37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 3 | 20240215 | 212300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240215 | 212200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240215 | 212100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240215 | 212000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240215 | 211900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240215 | 211800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240215 | 211700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240215 | 211600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240215 | 211500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240215 | 211400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240215 | 211300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240215 | 211200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240215 | 211100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240215 | 211000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240215 | 210900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240215 | 210800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240215 | 210700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240215 | 210600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240215 | 210500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240215 | 210400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240215 | 210300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240215 | 210200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240215 | 210100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240215 | 210000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240215 | 205900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240215 | 205800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240215 | 205700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240215 | 205600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240215 | 205500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240215 | 205400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 33 | 20240215 | 205300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240215 | 205200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240215 | 205100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240215 | 205000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240215 | 204900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240215 | 204800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240215 | 204700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240215 | 204600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240215 | 204500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240215 | 204400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240215 | 204300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240215 | 204200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240215 | 204100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240215 | 204000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240215 | 203900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240215 | 203800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240215 | 203700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240215 | 203600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240215 | 203500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240215 | 203400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240215 | 203300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240215 | 203200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240215 | 203100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240215 | 203000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240215 | 202900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240215 | 202800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240215 | 202700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240215 | 202600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240215 | 202500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240215 | 202400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 63 | 20240215 | 202300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240215 | 202200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240215 | 202100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240215 | 202000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240215 | 201900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240215 | 201800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240215 | 201700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240215 | 201600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240215 | 201500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240215 | 201400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240215 | 201300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240215 | 201200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240215 | 201100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240215 | 201000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240215 | 200900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240215 | 200800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240215 | 200700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240215 | 200600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240215 | 200500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240215 | 200400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240215 | 200300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240215 | 200200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240215 | 200100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240215 | 200000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240215 | 195900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240215 | 195800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240215 | 195700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240215 | 195600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240215 | 195500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240215 | 195400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 93 | 20240215 | 195300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240215 | 195200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240215 | 195100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240215 | 195000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240215 | 194900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240215 | 194800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240215 | 194700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240215 | 194600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240215 | 194500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240215 | 194400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240215 | 194300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240215 | 194200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240215 | 194100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240215 | 194000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240215 | 193900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240215 | 193800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240215 | 193700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240215 | 193600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240215 | 193500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240215 | 193400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240215 | 193300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240215 | 193200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240215 | 193100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240215 | 193000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240215 | 192900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240215 | 192800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240215 | 192700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240215 | 192600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240215 | 192500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240215 | 192400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 123 | 20240215 | 192300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240215 | 192200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240215 | 192100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240215 | 192000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240215 | 191900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240215 | 191800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240215 | 191700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240215 | 191600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240215 | 191500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240215 | 191400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240215 | 191300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240215 | 191200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240215 | 191100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240215 | 191000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240215 | 190900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240215 | 190800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240215 | 190700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240215 | 190600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240215 | 190500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240215 | 190400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240215 | 190300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240215 | 190200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240215 | 190100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240215 | 190000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240215 | 185900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240215 | 185800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240215 | 185700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240215 | 185600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240215 | 185500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240215 | 185400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 153 | 20240215 | 185300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240215 | 185200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240215 | 185100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240215 | 185000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240215 | 184900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240215 | 184800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240215 | 184700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240215 | 184600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240215 | 184500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240215 | 184400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240215 | 184300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240215 | 184200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240215 | 184100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240215 | 184000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240215 | 183900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240215 | 183800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240215 | 183700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240215 | 183600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240215 | 183500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240215 | 183400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240215 | 183300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240215 | 183200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240215 | 183100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240215 | 183000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240215 | 182900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240215 | 182800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240215 | 182700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240215 | 182600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240215 | 182500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240215 | 182400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 183 | 20240215 | 182300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240215 | 182200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240215 | 182100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240215 | 182000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240215 | 181900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240215 | 181800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240215 | 181700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240215 | 181600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240215 | 181500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240215 | 181400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240215 | 181300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240215 | 181200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240215 | 181100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240215 | 181000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240215 | 180900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240215 | 180800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240215 | 