37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 3 | 20230608 | 204000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230608 | 203900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230608 | 203800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230608 | 203700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230608 | 203600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230608 | 203500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230608 | 203400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230608 | 203300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230608 | 203200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230608 | 203100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230608 | 203000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230608 | 202900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230608 | 202800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230608 | 202700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230608 | 202600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230608 | 202500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230608 | 202400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230608 | 202300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230608 | 202200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230608 | 202100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230608 | 202000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230608 | 201900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230608 | 201800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230608 | 201700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230608 | 201600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230608 | 201500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230608 | 201400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230608 | 201300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230608 | 201200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230608 | 201100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 33 | 20230608 | 201000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230608 | 200900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230608 | 200800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230608 | 200700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230608 | 200600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230608 | 200500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230608 | 200400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230608 | 200300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230608 | 200200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230608 | 200100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230608 | 200000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230608 | 195900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230608 | 195800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230608 | 195700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230608 | 195600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230608 | 195500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230608 | 195400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230608 | 195300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230608 | 195200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230608 | 195100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230608 | 195000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230608 | 194900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230608 | 194800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230608 | 194700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230608 | 194600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230608 | 194500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230608 | 194400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230608 | 194300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230608 | 194200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230608 | 194100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 63 | 20230608 | 194000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230608 | 193900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230608 | 193800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230608 | 193700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230608 | 193600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230608 | 193500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230608 | 193400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230608 | 193300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230608 | 193200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230608 | 193100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230608 | 193000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230608 | 192900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230608 | 192800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230608 | 192700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230608 | 192600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230608 | 192500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230608 | 192400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230608 | 192300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230608 | 192200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230608 | 192100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230608 | 192000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230608 | 191900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230608 | 191800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230608 | 191700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230608 | 191600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230608 | 191500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230608 | 191400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230608 | 191300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230608 | 191200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230608 | 191100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 93 | 20230608 | 191000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230608 | 190900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230608 | 190800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230608 | 190700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230608 | 190600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230608 | 190500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230608 | 190400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230608 | 190300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230608 | 190200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230608 | 190100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230608 | 190000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230608 | 185900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230608 | 185800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230608 | 185700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230608 | 185600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230608 | 185500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230608 | 185400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230608 | 185300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230608 | 185200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230608 | 185100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230608 | 185000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230608 | 184900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230608 | 184800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230608 | 184700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230608 | 184600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230608 | 184500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230608 | 184400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230608 | 184300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230608 | 184200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230608 | 184100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 123 | 20230608 | 184000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230608 | 183900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230608 | 183800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230608 | 183700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230608 | 183600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230608 | 183500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230608 | 183400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230608 | 183300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230608 | 183200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230608 | 183100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230608 | 183000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230608 | 182900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230608 | 182800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230608 | 182700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230608 | 182600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230608 | 182500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230608 | 182400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230608 | 182300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230608 | 182200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230608 | 182100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230608 | 182000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230608 | 181900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230608 | 181800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230608 | 181700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230608 | 181600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230608 | 181500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230608 | 181400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230608 | 181300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230608 | 181200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230608 | 181100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 153 | 20230608 | 181000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230608 | 180900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230608 | 180800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230608 | 180700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230608 | 180600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230608 | 180500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230608 | 180400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230608 | 180300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230608 | 180200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230608 | 180100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230608 | 180000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230608 | 175900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230608 | 175800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230608 | 175700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230608 | 175600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230608 | 175500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230608 | 175400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230608 | 175300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230608 | 175200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230608 | 175100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230608 | 175000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230608 | 174900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230608 | 174800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230608 | 174700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230608 | 