | 4590 | 6826 |
| 685 | 20240214 | 100200 | 650883970 | 4600 | 4595 | 4600 | 4590 | 261 |
| 686 | 20240214 | 100100 | 649685945 | 4590 | 4600 | 4605 | 4590 | 3586 |
| 687 | 20240214 | 100000 | 633221120 | 4605 | 4615 | 4615 | 4595 | 3080 |
| 688 | 20240214 | 095900 | 619025755 | 4615 | 4600 | 4615 | 4600 | 6411 |
| 689 | 20240214 | 095800 | 589512650 | 4590 | 4595 | 4595 | 4590 | 1962 |
| 690 | 20240214 | 095700 | 580499760 | 4595 | 4595 | 4595 | 4590 | 292 |
| 691 | 20240214 | 095600 | 579158070 | 4585 | 4595 | 4600 | 4585 | 6070 |
| 692 | 20240214 | 095500 | 551277410 | 4595 | 4600 | 4600 | 4590 | 12513 |
| 693 | 20240214 | 095400 | 493745770 | 4600 | 4580 | 4600 | 4580 | 3760 |
| 694 | 20240214 | 095300 | 476489880 | 4570 | 4580 | 4580 | 4570 | 1231 |
| 695 | 20240214 | 095200 | 470864010 | 4570 | 4550 | 4580 | 4550 | 9602 |
| 696 | 20240214 | 095100 | 427037810 | 4555 | 4550 | 4555 | 4550 | 2299 |
| 697 | 20240214 | 095000 | 416576780 | 4550 | 4550 | 4550 | 4545 | 6568 |
| 698 | 20240214 | 094900 | 386695380 | 4550 | 4545 | 4550 | 4540 | 5768 |
| 699 | 20240214 | 094800 | 360464875 | 4545 | 4540 | 4545 | 4520 | 5746 |
| 700 | 20240214 | 094700 | 334375505 | 4540 | 4530 | 4540 | 4520 | 1415 |
| 701 | 20240214 | 094600 | 327974700 | 4540 | 4540 | 4540 | 4530 | 1546 |
| 702 | 20240214 | 094500 | 320959540 | 4545 | 4530 | 4545 | 4530 | 1038 |
| 703 | 20240214 | 094400 | 316246920 | 4530 | 4525 | 4530 | 4525 | 512 |
| 704 | 20240214 | 094300 | 313927965 | 4520 | 4515 | 4520 | 4515 | 652 |
| 705 | 20240214 | 094200 | 310984165 | 4515 | 4515 | 4525 | 4505 | 709 |
| 706 | 20240214 | 094100 | 307782415 | 4525 | 4510 | 4530 | 4510 | 1380 |
| 707 | 20240214 | 094000 | 301539635 | 4510 | 4510 | 4525 | 4510 | 474 |
| 708 | 20240214 | 093900 | 299400085 | 4530 | 4500 | 4535 | 4500 | 947 |
| 709 | 20240214 | 093800 | 295118020 | 4500 | 4470 | 4500 | 4470 | 3499 |
| 710 | 20240214 | 093700 | 279455515 | 4470 | 4450 | 4470 | 4445 | 4627 |
| 711 | 20240214 | 093600 | 258816560 | 4440 | 4460 | 4465 | 4440 | 1824 |
| 712 | 20240214 | 093500 | 250682035 | 4460 | 4450 | 4460 | 4450 | 2324 |
| 713 | 20240214 | 093400 | 240319595 | 4450 | 4450 | 4450 | 4450 | 1100 |
| 714 | 20240214 | 093300 | 235424595 | 4460 | 4460 | 4460 | 4460 | 194 |
| 715 | 20240214 | 093200 | 234559355 | 4440 | 4465 | 4465 | 4440 | 235 |
| 716 | 20240214 | 093100 | 233514220 | 4460 | 4455 | 4460 | 4455 | 200 |
| 717 | 20240214 | 093000 | 232622720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 718 | 20240214 | 092900 | 232622720 | 4470 | 4445 | 4470 | 4440 | 547 |
| 719 | 20240214 | 092800 | 230188830 | 4445 | 4445 | 4465 | 4440 | 1322 |
| 720 | 20240214 | 092700 | 224308560 | 4445 | 4445 | 4445 | 4445 | 300 |
| 721 | 20240214 | 092600 | 222975060 | 4445 | 4455 | 4460 | 4445 | 876 |
| 722 | 20240214 | 092500 | 219074530 | 4460 | 4460 | 4460 | 4460 | 92 |
| 723 | 20240214 | 092400 | 218664210 | 4460 | 4455 | 4460 | 4450 | 392 |
| 724 | 20240214 | 092300 | 216917270 | 4455 | 4455 | 4455 | 4455 | 0 |
| 725 | 20240214 | 092200 | 216917270 | 4455 | 4445 | 4455 | 4440 | 5763 |
| 726 | 20240214 | 092100 | 191300195 | 4440 | 4440 | 4440 | 4440 | 3241 |
| 727 | 20240214 | 092000 | 176910155 | 4440 | 4445 | 4445 | 4440 | 1863 |
| 728 | 20240214 | 091900 | 168633170 | 4445 | 4450 | 4450 | 4445 | 236 |
| 729 | 20240214 | 091800 | 167583570 | 4455 | 4465 | 4465 | 4455 | 319 |
| 730 | 20240214 | 091700 | 166161235 | 4440 | 4470 | 4470 | 4440 | 971 |
| 731 | 20240214 | 091600 | 161846395 | 4470 | 4440 | 4470 | 4440 | 548 |
| 732 | 20240214 | 091500 | 159406135 | 4470 | 4440 | 4470 | 4440 | 204 |
| 733 | 20240214 | 091400 | 158500255 | 4445 | 4475 | 4475 | 4445 | 82 |
| 734 | 20240214 | 091300 | 158135585 | 4475 | 4475 | 4475 | 4475 | 857 |
| 735 | 20240214 | 091200 | 154300510 | 4480 | 4480 | 4480 | 4480 | 0 |
| 736 | 20240214 | 091100 | 154300510 | 4480 | 4465 | 4480 | 4465 | 929 |
| 737 | 20240214 | 091000 | 150150740 | 4465 | 4460 | 4465 | 4460 | 248 |
| 738 | 20240214 | 090900 | 149043430 | 4465 | 4440 | 4480 | 4440 | 2244 |
| 739 | 20240214 | 090800 | 139045425 | 4435 | 4435 | 4435 | 4435 | 1 |
| 740 | 20240214 | 090700 | 139040990 | 4435 | 4430 | 4435 | 4410 | 349 |
| 741 | 20240214 | 090600 | 137493785 | 4435 | 4435 | 4435 | 4435 | 0 |
| 742 | 20240214 | 090500 | 137493785 | 4435 | 4410 | 4435 | 4405 | 1268 |
| 743 | 20240214 | 090400 | 131894200 | 4410 | 4400 | 4410 | 4395 | 2526 |
| 744 | 20240214 | 090300 | 120761790 | 4405 | 4445 | 4450 | 4405 | 1495 |
| 745 | 20240214 | 090200 | 114151215 | 4410 | 4425 | 4445 | 4390 | 2517 |
| 746 | 20240214 | 090100 | 103028675 | 4425 | 4425 | 4425 | 4400 | 1996 |
| 747 | 20240214 | 090000 | 94221900 | 4405 | 4390 | 4440 | 4390 | 18006 |