180700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240215 | 180600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240215 | 180500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240215 | 180400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240215 | 180300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240215 | 180200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240215 | 180100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240215 | 180000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240215 | 175900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240215 | 175800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240215 | 175700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240215 | 175600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240215 | 175500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240215 | 175400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 213 | 20240215 | 175300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240215 | 175200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240215 | 175100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240215 | 175000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240215 | 174900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240215 | 174800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240215 | 174700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240215 | 174600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240215 | 174500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240215 | 174400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240215 | 174300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240215 | 174200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240215 | 174100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240215 | 174000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240215 | 173900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240215 | 173800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240215 | 173700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240215 | 173600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240215 | 173500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240215 | 173400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240215 | 173300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240215 | 173200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240215 | 173100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240215 | 173000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240215 | 172900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240215 | 172800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240215 | 172700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240215 | 172600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240215 | 172500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240215 | 172400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 243 | 20240215 | 172300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240215 | 172200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240215 | 172100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240215 | 172000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240215 | 171900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240215 | 171800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240215 | 171700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240215 | 171600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240215 | 171500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240215 | 171400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240215 | 171300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240215 | 171200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240215 | 171100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240215 | 171000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240215 | 170900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240215 | 170800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240215 | 170700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240215 | 170600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240215 | 170500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240215 | 170400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240215 | 170300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20240215 | 170200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20240215 | 170100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20240215 | 170000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20240215 | 165900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20240215 | 165800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20240215 | 165700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20240215 | 165600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20240215 | 165500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20240215 | 165400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 273 | 20240215 | 165300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20240215 | 165200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20240215 | 165100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20240215 | 165000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20240215 | 164900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20240215 | 164800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20240215 | 164700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20240215 | 164600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20240215 | 164500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20240215 | 164400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20240215 | 164300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20240215 | 164200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20240215 | 164100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20240215 | 164000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20240215 | 163900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240215 | 163800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240215 | 163700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240215 | 163600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240215 | 163500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240215 | 163400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240215 | 163300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240215 | 163200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240215 | 163100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240215 | 163000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240215 | 162900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20240215 | 162800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20240215 | 162700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20240215 | 162600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20240215 | 162500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20240215 | 162400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 303 | 20240215 | 162300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20240215 | 162200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20240215 | 162100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20240215 | 162000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20240215 | 161900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20240215 | 161800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20240215 | 161700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20240215 | 161600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20240215 | 161500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20240215 | 161400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20240215 | 161300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20240215 | 161200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20240215 | 161100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20240215 | 161000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20240215 | 160900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20240215 | 160800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20240215 | 160700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20240215 | 160600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20240215 | 160500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20240215 | 160400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20240215 | 160300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20240215 | 160200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240215 | 160100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20240215 | 160000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20240215 | 155900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20240215 | 155800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20240215 | 155700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20240215 | 155600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20240215 | 155500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20240215 | 155400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 333 | 20240215 | 155300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20240215 | 155200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20240215 | 155100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20240215 | 155000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20240215 | 154900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20240215 | 154800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20240215 | 154700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20240215 | 154600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20240215 | 154500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20240215 | 154400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 343 | 20240215 | 154300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20240215 | 154200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 345 | 20240215 | 154100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 346 | 20240215 | 154000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20240215 | 153900 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 348 | 20240215 | 153800 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20240215 | 153700 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20240215 | 153600 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 351 | 20240215 | 153500 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20240215 | 153400 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20240215 | 153300 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 354 | 20240215 | 153200 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 355 | 20240215 | 153100 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20240215 | 153000 | 3670376330 | 4940 | 4940 | 4940 | 4940 | 12173 |
| 357 | 20240215 | 152900 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 358 | 20240215 | 152800 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20240215 | 152700 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 360 | 20240215 | 152600 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 361 | 20240215 | 152500 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 362 | 20240215 | 152400 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 363 | 20240215 | 152300 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 364 | 20240215 | 152200 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 365 | 20240215 | 152100 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 366 | 20240215 | 152000 | 3610241710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 367 | 20240215 | 151900 | 3610241710 | 4930 | 4935 | 4940 | 4930 | 2131 |
| 368 | 20240215 | 151800 | 3599725720 | 4935 | 4950 | 4955 | 4935 | 4236 |
| 369 | 20240215 | 151700 | 3578774795 | 4950 | 4940 | 4955 | 4940 | 2010 |
| 370 | 20240215 | 151600 | 3568825990 | 4950 | 4955 | 4960 | 4945 | 5002 |
| 371 | 20240215 | 151500 | 3544069410 | 4955 | 4950 | 4955 | 4950 | 2708 |
| 372 | 20240215 | 151400 | 3530651620 | 4955 | 4950 | 4960 | 4950 | 1576 |
| 373 | 20240215 | 151300 | 3522839870 | 4950 | 4950 | 4965 | 4950 | 3371 |
| 374 | 20240215 | 151200 | 3506108920 | 4950 | 4960 | 4965 | 4950 | 536 |
| 375 | 20240215 | 151100 | 3503453290 | 4960 | 4955 | 4965 | 4955 | 1057 |
| 376 | 20240215 | 151000 | 3498207380 | 4950 | 4950 | 4970 | 4950 | 188 |
| 377 | 20240215 | 150900 | 3497276600 | 4950 | 4940 | 4970 | 4940 | 473 |
| 378 | 20240215 | 150800 | 3494927680 | 4940 | 4940 | 4965 | 4940 | 2794 |
| 379 | 20240215 | 150700 | 3481079860 | 4945 | 4945 | 4945 | 4940 | 974 |
| 380 | 20240215 | 150600 | 3476263785 | 4945 | 4945 | 4945 | 4940 | 200 |
| 381 | 20240215 | 150500 | 3475275435 | 4940 | 4940 | 4945 | 4940 | 299 |
| 382 | 20240215 | 150400 | 3473798275 | 4940 | 4940 | 4950 | 4940 | 995 |
| 383 | 20240215 | 150300 | 3468878885 | 4950 | 4940 | 4950 | 4940 | 2730 |
| 384 | 20240215 | 150200 | 3455385585 | 4940 | 4935 | 4945 | 4935 | 222 |
| 385 | 20240215 | 150100 | 3454289105 | 4935 | 4950 | 4950 | 4935 | 79 |
| 386 | 20240215 | 150000 | 3453899090 | 4950 | 4930 | 4950 | 4930 | 2042 |
| 387 | 20240215 | 145900 | 3443793320 | 4930 | 4930 | 4930 | 4930 | 399 |
| 388 | 20240215 | 145800 | 3441826250 | 4930 | 4930 | 4935 | 4930 | 299 |