174600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230608 | 174500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230608 | 174400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230608 | 174300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230608 | 174200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230608 | 174100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 183 | 20230608 | 174000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230608 | 173900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230608 | 173800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230608 | 173700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230608 | 173600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230608 | 173500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230608 | 173400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230608 | 173300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230608 | 173200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230608 | 173100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230608 | 173000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230608 | 172900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230608 | 172800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230608 | 172700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230608 | 172600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230608 | 172500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230608 | 172400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230608 | 172300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230608 | 172200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230608 | 172100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230608 | 172000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230608 | 171900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230608 | 171800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230608 | 171700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230608 | 171600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230608 | 171500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230608 | 171400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230608 | 171300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230608 | 171200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230608 | 171100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 213 | 20230608 | 171000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230608 | 170900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230608 | 170800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230608 | 170700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230608 | 170600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230608 | 170500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230608 | 170400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230608 | 170300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230608 | 170200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230608 | 170100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230608 | 170000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230608 | 165900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20230608 | 165800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20230608 | 165700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20230608 | 165600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20230608 | 165500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20230608 | 165400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20230608 | 165300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20230608 | 165200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20230608 | 165100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20230608 | 165000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20230608 | 164900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20230608 | 164800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20230608 | 164700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20230608 | 164600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20230608 | 164500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20230608 | 164400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20230608 | 164300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20230608 | 164200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20230608 | 164100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 243 | 20230608 | 164000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20230608 | 163900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20230608 | 163800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20230608 | 163700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20230608 | 163600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20230608 | 163500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20230608 | 163400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20230608 | 163300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20230608 | 163200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20230608 | 163100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20230608 | 163000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20230608 | 162900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20230608 | 162800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230608 | 162700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230608 | 162600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230608 | 162500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230608 | 162400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230608 | 162300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230608 | 162200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20230608 | 162100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20230608 | 162000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20230608 | 161900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20230608 | 161800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20230608 | 161700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20230608 | 161600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20230608 | 161500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20230608 | 161400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230608 | 161300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230608 | 161200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230608 | 161100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 273 | 20230608 | 161000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230608 | 160900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230608 | 160800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20230608 | 160700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20230608 | 160600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20230608 | 160500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20230608 | 160400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20230608 | 160300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20230608 | 160200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20230608 | 160100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20230608 | 160000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20230608 | 155900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20230608 | 155800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20230608 | 155700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20230608 | 155600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20230608 | 155500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20230608 | 155400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20230608 | 155300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20230608 | 155200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20230608 | 155100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20230608 | 155000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20230608 | 154900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20230608 | 154800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20230608 | 154700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20230608 | 154600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20230608 | 154500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20230608 | 154400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20230608 | 154300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20230608 | 154200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20230608 | 154100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 303 | 20230608 | 154000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20230608 | 153900 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20230608 | 153800 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20230608 | 153700 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20230608 | 153600 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20230608 | 153500 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20230608 | 153400 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20230608 | 153300 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20230608 | 153200 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20230608 | 153100 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20230608 | 153000 | 6312811870 | 13980 | 13980 | 13980 | 13980 | 12670 |
| 314 | 20230608 | 152900 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20230608 | 152800 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20230608 | 152700 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20230608 | 152600 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20230608 | 152500 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20230608 | 152400 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20230608 | 152300 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20230608 | 152200 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20230608 | 152100 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20230608 | 152000 | 6135685270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20230608 | 151900 | 6135685270 | 14010 | 14000 | 14010 | 14000 | 880 |
| 325 | 20230608 | 151800 | 6123364820 | 14000 | 13980 | 14000 | 13980 | 1667 |
| 326 | 20230608 | 151700 | 6100033360 | 13990 | 13990 | 14000 | 13990 | 739 |
| 327 | 20230608 | 151600 | 6089694720 | 13990 | 13990 | 14000 | 13990 | 3347 |
| 328 | 20230608 | 151500 | 6042866060 | 14000 | 13990 | 14000 | 13980 | 1631 |
| 329 | 20230608 | 151400 | 6020051550 | 13990 | 14000 | 14000 | 13990 | 1098 |
| 330 | 20230608 | 151300 | 6004690520 | 13990 | 14010 | 14020 | 13980 | 1402 |
| 331 | 20230608 | 151200 | 5985051120 | 14010 | 14000 | 14010 | 13980 | 594 |
| 332 | 20230608 | 151100 | 5976735470 | 14000 | 14000 | 14000 | 13980 | 1137 |
| 333 | 20230608 | 151000 | 5960833300 | 13990 | 13990 | 14000 | 13980 | 527 |
| 334 | 20230608 | 150900 | 5953465550 | 13990 | 14000 | 14000 | 13990 | 617 |
| 335 | 20230608 | 150800 | 5944830830 | 14000 | 14000 | 14000 | 14000 | 659 |
| 336 | 20230608 | 150700 | 5935604830 | 14010 | 14010 | 14030 | 14010 | 442 |
| 337 | 20230608 | 150600 | 5929407300 | 14030 | 13980 | 14030 | 13980 | 1704 |
| 338 | 20230608 | 150500 | 5905532060 | 14000 | 13990 | 14000 | 13960 | 2822 |
| 339 | 20230608 | 150400 | 5866083730 | 14000 | 14010 | 14020 | 13990 | 451 |
| 340 | 20230608 | 150300 | 5859768920 | 14010 | 14010 | 14020 | 14000 | 1239 |
| 341 | 20230608 | 150200 | 5842421440 | 14010 | 14050 | 14050 | 14000 | 1700 |
| 342 | 20230608 | 150100 | 5818591700 | 14050 | 14050 | 14050 | 14030 | 135 |
| 343 | 20230608 | 150000 | 5816696370 | 14040 | 14030 | 14050 | 14030 | 804 |
| 344 | 20230608 | 145900 | 5805405880 | 14020 | 14040 | 14040 | 14010 | 1557 |
| 345 | 20230608 | 145800 | 5783588830 | 14040 | 14040 | 14040 | 14020 | 1234 |