| 389 | 20240215 | 145700 | 3440351565 | 4930 | 4935 | 4940 | 4930 | 396 |
| 390 | 20240215 | 145600 | 3438398210 | 4935 | 4940 | 4940 | 4930 | 100 |
| 391 | 20240215 | 145500 | 3437904580 | 4930 | 4930 | 4940 | 4925 | 542 |
| 392 | 20240215 | 145400 | 3435232580 | 4925 | 4930 | 4930 | 4925 | 501 |
| 393 | 20240215 | 145300 | 3432763125 | 4925 | 4925 | 4925 | 4925 | 1057 |
| 394 | 20240215 | 145200 | 3427557400 | 4925 | 4925 | 4930 | 4925 | 1207 |
| 395 | 20240215 | 145100 | 3421610420 | 4925 | 4930 | 4935 | 4925 | 1732 |
| 396 | 20240215 | 145000 | 3413071165 | 4930 | 4935 | 4935 | 4930 | 200 |
| 397 | 20240215 | 144900 | 3412084520 | 4935 | 4940 | 4940 | 4930 | 551 |
| 398 | 20240215 | 144800 | 3409363275 | 4940 | 4940 | 4950 | 4940 | 108 |
| 399 | 20240215 | 144700 | 3408829435 | 4940 | 4930 | 4940 | 4930 | 400 |
| 400 | 20240215 | 144600 | 3406856415 | 4930 | 4940 | 4940 | 4930 | 1209 |
| 401 | 20240215 | 144500 | 3400889640 | 4935 | 4940 | 4940 | 4935 | 2471 |
| 402 | 20240215 | 144400 | 3388683265 | 4940 | 4950 | 4950 | 4940 | 8776 |
| 403 | 20240215 | 144300 | 3345262605 | 4950 | 4950 | 4955 | 4950 | 439 |
| 404 | 20240215 | 144200 | 3343087715 | 4950 | 4955 | 4955 | 4950 | 783 |
| 405 | 20240215 | 144100 | 3339208300 | 4955 | 4955 | 4955 | 4955 | 69 |
| 406 | 20240215 | 144000 | 3338866405 | 4955 | 4955 | 4955 | 4955 | 138 |
| 407 | 20240215 | 143900 | 3338182615 | 4950 | 4950 | 4950 | 4950 | 69 |
| 408 | 20240215 | 143800 | 3337841065 | 4965 | 4960 | 4965 | 4950 | 702 |
| 409 | 20240215 | 143700 | 3334359770 | 4960 | 4950 | 4960 | 4950 | 1574 |
| 410 | 20240215 | 143600 | 3326566470 | 4950 | 4950 | 4950 | 4950 | 69 |
| 411 | 20240215 | 143500 | 3326224920 | 4950 | 4950 | 4950 | 4950 | 71 |
| 412 | 20240215 | 143400 | 3325873470 | 4950 | 4965 | 4965 | 4950 | 70 |
| 413 | 20240215 | 143300 | 3325526955 | 4955 | 4955 | 4955 | 4955 | 69 |
| 414 | 20240215 | 143200 | 3325185060 | 4955 | 4960 | 4960 | 4950 | 159 |
| 415 | 20240215 | 143100 | 3324397555 | 4950 | 4960 | 4960 | 4950 | 184 |
| 416 | 20240215 | 143000 | 3323485685 | 4960 | 4955 | 4960 | 4955 | 1106 |
| 417 | 20240215 | 142900 | 3318004820 | 4950 | 4950 | 4960 | 4950 | 1869 |
| 418 | 20240215 | 142800 | 3308741340 | 4950 | 4950 | 4955 | 4950 | 679 |
| 419 | 20240215 | 142700 | 3305380190 | 4950 | 4960 | 4960 | 4950 | 393 |
| 420 | 20240215 | 142600 | 3303433365 | 4965 | 4960 | 4965 | 4960 | 78 |
| 421 | 20240215 | 142500 | 3303046455 | 4960 | 4960 | 4960 | 4960 | 69 |
| 422 | 20240215 | 142400 | 3302704215 | 4970 | 4960 | 4970 | 4955 | 1767 |
| 423 | 20240215 | 142300 | 3293933095 | 4965 | 4965 | 4965 | 4965 | 18 |
| 424 | 20240215 | 142200 | 3293843725 | 4970 | 4965 | 4970 | 4965 | 190 |
| 425 | 20240215 | 142100 | 3292899475 | 4965 | 4970 | 4970 | 4965 | 166 |
| 426 | 20240215 | 142000 | 3292075280 | 4965 | 4960 | 4970 | 4960 | 189 |
| 427 | 20240215 | 141900 | 3291137240 | 4960 | 4960 | 4960 | 4960 | 71 |
| 428 | 20240215 | 141800 | 3290785080 | 4960 | 4960 | 4960 | 4960 | 147 |
| 429 | 20240215 | 141700 | 3290055960 | 4960 | 4965 | 4970 | 4960 | 580 |
| 430 | 20240215 | 141600 | 3287176585 | 4955 | 4955 | 4955 | 4955 | 138 |
| 431 | 20240215 | 141500 | 3286492795 | 4955 | 4955 | 4955 | 4955 | 99 |
| 432 | 20240215 | 141400 | 3286002250 | 4955 | 4955 | 4955 | 4955 | 69 |
| 433 | 20240215 | 141300 | 3285660355 | 4950 | 4955 | 4955 | 4950 | 72 |
| 434 | 20240215 | 141200 | 3285303945 | 4950 | 4955 | 4955 | 4950 | 987 |
| 435 | 20240215 | 141100 | 3280414430 | 4955 | 4960 | 4960 | 4955 | 75 |
| 436 | 20240215 | 141000 | 3280042775 | 4965 | 4955 | 4965 | 4955 | 73 |
| 437 | 20240215 | 140900 | 3279681020 | 4955 | 4955 | 4955 | 4955 | 1269 |
| 438 | 20240215 | 140800 | 3273393125 | 4955 | 4955 | 4955 | 4955 | 69 |
| 439 | 20240215 | 140700 | 3273051230 | 4955 | 4965 | 4965 | 4955 | 89 |
| 440 | 20240215 | 140600 | 3272610035 | 4955 | 4960 | 4960 | 4955 | 104 |
| 441 | 20240215 | 140500 | 3272094540 | 4960 | 4960 | 4960 | 4960 | 79 |
| 442 | 20240215 | 140400 | 3271702700 | 4960 | 4940 | 4960 | 4940 | 2094 |
| 443 | 20240215 | 140300 | 3261327400 | 4940 | 4940 | 4940 | 4940 | 69 |
| 444 | 20240215 | 140200 | 3260986540 | 4940 | 4940 | 4940 | 4940 | 108 |
| 445 | 20240215 | 140100 | 3260453020 | 4935 | 4940 | 4940 | 4935 | 1205 |
| 446 | 20240215 | 140000 | 3254500440 | 4940 | 4940 | 4940 | 4940 | 924 |
| 447 | 20240215 | 135900 | 3249935880 | 4950 | 4950 | 4950 | 4940 | 424 |
| 448 | 20240215 | 135800 | 3247837770 | 4940 | 4940 | 4940 | 4940 | 1852 |
| 449 | 20240215 | 135700 | 3238688890 | 4935 | 4940 | 4940 | 4935 | 1576 |
| 450 | 20240215 | 135600 | 3230903795 | 4940 | 4945 | 4950 | 4940 | 2311 |
| 451 | 20240215 | 135500 | 3219478680 | 4945 | 4950 | 4950 | 4945 | 3187 |
| 452 | 20240215 | 135400 | 3203703375 | 4950 | 4955 | 4955 | 4950 | 573 |
| 453 | 20240215 | 135300 | 3200866965 | 4955 | 4960 | 4960 | 4955 | 470 |
| 454 | 20240215 | 135200 | 3198536110 | 4955 | 4950 | 4955 | 4950 | 1068 |
| 455 | 20240215 | 135100 | 3193244515 | 4955 | 4955 | 4960 | 4955 | 556 |
| 456 | 20240215 | 135000 | 3190489510 | 4955 | 4955 | 4955 | 4955 | 69 |
| 457 | 20240215 | 134900 | 3190147615 | 4955 | 4950 | 4955 | 4950 | 3191 |
| 458 | 20240215 | 134800 | 3174344060 | 4950 | 4950 | 4950 | 4950 | 1069 |
| 459 | 20240215 | 134700 | 3169052510 | 4955 | 4955 | 4965 | 4955 | 893 |
| 460 | 20240215 | 134600 | 3164619845 | 4955 | 4965 | 4965 | 4955 | 70 |
| 461 | 20240215 | 134500 | 3164272985 | 4950 | 4965 | 4965 | 4950 | 2057 |
| 462 | 20240215 | 134400 | 3154082850 | 4970 | 4965 | 4975 | 4965 | 125 |
| 463 | 20240215 | 134300 | 3153462030 | 4965 | 4965 | 4965 | 4960 | 2089 |
| 464 | 20240215 | 134200 | 3143095695 | 4960 | 4960 | 4960 | 4960 | 191 |
| 465 | 20240215 | 134100 | 3142148335 | 4960 | 4960 | 4960 | 4960 | 69 |
| 466 | 20240215 | 134000 | 3141806095 | 4960 | 4960 | 4965 | 4960 | 2031 |
| 467 | 20240215 | 133900 | 3131722870 | 4960 | 4960 | 4960 | 4960 | 72 |
| 468 | 20240215 | 133800 | 3131365750 | 4960 | 4960 | 4960 | 4960 | 79 |
| 469 | 20240215 | 133700 | 3130973910 | 4960 | 4950 | 4960 | 4950 | 1071 |
| 470 | 20240215 | 133600 | 3125661770 | 4950 | 4950 | 4950 | 4950 | 258 |
| 471 | 20240215 | 133500 | 3124384670 | 4965 | 4955 | 4965 | 4950 | 228 |
| 472 | 20240215 | 133400 | 3123255075 | 4955 | 4955 | 4955 | 4950 | 1586 |
| 473 | 20240215 | 133300 | 3115396530 | 4955 | 4965 | 4965 | 4955 | 70 |
| 474 | 20240215 | 133200 | 3115049670 | 4955 | 4955 | 4955 | 4955 | 483 |
| 475 | 20240215 | 133100 | 3112656405 | 4955 | 4965 | 4965 | 4950 | 807 |
| 476 | 20240215 | 133000 | 3108650910 | 4965 | 4955 | 4965 | 4950 | 919 |
| 477 | 20240215 | 132900 | 3104097270 | 4955 | 4965 | 4965 | 4955 | 378 |
| 478 | 20240215 | 132800 | 3102221180 | 4950 | 4945 | 4955 | 4945 | 4531 |
| 479 | 20240215 | 132700 | 3079781625 | 4950 | 4950 | 4950 | 4950 | 2246 |
| 480 | 20240215 | 132600 | 3068663925 | 4955 | 4950 | 4955 | 4950 | 113 |
| 481 | 20240215 | 132500 | 3068104385 | 4955 | 4950 | 4955 | 4950 | 76 |
| 482 | 20240215 | 132400 | 3067728150 | 4950 | 4950 | 4950 | 4950 | 78 |
| 483 | 20240215 | 132300 | 3067342050 | 4950 | 4955 | 4955 | 4950 | 91 |
| 484 | 20240215 | 132200 | 3066891495 | 4955 | 4955 | 4955 | 4955 | 561 |
| 485 | 20240215 | 132100 | 3064111740 | 4955 | 4955 | 4955 | 4955 | 109 |
| 486 | 20240215 | 132000 | 3063571645 | 4955 | 4955 | 4955 | 4955 | 239 |
| 487 | 20240215 | 131900 | 3062387400 | 4955 | 4960 | 4960 | 4955 | 858 |
| 488 | 20240215 | 131800 | 3058132065 | 4960 | 4965 | 4965 | 4960 | 105 |
| 489 | 20240215 | 131700 | 3057611085 | 4965 | 4970 | 4970 | 4965 | 89 |
| 490 | 20240215 | 131600 | 3057169100 | 4965 | 4965 | 4965 | 4965 | 69 |
| 491 | 20240215 | 131500 | 3056826515 | 4970 | 4975 | 4975 | 4970 | 4985 |
| 492 | 20240215 | 131400 | 3032026210 | 4975 | 4980 | 4980 | 4975 | 2408 |
| 493 | 20240215 | 131300 | 3020046400 | 4980 | 4970 | 4980 | 4970 | 1018 |
| 494 | 20240215 | 131200 | 3014985790 | 4970 | 4970 | 4970 | 4970 | 75 |
| 495 | 20240215 | 131100 | 3014613040 | 4970 | 4985 | 4985 | 4970 | 1068 |
| 496 | 20240215 | 131000 | 3009290095 | 4985 | 4970 | 4985 | 4965 | 2384 |
| 497 | 20240215 | 130900 | 2997428040 | 4965 | 4960 | 4965 | 4955 | 390 |
| 498 | 20240215 | 130800 | 2995493985 | 4950 | 4955 | 4955 | 4950 | 673 |
| 499 | 20240215 | 130700 | 2992160165 | 4950 | 4950 | 4950 | 4950 | 69 |
| 500 | 20240215 | 130600 | 2991818615 | 4955 | 4950 | 4955 | 4950 | 692 |
| 501 | 20240215 | 130500 | 2988390670 | 4950 | 4950 | 4950 | 4950 | 1745 |
| 502 | 20240215 | 130400 | 2979752920 | 4950 | 4960 | 4960 | 4950 | 399 |
| 503 | 20240215 | 130300 | 2977777570 | 4950 | 4960 | 4960 | 4950 | 1160 |
| 504 | 20240215 | 130200 | 2972030940 | 4960 | 4960 | 4965 | 4960 | 819 |
| 505 | 20240215 | 130100 | 2967968415 | 4960 | 4950 | 4960 | 4950 | 2280 |
| 506 | 20240215 | 130000 | 2956664375 | 4960 | 4960 | 4965 | 4960 | 2565 |
| 507 | 20240215 | 125900 | 2943940335 | 4960 | 4925 | 4965 | 4920 | 5948 |
| 508 | 20240215 | 125800 | 2914610445 | 4915 | 4920 | 4920 | 4915 | 2230 |
| 509 | 20240215 | 125700 | 2903649235 | 4920 | 4925 | 4925 | 4920 | 3336 |
| 510 | 20240215 | 125600 | 2887230360 | 4925 | 4925 | 4930 | 4925 | 4816 |
| 511 | 20240215 | 125500 | 2863511360 | 4930 | 4945 | 4945 | 4930 | 4706 |
| 512 | 20240215 | 125400 | 2840286015 | 4945 | 4945 | 4945 | 4940 | 1399 |
| 513 | 20240215 | 125300 | 2833374235 | 4950 | 4955 | 4955 | 4950 | 423 |
| 514 | 20240215 | 125200 | 2831280330 | 4955 | 4955 | 4955 | 4955 | 9 |
| 515 | 20240215 | 125100 | 2831235735 | 4945 | 4945 | 4945 | 4945 | 1202 |
| 516 | 20240215 | 125000 | 2825291845 | 4945 | 4980 | 4980 | 4940 | 260 |
| 517 | 20240215 | 124900 | 2824006500 | 4985 | 4985 | 4990 | 4920 | 20375 |
| 518 | 20240215 | 124800 | 2723097960 | 4985 | 4985 | 4985 | 4985 | 301 |
| 519 | 20240215 | 124700 | 2721597475 | 4990 | 4990 | 4990 | 4990 | 83 |
| 520 | 20240215 | 124600 | 2721183305 | 4990 | 4990 | 4990 | 4985 | 512 |
| 521 | 20240215 | 124500 | 2718630405 | 4990 | 4995 | 4995 | 4990 | 668 |
| 522 | 20240215 | 124400 | 2715296155 | 4995 | 5000 | 5000 | 4995 | 996 |
| 523 | 20240215 | 124300 | 2710320690 | 5000 | 4985 | 5000 | 4985 | 5678 |
| 524 | 20240215 | 124200 | 2681958335 | 4985 | 4980 | 4985 | 4980 | 3021 |
| 525 | 20240215 | 124100 | 2666909535 | 4980 | 4960 | 4980 | 4960 | 2247 |
| 526 | 20240215 | 124000 | 2655725905 | 4960 | 4965 | 4975 | 4960 | 541 |
| 527 | 20240215 | 123900 | 2653040985 | 4965 | 4970 | 4970 | 4965 | 2385 |
| 528 | 20240215 | 123800 | 2641196805 | 4970 | 4970 | 4975 | 4970 | 703 |
| 529 | 20240215 | 123700 | 2637700885 | 4970 | 4960 | 4970 | 4960 | 1306 |
| 530 | 20240215 | 123600 | 2631215555 | 4965 | 4965 | 4965 | 4965 | 6026 |
| 531 | 20240215 | 123500 | 2601296465 | 4965 | 4970 | 4970 | 4965 | 201 |
| 532 | 20240215 | 123400 | 2600298495 | 4960 | 4960 | 4960 | 4960 | 67 |
| 533 | 20240215 | 123300 | 2599966175 | 4970 | 4965 | 4970 | 4965 | 1452 |
| 534 | 20240215 | 123200 | 2592753555 | 4965 | 4960 | 4965 | 4960 | 417 |
| 535 | 20240215 | 123100 | 2590683185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 536 | 20240215 | 123000 | 2590683185 | 4960 | 4965 | 4965 | 4960 | 144 |
| 537 | 20240215 | 122900 | 2589968935 | 4960 | 4960 | 4965 | 4960 | 1044 |
| 538 | 20240215 | 122800 | 2584789750 | 4955 | 4955 | 4955 | 4955 | 1134 |
| 539 | 20240215 | 122700 | 2579170780 | 4955 | 4955 | 4955 | 4955 | 427 |
| 540 | 20240215 | 122600 | 2577054995 | 4950 | 4955 | 4955 | 4950 | 414 |
| 541 | 20240215 | 122500 | 2575003635 | 4955 | 4955 | 4955 | 4955 | 1 |
| 542 | 20240215 | 122400 | 2574998680 | 4960 | 4960 | 4960 | 4960 | 15 |
| 543 | 20240215 | 122300 | 2574924280 | 4955 | 4955 | 4955 | 4955 | 47 |
| 544 | 20240215 | 122200 | 2574691395 | 4955 | 4960 | 4960 | 4955 | 6 |
| 545 | 20240215 | 122100 | 2574661640 | 4960 | 4955 | 4960 | 4955 | 422 |
| 546 | 20240215 | 122000 | 2572570180 | 4960 | 4960 | 4960 | 4960 | 0 |
| 547 | 20240215 | 121900 | 2572570180 | 4960 | 4955 | 4960 | 4955 | 54 |
| 548 | 20240215 | 121800 | 2572302505 | 4955 | 4960 | 4960 | 4955 | 94 |
| 549 | 20240215 | 121700 | 2571836730 | 4955 | 4955 | 4955 | 4955 | 0 |
| 550 | 20240215 | 121600 | 2571836730 | 4955 | 4955 | 4955 | 4955 | 352 |
| 551 | 20240215 | 121500 | 2570092570 | 4955 | 4950 | 4955 | 4950 | 401 |
| 552 | 20240215 | 121400 | 2568106115 | 4950 | 4955 | 4955 | 4950 | 34 |
| 553 | 20240215 | 121300 | 2567937805 | 4955 | 4940 | 4955 | 4940 | 1165 |
| 554 | 20240215 | 121200 | 2562181270 | 4950 | 4950 | 4950 | 4945 | 1638 |
| 555 | 20240215 | 121100 | 2554078080 | 4950 | 4955 | 4955 | 4950 | 527 |
| 556 | 20240215 | 121000 | 2551466835 | 4960 | 4955 | 4960 | 4955 | 39 |
| 557 | 20240215 | 120900 | 2551273540 | 4955 | 4955 | 4955 | 4955 | 210 |
| 558 | 20240215 | 120800 | 2550232990 | 4955 | 4960 | 4960 | 4955 | 31 |
| 559 | 20240215 | 120700 | 2550079235 | 4965 | 4965 | 4965 | 4955 | 51 |
| 560 | 20240215 | 120600 | 2549826430 | 4965 | 4955 | 4965 | 4955 | 52 |
| 561 | 20240215 | 120500 | 2549568750 | 4955 | 4950 | 4955 | 4950 | 1073 |
| 562 | 20240215 | 120400 | 2544255970 | 4950 | 4950 | 4950 | 4950 | 22 |
| 563 | 20240215 | 120300 | 2544147070 | 4950 | 4950 | 4950 | 4950 | 17 |
| 564 | 20240215 | 120200 | 2544062920 | 4945 | 4950 | 4950 | 4945 | 516 |
| 565 | 20240215 | 120100 | 2541511295 | 4950 | 4945 | 4950 | 4945 | 29 |
| 566 | 20240215 | 120000 | 2541367885 | 4955 | 4950 | 4955 | 4945 | 1980 |
| 567 | 20240215 | 115900 | 2531559840 | 4955 | 4950 | 4955 | 4950 | 53 |