| 346 | 20230608 | 145700 | 5766282040 | 14050 | 14030 | 14050 | 14030 | 115 |
| 347 | 20230608 | 145600 | 5764666890 | 14050 | 14050 | 14050 | 14020 | 894 |
| 348 | 20230608 | 145500 | 5752115420 | 14050 | 14070 | 14070 | 14050 | 2413 |
| 349 | 20230608 | 145400 | 5718194150 | 14080 | 14080 | 14080 | 14080 | 361 |
| 350 | 20230608 | 145300 | 5713111270 | 14070 | 14080 | 14090 | 14070 | 270 |
| 351 | 20230608 | 145200 | 5709312050 | 14090 | 14080 | 14090 | 14080 | 71 |
| 352 | 20230608 | 145100 | 5708312360 | 14080 | 14080 | 14100 | 14080 | 1366 |
| 353 | 20230608 | 145000 | 5689071370 | 14080 | 14070 | 14080 | 14070 | 133 |
| 354 | 20230608 | 144900 | 5687199730 | 14070 | 14100 | 14100 | 14070 | 163 |
| 355 | 20230608 | 144800 | 5684904840 | 14090 | 14090 | 14090 | 14070 | 602 |
| 356 | 20230608 | 144700 | 5676428190 | 14090 | 14090 | 14090 | 14080 | 260 |
| 357 | 20230608 | 144600 | 5672766790 | 14100 | 14090 | 14100 | 14090 | 136 |
| 358 | 20230608 | 144500 | 5670849630 | 14090 | 14090 | 14090 | 14080 | 194 |
| 359 | 20230608 | 144400 | 5668117080 | 14100 | 14100 | 14110 | 14080 | 447 |
| 360 | 20230608 | 144300 | 5661818430 | 14100 | 14100 | 14110 | 14100 | 438 |
| 361 | 20230608 | 144200 | 5655641260 | 14110 | 14110 | 14110 | 14100 | 41 |
| 362 | 20230608 | 144100 | 5655062780 | 14100 | 14110 | 14110 | 14100 | 329 |
| 363 | 20230608 | 144000 | 5650422590 | 14120 | 14120 | 14120 | 14120 | 33 |
| 364 | 20230608 | 143900 | 5649956630 | 14120 | 14110 | 14120 | 14110 | 190 |
| 365 | 20230608 | 143800 | 5647275360 | 14110 | 14120 | 14120 | 14110 | 341 |
| 366 | 20230608 | 143700 | 5642463030 | 14120 | 14120 | 14120 | 14120 | 265 |
| 367 | 20230608 | 143600 | 5638721230 | 14120 | 14140 | 14140 | 14120 | 506 |
| 368 | 20230608 | 143500 | 5631571750 | 14130 | 14130 | 14140 | 14130 | 161 |
| 369 | 20230608 | 143400 | 5629295250 | 14140 | 14130 | 14140 | 14120 | 199 |
| 370 | 20230608 | 143300 | 5626483100 | 14130 | 14110 | 14130 | 14100 | 816 |
| 371 | 20230608 | 143200 | 5614970320 | 14130 | 14100 | 14130 | 14100 | 1769 |
| 372 | 20230608 | 143100 | 5590022430 | 14090 | 14070 | 14090 | 14060 | 1722 |
| 373 | 20230608 | 143000 | 5565787910 | 14070 | 14070 | 14070 | 14060 | 97 |
| 374 | 20230608 | 142900 | 5564423620 | 14070 | 14080 | 14080 | 14070 | 136 |
| 375 | 20230608 | 142800 | 5562509800 | 14070 | 14060 | 14070 | 14060 | 258 |
| 376 | 20230608 | 142700 | 5558881280 | 14060 | 14060 | 14060 | 14050 | 559 |
| 377 | 20230608 | 142600 | 5551023080 | 14060 | 14070 | 14070 | 14060 | 1223 |
| 378 | 20230608 | 142500 | 5533820550 | 14070 | 14060 | 14070 | 14060 | 850 |
| 379 | 20230608 | 142400 | 5521862750 | 14050 | 14070 | 14070 | 14050 | 876 |
| 380 | 20230608 | 142300 | 5509542550 | 14060 | 14040 | 14060 | 14030 | 301 |
| 381 | 20230608 | 142200 | 5505318490 | 14070 | 14080 | 14080 | 14010 | 1121 |
| 382 | 20230608 | 142100 | 5489574360 | 14080 | 14050 | 14080 | 14050 | 1465 |
| 383 | 20230608 | 142000 | 5468963700 | 14050 | 14040 | 14060 | 14040 | 89 |
| 384 | 20230608 | 141900 | 5467713350 | 14040 | 14040 | 14050 | 14040 | 1281 |
| 385 | 20230608 | 141800 | 5449722990 | 14020 | 14020 | 14030 | 14020 | 657 |
| 386 | 20230608 | 141700 | 5440506430 | 14020 | 14020 | 14020 | 14020 | 522 |
| 387 | 20230608 | 141600 | 5433187990 | 14010 | 14010 | 14010 | 14010 | 38 |
| 388 | 20230608 | 141500 | 5432655610 | 14010 | 14010 | 14010 | 14010 | 273 |
| 389 | 20230608 | 141400 | 5428830880 | 14020 | 14010 | 14020 | 14010 | 211 |
| 390 | 20230608 | 141300 | 5425874410 | 14020 | 14020 | 14020 | 14020 | 350 |
| 391 | 20230608 | 141200 | 5420967410 | 14020 | 14020 | 14020 | 14010 | 455 |
| 392 | 20230608 | 141100 | 5414589860 | 14020 | 14000 | 14020 | 14000 | 1011 |
| 393 | 20230608 | 141000 | 5400434860 | 14000 | 14000 | 14000 | 13990 | 23 |
| 394 | 20230608 | 140900 | 5400112930 | 14000 | 13990 | 14000 | 13990 | 144 |
| 395 | 20230608 | 140800 | 5398098070 | 13990 | 13990 | 13990 | 13980 | 427 |
| 396 | 20230608 | 140700 | 5392125040 | 13990 | 13980 | 13990 | 13980 | 333 |
| 397 | 20230608 | 140600 | 5387466400 | 13980 | 13970 | 13980 | 13970 | 366 |
| 398 | 20230608 | 140500 | 5382351020 | 13970 | 13980 | 13980 | 13970 | 179 |
| 399 | 20230608 | 140400 | 5379848750 | 13980 | 13980 | 13980 | 13980 | 3845 |
| 400 | 20230608 | 140300 | 5326095650 | 13990 | 13990 | 13990 | 13980 | 174 |
| 401 | 20230608 | 140200 | 5323662810 | 13990 | 13990 | 14000 | 13990 | 663 |
| 402 | 20230608 | 140100 | 5314387140 | 13990 | 13990 | 14000 | 13990 | 130 |
| 403 | 20230608 | 140000 | 5312568140 | 14000 | 13990 | 14000 | 13990 | 333 |
| 404 | 20230608 | 135900 | 5307908160 | 13990 | 14000 | 14000 | 13990 | 268 |
| 405 | 20230608 | 135800 | 5304158050 | 14000 | 14000 | 14000 | 13990 | 463 |
| 406 | 20230608 | 135700 | 5297677690 | 14000 | 14000 | 14000 | 14000 | 7 |
| 407 | 20230608 | 135600 | 5297579690 | 14000 | 13990 | 14010 | 13990 | 409 |
| 408 | 20230608 | 135500 | 5291853380 | 13990 | 14010 | 14010 | 13990 | 1007 |
| 409 | 20230608 | 135400 | 5277757220 | 14010 | 14000 | 14010 | 14000 | 292 |
| 410 | 20230608 | 135300 | 5273668770 | 14000 | 14000 | 14000 | 14000 | 450 |
| 411 | 20230608 | 135200 | 5267368770 | 14010 | 14000 | 14010 | 14000 | 821 |
| 412 | 20230608 | 135100 | 5255874420 | 14000 | 13990 | 14000 | 13980 | 491 |
| 413 | 20230608 | 135000 | 5249006430 | 13990 | 13990 | 14000 | 13990 | 127 |
| 414 | 20230608 | 134900 | 5247229580 | 13980 | 13990 | 13990 | 13980 | 406 |
| 415 | 20230608 | 134800 | 5241553060 | 13990 | 14010 | 14010 | 13990 | 1419 |
| 416 | 20230608 | 134700 | 5221689380 | 14010 | 14030 | 14030 | 14010 | 237 |
| 417 | 20230608 | 134600 | 5218365660 | 14030 | 14000 | 14030 | 14000 | 960 |
| 418 | 20230608 | 134500 | 5204925560 | 14000 | 14000 | 14000 | 14000 | 54 |
| 419 | 20230608 | 134400 | 5204169560 | 13990 | 13990 | 14000 | 13980 | 1637 |
| 420 | 20230608 | 134300 | 5181270250 | 13990 | 13990 | 13990 | 13980 | 216 |