| 568 | 20240215 | 115800 | 2531297395 | 4950 | 4950 | 4955 | 4950 | 351 |
| 569 | 20240215 | 115700 | 2529559940 | 4955 | 4950 | 4955 | 4950 | 594 |
| 570 | 20240215 | 115600 | 2526617035 | 4955 | 4955 | 4970 | 4950 | 985 |
| 571 | 20240215 | 115500 | 2521729575 | 4960 | 4960 | 4965 | 4960 | 450 |
| 572 | 20240215 | 115400 | 2519496575 | 4960 | 4955 | 4960 | 4955 | 451 |
| 573 | 20240215 | 115300 | 2517259620 | 4960 | 4960 | 4960 | 4960 | 200 |
| 574 | 20240215 | 115200 | 2516267620 | 4965 | 4960 | 4965 | 4960 | 788 |
| 575 | 20240215 | 115100 | 2512359115 | 4960 | 4960 | 4960 | 4955 | 215 |
| 576 | 20240215 | 115000 | 2511292720 | 4955 | 4950 | 4955 | 4950 | 3698 |
| 577 | 20240215 | 114900 | 2492977730 | 4950 | 4950 | 4950 | 4950 | 220 |
| 578 | 20240215 | 114800 | 2491888730 | 4950 | 4950 | 4950 | 4950 | 694 |
| 579 | 20240215 | 114700 | 2488453430 | 4950 | 4950 | 4950 | 4950 | 168 |
| 580 | 20240215 | 114600 | 2487621830 | 4950 | 4950 | 4950 | 4950 | 390 |
| 581 | 20240215 | 114500 | 2485691330 | 4950 | 4950 | 4950 | 4950 | 1659 |
| 582 | 20240215 | 114400 | 2477479280 | 4950 | 4945 | 4950 | 4940 | 482 |
| 583 | 20240215 | 114300 | 2475094820 | 4940 | 4935 | 4940 | 4935 | 306 |
| 584 | 20240215 | 114200 | 2473583185 | 4940 | 4945 | 4945 | 4940 | 37 |
| 585 | 20240215 | 114100 | 2473400400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 586 | 20240215 | 114000 | 2473400400 | 4945 | 4945 | 4945 | 4945 | 694 |
| 587 | 20240215 | 113900 | 2469968570 | 4950 | 4945 | 4950 | 4945 | 940 |
| 588 | 20240215 | 113800 | 2465320260 | 4945 | 4940 | 4945 | 4940 | 588 |
| 589 | 20240215 | 113700 | 2462413160 | 4940 | 4940 | 4945 | 4940 | 1877 |
| 590 | 20240215 | 113600 | 2453137545 | 4935 | 4935 | 4935 | 4935 | 793 |
| 591 | 20240215 | 113500 | 2449224090 | 4935 | 4930 | 4935 | 4930 | 675 |
| 592 | 20240215 | 113400 | 2445894505 | 4930 | 4930 | 4930 | 4930 | 100 |
| 593 | 20240215 | 113300 | 2445401505 | 4930 | 4925 | 4930 | 4925 | 577 |
| 594 | 20240215 | 113200 | 2442556995 | 4930 | 4930 | 4930 | 4930 | 31 |
| 595 | 20240215 | 113100 | 2442404165 | 4935 | 4930 | 4935 | 4920 | 1624 |
| 596 | 20240215 | 113000 | 2434397455 | 4925 | 4925 | 4925 | 4925 | 690 |
| 597 | 20240215 | 112900 | 2430999205 | 4930 | 4930 | 4930 | 4930 | 8 |
| 598 | 20240215 | 112800 | 2430959765 | 4930 | 4930 | 4930 | 4930 | 6 |
| 599 | 20240215 | 112700 | 2430930185 | 4925 | 4930 | 4930 | 4925 | 1029 |
| 600 | 20240215 | 112600 | 2425857220 | 4935 | 4935 | 4935 | 4930 | 310 |
| 601 | 20240215 | 112500 | 2424328245 | 4935 | 4935 | 4935 | 4935 | 71 |
| 602 | 20240215 | 112400 | 2423977860 | 4935 | 4935 | 4935 | 4935 | 20 |
| 603 | 20240215 | 112300 | 2423879160 | 4935 | 4930 | 4940 | 4930 | 455 |
| 604 | 20240215 | 112200 | 2421634225 | 4935 | 4930 | 4935 | 4930 | 528 |
| 605 | 20240215 | 112100 | 2419030550 | 4935 | 4935 | 4935 | 4930 | 1632 |
| 606 | 20240215 | 112000 | 2410983110 | 4935 | 4935 | 4935 | 4930 | 508 |
| 607 | 20240215 | 111900 | 2408477630 | 4935 | 4935 | 4935 | 4930 | 841 |
| 608 | 20240215 | 111800 | 2404327565 | 4935 | 4930 | 4935 | 4930 | 685 |
| 609 | 20240215 | 111700 | 2400949030 | 4935 | 4935 | 4935 | 4930 | 77 |
| 610 | 20240215 | 111600 | 2400569040 | 4935 | 4935 | 4935 | 4930 | 322 |
| 611 | 20240215 | 111500 | 2398980715 | 4930 | 4930 | 4930 | 4930 | 105 |
| 612 | 20240215 | 111400 | 2398463065 | 4930 | 4935 | 4935 | 4930 | 268 |
| 613 | 20240215 | 111300 | 2397141525 | 4935 | 4930 | 4940 | 4930 | 594 |
| 614 | 20240215 | 111200 | 2394209665 | 4930 | 4930 | 4940 | 4930 | 82 |
| 615 | 20240215 | 111100 | 2393805395 | 4940 | 4930 | 4940 | 4930 | 1668 |
| 616 | 20240215 | 111000 | 2385582135 | 4940 | 4935 | 4940 | 4935 | 180 |
| 617 | 20240215 | 110900 | 2384693825 | 4935 | 4935 | 4935 | 4935 | 177 |
| 618 | 20240215 | 110800 | 2383820330 | 4935 | 4950 | 4950 | 4935 | 293 |
| 619 | 20240215 | 110700 | 2382372845 | 4950 | 4950 | 4950 | 4950 | 0 |
| 620 | 20240215 | 110600 | 2382372845 | 4950 | 4950 | 4950 | 4950 | 0 |
| 621 | 20240215 | 110500 | 2382372845 | 4950 | 4950 | 4950 | 4930 | 32 |
| 622 | 20240215 | 110400 | 2382214465 | 4950 | 4935 | 4950 | 4930 | 2041 |
| 623 | 20240215 | 110300 | 2372114855 | 4935 | 4945 | 4945 | 4935 | 52 |
| 624 | 20240215 | 110200 | 2371858205 | 4950 | 4945 | 4950 | 4945 | 260 |
| 625 | 20240215 | 110100 | 2370572450 | 4950 | 4930 | 4950 | 4930 | 3311 |
| 626 | 20240215 | 110000 | 2354216755 | 4930 | 4930 | 4930 | 4930 | 50 |
| 627 | 20240215 | 105900 | 2353970255 | 4930 | 4925 | 4930 | 4920 | 198 |
| 628 | 20240215 | 105800 | 2352995815 | 4925 | 4925 | 4925 | 4925 | 184 |
| 629 | 20240215 | 105700 | 2352089615 | 4925 | 4930 | 4930 | 4925 | 664 |
| 630 | 20240215 | 105600 | 2348816640 | 4940 | 4925 | 4940 | 4925 | 87 |
| 631 | 20240215 | 105500 | 2348387500 | 4925 | 4920 | 4930 | 4915 | 868 |
| 632 | 20240215 | 105400 | 2344113275 | 4915 | 4930 | 4930 | 4915 | 508 |
| 633 | 20240215 | 105300 | 2341614615 | 4935 | 4935 | 4935 | 4935 | 0 |
| 634 | 20240215 | 105200 | 2341614615 | 4935 | 4935 | 4935 | 4935 | 0 |
| 635 | 20240215 | 105100 | 2341614615 | 4935 | 4935 | 4940 | 4915 | 1897 |
| 636 | 20240215 | 105000 | 2332275065 | 4940 | 4940 | 4940 | 4930 | 647 |
| 637 | 20240215 | 104900 | 2329084365 | 4940 | 4940 | 4940 | 4940 | 4 |
| 638 | 20240215 | 104800 | 2329064605 | 4930 | 4930 | 4930 | 4930 | 631 |
| 639 | 20240215 | 104700 | 2325953775 | 4930 | 4945 | 4945 | 4930 | 66 |
| 640 | 20240215 | 104600 | 2325628270 | 4940 | 4945 | 4945 | 4935 | 25 |
| 641 | 20240215 | 104500 | 2325504680 | 4945 | 4930 | 4945 | 4930 | 61 |
| 642 | 20240215 | 104400 | 2325203755 | 4930 | 4945 | 4945 | 4930 | 788 |
| 643 | 20240215 | 104300 | 2321317590 | 4935 | 4930 | 4935 | 4920 | 2620 |
| 644 | 20240215 | 104200 | 2308392000 | 4930 | 4930 | 4930 | 4930 | 3 |
| 645 | 20240215 | 104100 | 2308377210 | 4930 | 4920 | 4930 | 4910 | 1325 |
| 646 | 20240215 | 104000 | 2301866680 | 4930 | 4930 | 4930 | 4920 | 431 |
| 647 | 20240215 | 103900 | 2299744850 | 4915 | 4930 | 4930 | 4915 | 1010 |
| 648 | 20240215 | 103800 | 2294775870 | 4930 | 4930 | 4930 | 4930 | 200 |
| 649 | 20240215 | 103700 | 2293789870 | 4930 | 4940 | 4940 | 4930 | 1468 |
| 650 | 20240215 | 103600 | 2286545810 | 4935 | 4935 | 4940 | 4935 | 692 |
| 651 | 20240215 | 103500 | 2283128450 | 4930 | 4930 | 4935 | 4930 | 195 |
| 652 | 20240215 | 103400 | 2282166850 | 4935 | 4945 | 4950 | 4935 | 995 |
| 653 | 20240215 | 103300 | 2277251495 | 4945 | 4945 | 4945 | 4945 | 225 |
| 654 | 20240215 | 103200 | 2276138870 | 4950 | 4950 | 4950 | 4950 | 71 |
| 655 | 20240215 | 103100 | 2275787420 | 4950 | 4950 | 4950 | 4950 | 2 |
| 656 | 20240215 | 103000 | 2275777520 | 4950 | 4945 | 4955 | 4920 | 3040 |
| 657 | 20240215 | 102900 | 2260774575 | 4945 | 4955 | 4955 | 4945 | 106 |
| 658 | 20240215 | 102800 | 2260249445 | 4955 | 4950 | 4955 | 4950 | 653 |
| 659 | 20240215 | 102700 | 2257017085 | 4950 | 4950 | 4950 | 4950 | 5 |
| 660 | 20240215 | 102600 | 2256992335 | 4940 | 4925 | 4940 | 4925 | 2366 |
| 661 | 20240215 | 102500 | 2245313900 | 4930 | 4920 | 4930 | 4915 | 1388 |
| 662 | 20240215 | 102400 | 2238487330 | 4920 | 4935 | 4935 | 4915 | 3227 |
| 663 | 20240215 | 102300 | 2222618660 | 4935 | 4910 | 4935 | 4910 | 2132 |
| 664 | 20240215 | 102200 | 2212115920 | 4920 | 4920 | 4920 | 4920 | 407 |
| 665 | 20240215 | 102100 | 2210113480 | 4920 | 4910 | 4920 | 4910 | 143 |
| 666 | 20240215 | 102000 | 2209411230 | 4905 | 4900 | 4910 | 4900 | 2554 |
| 667 | 20240215 | 101900 | 2196879370 | 4900 | 4910 | 4910 | 4900 | 698 |
| 668 | 20240215 | 101800 | 2193453820 | 4910 | 4905 | 4910 | 4900 | 3097 |
| 669 | 20240215 | 101700 | 2178267445 | 4900 | 4900 | 4905 | 4900 | 2532 |
| 670 | 20240215 | 101600 | 2165853990 | 4900 | 4910 | 4910 | 4900 | 16854 |
| 671 | 20240215 | 101500 | 2083176600 | 4910 | 4915 | 4920 | 4910 | 1690 |
| 672 | 20240215 | 101400 | 2074875195 | 4915 | 4920 | 4925 | 4915 | 472 |
| 673 | 20240215 | 101300 | 2072555115 | 4930 | 4915 | 4930 | 4915 | 1662 |
| 674 | 20240215 | 101200 | 2064386025 | 4940 | 4925 | 4940 | 4915 | 7275 |
| 675 | 20240215 | 101100 | 2028607155 | 4925 | 4935 | 4940 | 4925 | 504 |
| 676 | 20240215 | 101000 | 2026120555 | 4935 | 4930 | 4940 | 4925 | 1891 |
| 677 | 20240215 | 100900 | 2016795730 | 4950 | 4935 | 4950 | 4930 | 3768 |
| 678 | 20240215 | 100800 | 1998209895 | 4935 | 4945 | 4945 | 4935 | 702 |
| 679 | 20240215 | 100700 | 1994742035 | 4945 | 4935 | 4945 | 4935 | 1272 |
| 680 | 20240215 | 100600 | 1988462835 | 4945 | 4935 | 4955 | 4935 | 334 |
| 681 | 20240215 | 100500 | 1986814415 | 4935 | 4960 | 4960 | 4935 | 38 |
| 682 | 20240215 | 100400 | 1986625985 | 4960 | 4960 | 4960 | 4935 | 441 |
| 683 | 20240215 | 100300 | 1984448215 | 4940 | 4955 | 4960 | 4940 | 4675 |
| 684 | 20240215 | 100200 | 1961327245 | 4960 | 4955 | 4960 | 4955 | 1831 |
| 685 | 20240215 | 100100 | 1952254635 | 4960 | 4955 | 4970 | 4955 | 1781 |
| 686 | 20240215 | 100000 | 1943421665 | 4955 | 4960 | 4970 | 4955 | 852 |
| 687 | 20240215 | 095900 | 1939194955 | 4960 | 4955 | 4960 | 4955 | 45 |
| 688 | 20240215 | 095800 | 1938971810 | 4955 | 4955 | 4955 | 4955 | 700 |
| 689 | 20240215 | 095700 | 1935503310 | 4955 | 4960 | 4975 | 4955 | 2116 |
| 690 | 20240215 | 095600 | 1925013785 | 4975 | 4975 | 4975 | 4960 | 542 |
| 691 | 20240215 | 095500 | 1922317365 | 4975 | 4955 | 4975 | 4955 | 2712 |
| 692 | 20240215 | 095400 | 1908858475 | 4955 | 4960 | 4960 | 4955 | 113 |
| 693 | 20240215 | 095300 | 1908298150 | 4960 | 4945 | 4960 | 4945 | 21 |
| 694 | 20240215 | 095200 | 1908194290 | 4945 | 4950 | 4960 | 4945 | 1114 |
| 695 | 20240215 | 095100 | 1902677445 | 4950 | 4965 | 4965 | 4950 | 61 |
| 696 | 20240215 | 095000 | 1902375480 | 4950 | 4950 | 4965 | 4950 | 1569 |
| 697 | 20240215 | 094900 | 1894608060 | 4950 | 4960 | 4960 | 4950 | 2872 |
| 698 | 20240215 | 094800 | 1880378055 | 4965 | 4960 | 4965 | 4960 | 1573 |
| 699 | 20240215 | 094700 | 1872575965 | 4955 | 4975 | 4975 | 4955 | 4311 |
| 700 | 20240215 | 094600 | 1851192070 | 4975 | 4975 | 4975 | 4970 | 142 |
| 701 | 20240215 | 094500 | 1850486120 | 4975 | 4960 | 4985 | 4960 | 4084 |
| 702 | 20240215 | 094400 | 1830181985 | 4960 | 4960 | 4965 | 4955 | 2219 |
| 703 | 20240215 | 094300 | 1819179940 | 4960 | 4970 | 4970 | 4960 | 1603 |
| 704 | 20240215 | 094200 | 1811213230 | 4970 | 4945 | 4970 | 4945 | 2217 |
| 705 | 20240215 | 094100 | 1800244850 | 4945 | 4945 | 4945 | 4925 | 238 |
| 706 | 20240215 | 094000 | 1799069070 | 4945 | 4945 | 4945 | 4920 | 828 |
| 707 | 20240215 | 093900 | 1794985110 | 4920 | 4945 | 4945 | 4920 | 623 |
| 708 | 20240215 | 093800 | 1791907375 | 4920 | 4935 | 4945 | 4920 | 2475 |
| 709 | 20240215 | 093700 | 1779702045 | 4930 | 4925 | 4935 | 4925 | 6962 |
| 710 | 20240215 | 093600 | 1745363825 | 4910 | 4950 | 4950 | 4910 | 14940 |
| 711 | 20240215 | 093500 | 1671797095 | 4950 | 4950 | 4950 | 4950 | 424 |
| 712 | 20240215 | 093400 | 1669698295 | 4955 | 4960 | 4960 | 4955 | 1214 |
| 713 | 20240215 | 093300 | 1663677045 | 4965 | 4955 | 4965 | 4950 | 2472 |
| 714 | 20240215 | 093200 | 1651432465 | 4950 | 4950 | 4950 | 4940 | 1122 |
| 715 | 20240215 | 093100 | 1645878665 | 4950 | 4930 | 4950 | 4925 | 2428 |
| 716 | 20240215 | 093000 | 1633897595 | 4930 | 4935 | 4935 | 4930 | 495 |
| 717 | 20240215 | 092900 | 1631457190 | 4930 | 4935 | 4935 | 4930 | 1554 |
| 718 | 20240215 | 092800 | 1623789820 | 4920 | 4935 | 4935 | 4920 | 3682 |
| 719 | 20240215 | 092700 | 1605636020 | 4935 | 4905 | 4935 | 4905 | 8282 |
| 720 | 20240215 | 092600 | 1564884365 | 4905 | 4910 | 4915 | 4900 | 13116 |
| 721 | 20240215 | 092500 | 1500528640 | 4910 | 4935 | 4935 | 4910 | 9699 |
| 722 | 20240215 | 092400 | 1452793170 | 4935 | 4930 | 4935 | 4930 | 3423 |
| 723 | 20240215 | 092300 | 1435909280 | 4935 | 4945 | 4945 | 4930 | 2759 |
| 724 | 20240215 | 092200 | 1422294025 | 4945 | 4970 | 4975 | 4945 | 2491 |
| 725 | 20240215 | 092100 | 1409960995 | 4970 | 4940 | 4975 | 4940 | 6857 |
| 726 | 20240215 | 092000 | 1375954145 | 4950 | 4935 | 4955 | 4935 | 1422 |
| 727 | 20240215 | 091900 | 1368935415 | 4935 | 4955 | 4955 | 4930 | 24691 |
| 728 | 20240215 | 091800 | 1246791860 | 4955 | 4955 | 4975 | 4950 | 10151 |
| 729 | 20240215 | 091700 | 1196479145 | 4950 | 4960 | 4960 | 4950 | 4747 |
| 730 | 20240215 | 091600 | 1172963290 | 4960 | 4965 | 4970 | 4960 | 3886 |
| 731 | 20240215 | 091500 | 1153676610 | 4965 | 4980 | 4995 | 4965 | 6624 |
| 732 | 20240215 | 091400 | 1120725335 | 4995 | 4980 | 5000 | 4975 | 7789 |
| 733 | 20240215 | 091300 | 1081860405 | 4985 | 4965 | 4985 | 4965 | 2197 |
| 734 | 20240215 | 091200 | 1070949675 | 4960 | 4990 | 5000 | 4960 | 7911 |
| 735 | 20240215 | 091100 | 1031635580 | 4965 | 4995 | 4995 | 4965 | 10145 |
| 736 | 20240215 | 091000 | 981144355 | 4990 | 4990 | 5000 | 4980 | 4424 |
| 737 | 20240215 | 090900 | 959088325 | 4980 | 4995 | 4995 | 4970 | 9918 |
| 738 | 20240215 | 090800 | 909706785 | 5000 | 5010 | 5020 | 4980 | 16427 |
| 739 | 20240215 | 090700 | 827671315 | 5020 | 5020 | 5040 | 5000 | 3797 |
| 740 | 20240215 | 090600 | 808583915 | 5030 | 5000 | 5030 | 4985 | 19996 |
| 741 | 20240215 | 090500 | 708632700 | 5010 | 5010 | 5010 | 4995 | 7757 |
| 742 | 20240215 | 090400 | 669828590 | 5030 | 5010 | 5040 | 4990 | 13639 |
| 743 | 20240215 | 090300 | 601483395 | 5020 | 5090 | 5090 | 5010 | 9062 |
| 744 | 20240215 | 090200 | 555845645 | 5090 | 5040 | 5090 | 4995 | 31227 |
| 745 | 20240215 | 090100 | 398581950 | 5050 | 5070 | 5080 | 5030 | 37432 |
| 746 | 20240215 | 090000 | 209370630 | 5050 | 5120 | 5120 | 5050 | 40979 |