| 421 | 20230608 | 134200 | 5178248420 | 13990 | 13980 | 13990 | 13940 | 2217 |
| 422 | 20230608 | 134100 | 5147275830 | 14030 | 13980 | 14030 | 13980 | 90 |
| 423 | 20230608 | 134000 | 5146014580 | 14040 | 14050 | 14050 | 13950 | 2205 |
| 424 | 20230608 | 133900 | 5115174780 | 14050 | 14000 | 14050 | 13990 | 433 |
| 425 | 20230608 | 133800 | 5109093290 | 14000 | 13920 | 14050 | 13920 | 583 |
| 426 | 20230608 | 133700 | 5100953070 | 13920 | 14000 | 14050 | 13920 | 5363 |
| 427 | 20230608 | 133600 | 5026140610 | 14000 | 14040 | 14040 | 13960 | 13154 |
| 428 | 20230608 | 133500 | 4842050640 | 14040 | 14040 | 14050 | 14040 | 560 |
| 429 | 20230608 | 133400 | 4834187940 | 14040 | 14050 | 14060 | 14040 | 1001 |
| 430 | 20230608 | 133300 | 4820130860 | 14060 | 14060 | 14060 | 14060 | 200 |
| 431 | 20230608 | 133200 | 4817318860 | 14060 | 14060 | 14060 | 14060 | 272 |
| 432 | 20230608 | 133100 | 4813494540 | 14070 | 14070 | 14080 | 14070 | 332 |
| 433 | 20230608 | 133000 | 4808822420 | 14080 | 14060 | 14080 | 14060 | 230 |
| 434 | 20230608 | 132900 | 4805585790 | 14060 | 14060 | 14060 | 14060 | 235 |
| 435 | 20230608 | 132800 | 4802281690 | 14050 | 14050 | 14060 | 14030 | 1387 |
| 436 | 20230608 | 132700 | 4782800890 | 14040 | 14090 | 14090 | 14040 | 4187 |
| 437 | 20230608 | 132600 | 4723949810 | 14080 | 14080 | 14080 | 14080 | 380 |
| 438 | 20230608 | 132500 | 4718599410 | 14080 | 14120 | 14120 | 14070 | 3686 |
| 439 | 20230608 | 132400 | 4666659340 | 14110 | 14120 | 14120 | 14110 | 303 |
| 440 | 20230608 | 132300 | 4662381420 | 14120 | 14120 | 14120 | 14110 | 295 |
| 441 | 20230608 | 132200 | 4658218540 | 14120 | 14110 | 14120 | 14100 | 546 |
| 442 | 20230608 | 132100 | 4650515030 | 14110 | 14110 | 14110 | 14100 | 93 |
| 443 | 20230608 | 132000 | 4649202820 | 14110 | 14100 | 14110 | 14100 | 582 |
| 444 | 20230608 | 131900 | 4640991000 | 14110 | 14120 | 14120 | 14090 | 3071 |
| 445 | 20230608 | 131800 | 4597682270 | 14120 | 14110 | 14120 | 14110 | 141 |
| 446 | 20230608 | 131700 | 4595692150 | 14110 | 14110 | 14120 | 14100 | 858 |
| 447 | 20230608 | 131600 | 4583593950 | 14100 | 14120 | 14120 | 14100 | 58 |
| 448 | 20230608 | 131500 | 4582775240 | 14100 | 14120 | 14120 | 14100 | 836 |
| 449 | 20230608 | 131400 | 4570985800 | 14120 | 14120 | 14130 | 14110 | 104 |
| 450 | 20230608 | 131300 | 4569517510 | 14120 | 14110 | 14120 | 14100 | 4770 |
| 451 | 20230608 | 131200 | 4502256910 | 14110 | 14140 | 14140 | 14110 | 556 |
| 452 | 20230608 | 131100 | 4494407630 | 14140 | 14120 | 14140 | 14100 | 1141 |
| 453 | 20230608 | 131000 | 4478313880 | 14100 | 14150 | 14150 | 14100 | 5173 |
| 454 | 20230608 | 130900 | 4405285220 | 14150 | 14150 | 14160 | 14150 | 886 |
| 455 | 20230608 | 130800 | 4392742230 | 14150 | 14150 | 14150 | 14150 | 131 |
| 456 | 20230608 | 130700 | 4390888580 | 14150 | 14150 | 14150 | 14150 | 56 |
| 457 | 20230608 | 130600 | 4390096180 | 14140 | 14130 | 14140 | 14130 | 1221 |
| 458 | 20230608 | 130500 | 4372842140 | 14130 | 14130 | 14130 | 14130 | 131 |
| 459 | 20230608 | 130400 | 4370991110 | 14110 | 14130 | 14140 | 14110 | 2135 |
| 460 | 20230608 | 130300 | 4340857960 | 14140 | 14130 | 14140 | 14130 | 6 |
| 461 | 20230608 | 130200 | 4340773130 | 14120 | 14120 | 14130 | 14110 | 1048 |
| 462 | 20230608 | 130100 | 4325975370 | 14120 | 14130 | 14130 | 14120 | 1415 |
| 463 | 20230608 | 130000 | 4305995350 | 14130 | 14110 | 14130 | 14110 | 2547 |
| 464 | 20230608 | 125900 | 4270013960 | 14110 | 14120 | 14130 | 14110 | 2308 |
| 465 | 20230608 | 125800 | 4237428870 | 14120 | 14130 | 14130 | 14110 | 5577 |
| 466 | 20230608 | 125700 | 4158697970 | 14130 | 14140 | 14140 | 14120 | 1481 |
| 467 | 20230608 | 125600 | 4137771540 | 14140 | 14140 | 14140 | 14130 | 17 |
| 468 | 20230608 | 125500 | 4137531280 | 14140 | 14150 | 14160 | 14130 | 3359 |
| 469 | 20230608 | 125400 | 4090029400 | 14150 | 14150 | 14160 | 14150 | 192 |
| 470 | 20230608 | 125300 | 4087312480 | 14150 | 14140 | 14150 | 14140 | 361 |
| 471 | 20230608 | 125200 | 4082205260 | 14150 | 14150 | 14160 | 14140 | 1486 |
| 472 | 20230608 | 125100 | 4061178500 | 14160 | 14160 | 14160 | 14150 | 930 |
| 473 | 20230608 | 125000 | 4048017960 | 14160 | 14160 | 14170 | 14160 | 414 |
| 474 | 20230608 | 124900 | 4042155710 | 14160 | 14160 | 14170 | 14160 | 317 |
| 475 | 20230608 | 124800 | 4037666980 | 14170 | 14160 | 14170 | 14160 | 83 |
| 476 | 20230608 | 124700 | 4036491160 | 14170 | 14160 | 14170 | 14160 | 674 |
| 477 | 20230608 | 124600 | 4026947280 | 14170 | 14160 | 14170 | 14160 | 118 |
| 478 | 20230608 | 124500 | 4025276240 | 14160 | 14170 | 14170 | 14160 | 730 |
| 479 | 20230608 | 124400 | 4014932370 | 14170 | 14170 | 14180 | 14170 | 145 |
| 480 | 20230608 | 124300 | 4012877700 | 14190 | 14170 | 14190 | 14170 | 132 |
| 481 | 20230608 | 124200 | 4011007060 | 14170 | 14170 | 14200 | 14170 | 3117 |
| 482 | 20230608 | 124100 | 3966789750 | 14170 | 14170 | 14180 | 14160 | 82 |
| 483 | 20230608 | 124000 | 3965627870 | 14170 | 14170 | 14180 | 14170 | 312 |
| 484 | 20230608 | 123900 | 3961204830 | 14170 | 14170 | 14180 | 14160 | 129 |
| 485 | 20230608 | 123800 | 3959377490 | 14170 | 14170 | 14180 | 14160 | 330 |
| 486 | 20230608 | 123700 | 3954701450 | 14180 | 14180 | 14180 | 14170 | 1032 |
| 487 | 20230608 | 123600 | 3940076850 | 14180 | 14180 | 14180 | 14170 | 89 |
| 488 | 20230608 | 123500 | 3938814870 | 14180 | 14180 | 14180 | 14180 | 179 |
| 489 | 20230608 | 123400 | 3936276650 | 14180 | 14170 | 14180 | 14170 | 114 |
| 490 | 20230608 | 123300 | 3934660260 | 14170 | 14170 | 14180 | 14170 | 139 |
| 491 | 20230608 | 123200 | 3932689470 | 14170 | 14180 | 14180 | 14170 | 198 |
| 492 | 20230608 | 123100 | 3929882210 | 14180 | 14170 | 14180 | 14170 | 18 |
| 493 | 20230608 | 123000 | 3929627000 | 14170 | 14170 | 14180 | 14170 | 153 |
| 494 | 20230608 | 122900 | 3927457750 | 14170 | 14160 | 14170 | 14160 | 66 |
| 495 | 20230608 | 122800 | 3926522800 | 14160 | 14160 | 14160 | 14160 | 203 |
| 496 | 20230608 | 122700 | 3923648320 | 14160 | 14160 | 14170 | 14160 | 136 |
| 497 | 20230608 | 122600 | 3921721500 | 14170 | 14170 | 14170 | 14170 | 47 |
| 498 | 20230608 | 122500 | 3921055510 | 14170 | 14170 | 14180 | 14170 | 265 |
| 499 | 20230608 | 122400 | 3917300340 | 14170 | 14180 | 14180 | 14170 | 59 |
| 500 | 20230608 | 122300 | 3916464130 | 14170 | 14170 | 14170 | 14170 | 371 |
| 501 | 20230608 | 122200 | 3911207060 | 14170 | 14160 | 14170 | 14160 | 182 |
| 502 | 20230608 | 122100 | 3908628410 | 14170 | 14170 | 14170 | 14170 | 84 |
| 503 | 20230608 | 122000 | 3907438130 | 14170 | 14160 | 14170 | 14160 | 199 |
| 504 | 20230608 | 121900 | 3904618790 | 14160 | 14160 | 14160 | 14150 | 126 |
| 505 | 20230608 | 121800 | 3902834900 | 14160 | 14160 | 14160 | 14150 | 119 |
| 506 | 20230608 | 121700 | 3901150840 | 14160 | 14160 | 14160 | 14150 | 1745 |
| 507 | 20230608 | 121600 | 3876451640 | 14160 | 14180 | 14180 | 14160 | 1295 |
| 508 | 20230608 | 121500 | 3858104390 | 14180 | 14180 | 14180 | 14170 | 238 |
| 509 | 20230608 | 121400 | 3854729570 | 14190 | 14190 | 14190 | 14180 | 156 |
| 510 | 20230608 | 121300 | 3852516730 | 14180 | 14180 | 14180 | 14180 | 23 |
| 511 | 20230608 | 121200 | 3852190590 | 14180 | 14180 | 14180 | 14160 | 497 |
| 512 | 20230608 | 121100 | 3845147590 | 14170 | 14180 | 14180 | 14170 | 411 |
| 513 | 20230608 | 121000 | 3839322880 | 14180 | 14170 | 14180 | 14170 | 373 |
| 514 | 20230608 | 120900 | 3834033750 | 14180 | 14170 | 14180 | 14170 | 40 |
| 515 | 20230608 | 120800 | 3833466910 | 14170 | 14160 | 14170 | 14160 | 223 |
| 516 | 20230608 | 120700 | 3830308460 | 14170 | 14160 | 14170 | 14160 | 1370 |
| 517 | 20230608 | 120600 | 3810904680 | 14170 | 14170 | 14170 | 14160 | 465 |
| 518 | 20230608 | 120500 | 3804316930 | 14160 | 14170 | 14180 | 14160 | 1331 |
| 519 | 20230608 | 120400 | 3785456650 | 14180 | 14170 | 14180 | 14160 | 673 |
| 520 | 20230608 | 120300 | 3775920480 | 14170 | 14160 | 14170 | 14160 | 685 |
| 521 | 20230608 | 120200 | 3766218910 | 14160 | 14180 | 14180 | 14160 | 470 |
| 522 | 20230608 | 120100 | 3759557770 | 14180 | 14180 | 14180 | 14180 | 310 |
| 523 | 20230608 | 120000 | 3755161970 | 14190 | 14190 | 14190 | 14180 | 17 |
| 524 | 20230608 | 115900 | 3754920750 | 14190 | 14190 | 14190 | 14190 | 130 |
| 525 | 20230608 | 115800 | 3753076050 | 14190 | 14190 | 14190 | 14190 | 100 |
| 526 | 20230608 | 115700 | 3751657050 | 14190 | 14190 | 14190 | 14180 | 6 |
| 527 | 20230608 | 115600 | 3751571920 | 14170 | 14180 | 14190 | 14170 | 1121 |
| 528 | 20230608 | 115500 | 3735673150 | 14180 | 14180 | 14180 | 14170 | 14 |
| 529 | 20230608 | 115400 | 3735474650 | 14170 | 14180 | 14180 | 14170 | 519 |
| 530 | 20230608 | 115300 | 3728117910 | 14170 | 14170 | 14180 | 14170 | 385 |
| 531 | 20230608 | 115200 | 3722661140 | 14160 | 14170 | 14170 | 14160 | 150 |
| 532 | 20230608 | 115100 | 3720536540 | 14160 | 14170 | 14170 | 14160 | 1088 |
| 533 | 20230608 | 115000 | 3705128010 | 14180 | 14180 | 14180 | 14170 | 126 |
| 534 | 20230608 | 114900 | 3703341380 | 14180 | 14190 | 14200 | 14170 | 376 |
| 535 | 20230608 | 114800 | 3698007860 | 14190 | 14170 | 14190 | 14170 | 105 |
| 536 | 20230608 | 114700 | 3696518240 | 14170 | 14160 | 14170 | 14160 | 76 |
| 537 | 20230608 | 114600 | 3695441470 | 14150 | 14150 | 14160 | 14140 | 1928 |
| 538 | 20230608 | 114500 | 3668156860 | 14150 | 14160 | 14160 | 14150 | 2344 |
| 539 | 20230608 | 114400 | 3634978810 | 14160 | 14160 | 14160 | 14150 | 230 |
| 540 | 20230608 | 114300 | 3631722020 | 14170 | 14180 | 14180 | 14150 | 504 |
| 541 | 20230608 | 114200 | 3624587340 | 14190 | 14190 | 14190 | 14160 | 4995 |
| 542 | 20230608 | 114100 | 3553744930 | 14190 | 14200 | 14200 | 14190 | 1736 |
| 543 | 20230608 | 114000 | 3529103560 | 14200 | 14200 | 14210 | 14200 | 734 |
| 544 | 20230608 | 113900 | 3518680710 | 14200 | 14200 | 14210 | 14200 | 2249 |
| 545 | 20230608 | 113800 | 3486744850 | 14200 | 14200 | 14210 | 14200 | 228 |
| 546 | 20230608 | 113700 | 3483505240 | 14200 | 14210 | 14210 | 14200 | 524 |
| 547 | 20230608 | 113600 | 3476063060 | 14210 | 14210 | 14210 | 14200 | 1382 |
| 548 | 20230608 | 113500 | 3456426950 | 14210 | 14220 | 14220 | 14210 | 251 |
| 549 | 20230608 | 113400 | 3452858230 | 14220 | 14220 | 14220 | 14220 | 51 |
| 550 | 20230608 | 113300 | 3452133010 | 14210 | 14210 | 14230 | 14210 | 429 |
| 551 | 20230608 | 113200 | 3446033620 | 14210 | 14230 | 14230 | 14210 | 453 |
| 552 | 20230608 | 113100 | 3439593210 | 14230 | 14220 | 14230 | 14220 | 209 |
| 553 | 20230608 | 113000 | 3436619530 | 14220 | 14220 | 14220 | 14210 | 58 |
| 554 | 20230608 | 112900 | 3435795190 | 14220 | 14230 | 14230 | 14210 | 791 |
| 555 | 20230608 | 112800 | 3424547160 | 14230 | 14230 | 14230 | 14220 | 327 |
| 556 | 20230608 | 112700 | 3419894220 | 14220 | 14220 | 14230 | 14220 | 108 |
| 557 | 20230608 | 112600 | 3418357450 | 14220 | 14220 | 14230 | 14220 | 481 |
| 558 | 20230608 | 112500 | 3411516620 | 14220 | 14220 | 14230 | 14220 | 17 |
| 559 | 20230608 | 112400 | 3411274840 | 14220 | 14220 | 14220 | 14220 | 145 |
| 560 | 20230608 | 112300 | 3409212940 | 14220 | 14220 | 14230 | 14220 | 277 |
| 561 | 20230608 | 112200 | 3405273990 | 14220 | 14210 | 14220 | 14210 | 122 |
| 562 | 20230608 | 112100 | 3403540170 | 14210 | 14200 | 14210 | 14200 | 254 |
| 563 | 20230608 | 112000 | 3399931790 | 14210 | 14220 | 14220 | 14190 | 389 |
| 564 | 20230608 | 111900 | 3394409730 | 14200 | 14220 | 14220 | 14200 | 1469 |
| 565 | 20230608 | 111800 | 3373547060 | 14210 | 14200 | 14210 | 14190 | 1341 |
| 566 | 20230608 | 111700 | 3354507230 | 14200 | 14210 | 14220 | 14190 | 2632 |
| 567 | 20230608 | 111600 | 3317126410 | 14210 | 14210 | 14220 | 14210 | 274 |
| 568 | 20230608 | 111500 | 3313230190 | 14210 | 14210 | 14230 | 14180 | 4696 |
| 569 | 20230608 | 111400 | 3246550270 | 14200 | 14270 | 14270 | 14200 | 6701 |
| 570 | 20230608 | 111300 | 3151168240 | 14270 | 14280 | 14290 | 14270 | 1029 |
| 571 | 20230608 | 111200 | 3136479040 | 14280 | 14300 | 14300 | 14280 | 824 |
| 572 | 20230608 | 111100 | 3124708290 | 14290 | 14270 | 14300 | 14270 | 242 |
| 573 | 20230608 | 111000 | 3121254020 | 14290 | 14300 | 14300 | 14260 | 3628 |
| 574 | 20230608 | 110900 | 3069443660 | 14290 | 14300 | 14310 | 14290 | 545 |
| 575 | 20230608 | 110800 | 3061651220 | 14300 | 14330 | 14330 | 14300 | 6344 |
| 576 | 20230608 | 110700 | 2970881540 | 14340 | 14340 | 14340 | 14320 | 204 |
| 577 | 20230608 | 110600 | 2967959440 | 14340 | 14330 | 14340 | 14320 | 291 |
| 578 | 20230608 | 110500 | 2963790990 | 14330 | 14330 | 14330 | 14320 | 559 |
| 579 | 20230608 | 110400 | 2955785430 | 14330 | 14340 | 14340 | 14320 | 1739 |
| 580 | 20230608 | 110300 | 2930876440 | 14340 | 14330 | 14340 | 14320 | 2531 |
| 581 | 20230608 | 110200 | 2894623210 | 14330 | 14340 | 14340 | 14320 | 4803 |
| 582 | 20230608 | 110100 | 2825804830 | 14350 | 14340 | 14350 | 14340 | 528 |
| 583 | 20230608 | 110000 | 2818228900 | 14340 | 14360 | 14360 | 14340 | 1522 |
| 584 | 20230608 | 105900 | 2796391010 | 14360 | 14360 | 14370 | 14360 | 884 |
| 585 | 20230608 | 105800 | 2783696630 | 14360 | 14370 | 14370 | 14360 | 255 |
| 586 | 20230608 | 105700 | 2780032570 | 14380 | 14370 | 14380 | 14370 | 120 |
| 587 | 20230608 | 105600 | 2778307440 | 14380 | 14370 | 14380 | 14370 | 139 |
| 588 | 20230608 | 105500 | 2776309990 | 14370 | 14370 | 14380 | 14370 | 299 |
| 589 | 20230608 | 105400 | 2772013350 | 14360 | 14370 | 14380 | 14360 | 1126 |
| 590 | 20230608 | 105300 | 2755840040 | 14370 | 14390 | 14390 | 14360 | 1100 |
| 591 | 20230608 | 105200 | 2740028860 | 14380 | 14400 | 14410 | 14380 | 569 |
| 592 | 20230608 | 105100 | 2731842720 | 14410 | 14400 | 14410 | 14400 | 68 |
| 593 | 20230608 | 105000 | 2730863500 | 14390 | 14400 | 14400 | 14390 | 242 |
| 594 | 20230608 | 104900 | 2727378920 | 14410 | 14410 | 14410 | 14400 | 291 |
| 595 | 20230608 | 104800 | 2723187030 | 14420 | 14420 | 14420 | 14420 | 4 |
| 596 | 20230608 | 104700 | 2723129350 | 14410 | 14420 | 14430 | 14410 | 285 |
| 597 | 20230608 | 104600 | 2719019330 | 14420 | 14420 | 14420 | 14420 | 1 |
| 598 | 20230608 | 104500 | 2719004910 | 14420 | 14430 | 14440 | 14420 | 694 |
| 599 | 20230608 | 104400 | 2708996210 | 14430 | 14430 | 14430 | 14420 | 727 |
| 600 | 20230608 | 104300 | 2698506370 | 14430 | 14430 | 14430 | 14420 | 427 |
| 601 | 20230608 | 104200 | 2692345000 | 14430 | 14430 | 14440 | 14430 | 325 |
| 602 | 20230608 | 104100 | 2687655210 | 14440 | 14420 | 14440 | 14420 | 678 |
| 603 | 20230608 | 104000 | 2677870100 | 14420 | 14400 | 14430 | 14390 | 614 |
| 604 | 20230608 | 103900 | 2669028090 | 14400 | 14380 | 14400 | 14380 | 6 |
| 605 | 20230608 | 103800 | 2668941720 | 14390 | 14390 | 14390 | 14380 | 404 |
| 606 | 20230608 | 103700 | 2663128430 | 14380 | 14380 | 14380 | 14380 | 1 |
| 607 | 20230608 | 103600 | 2663114050 | 14380 | 14390 | 14390 | 14380 | 920 |
| 608 | 20230608 | 103500 | 2649879950 | 14390 | 14380 | 14390 | 14380 | 703 |
| 609 | 20230608 | 103400 | 2639769190 | 14380 | 14360 | 14380 | 14360 | 1058 |
| 610 | 20230608 | 103300 | 2624557900 | 14360 | 14370 | 14370 | 14350 | 6204 |
| 611 | 20230608 | 103200 | 2535496700 | 14370 | 14370 | 14370 | 14370 | 385 |
| 612 | 20230608 | 103100 | 2529964250 | 14360 | 14380 | 14380 | 14360 | 3718 |
| 613 | 20230608 | 103000 | 2476549060 | 14380 | 14380 | 14390 | 14380 | 894 |
| 614 | 20230608 | 102900 | 2463693190 | 14380 | 14390 | 14390 | 14370 | 2487 |
| 615 | 20230608 | 102800 | 2427940960 | 14390 | 14390 | 14390 | 14380 | 509 |
| 616 | 20230608 | 102700 | 2420621070 | 14390 | 14400 | 14410 | 14380 | 4309 |
| 617 | 20230608 | 102600 | 2358605080 | 14410 | 14420 | 14420 | 14410 | 392 |
| 618 | 20230608 | 102500 | 2352955630 | 14410 | 14430 | 14430 | 14410 | 654 |
| 619 | 20230608 | 102400 | 2343524620 | 14430 | 14430 | 14430 | 14430 | 123 |
| 620 | 20230608 | 102300 | 2341749730 | 14430 | 14430 | 14430 | 14430 | 493 |
| 621 | 20230608 | 102200 | 2334635740 | 14440 | 14430 | 14440 | 14430 | 248 |
| 622 | 20230608 | 102100 | 2331054960 | 14430 | 14440 | 14440 | 14430 | 48 |
| 623 | 20230608 | 102000 | 2330362060 | 14440 | 14430 | 14440 | 14430 | 75 |
| 624 | 20230608 | 101900 | 2329279710 | 14420 | 14420 | 14430 | 14420 | 225 |
| 625 | 20230608 | 101800 | 2326034470 | 14420 | 14420 | 14420 | 14420 | 440 |
| 626 | 20230608 | 101700 | 2319689670 | 14420 | 14410 | 14420 | 14400 | 414 |
| 627 | 20230608 | 101600 | 2313720760 | 14390 | 14390 | 14410 | 14390 | 907 |
| 628 | 20230608 | 101500 | 2300666550 | 14390 | 14410 | 14410 | 14390 | 1803 |
| 629 | 20230608 | 101400 | 2274709330 | 14400 | 14400 | 14400 | 14390 | 2452 |
| 630 | 20230608 | 101300 | 2239404950 | 14400 | 14400 | 14430 | 14400 | 1232 |
| 631 | 20230608 | 101200 | 2221661430 | 14400 | 14430 | 14430 | 14400 | 1674 |
| 632 | 20230608 | 101100 | 2197545650 | 14430 | 14430 | 14430 | 14400 | 2188 |
| 633 | 20230608 | 101000 | 2166027400 | 14400 | 14460 | 14460 | 14400 | 2774 |
| 634 | 20230608 | 100900 | 2126041690 | 14460 | 14480 | 14480 | 14460 | 778 |
| 635 | 20230608 | 100800 | 2114783310 | 14480 | 14470 | 14480 | 14470 | 104 |
| 636 | 20230608 | 100700 | 2113277430 | 14470 | 14490 | 14490 | 14470 | 473 |
| 637 | 20230608 | 100600 | 2106431890 | 14490 | 14450 | 14490 | 14450 | 1791 |
| 638 | 20230608 | 100500 | 2080525310 | 14460 | 14430 | 14460 | 14430 | 360 |
| 639 | 20230608 | 100400 | 2075320010 | 14420 | 14440 | 14470 | 14420 | 3447 |
| 640 | 20230608 | 100300 | 2025555500 | 14430 | 14410 | 14430 | 14410 | 696 |
| 641 | 20230608 | 100200 | 2015522920 | 14410 | 14420 | 14430 | 14400 | 3978 |
| 642 | 20230608 | 100100 | 1958207320 | 14440 | 14450 | 14450 | 14400 | 2306 |
| 643 | 20230608 | 100000 | 1924945810 | 14460 | 14480 | 14480 | 14460 | 254 |
| 644 | 20230608 | 095900 | 1921272930 | 14500 | 14500 | 14500 | 14400 | 18495 |
| 645 | 20230608 | 095800 | 1654305870 | 14500 | 14500 | 14500 | 14490 | 2189 |
| 646 | 20230608 | 095700 | 1622565740 | 14500 | 14490 | 14500 | 14490 | 353 |
| 647 | 20230608 | 095600 | 1617450250 | 14490 | 14500 | 14500 | 14490 | 258 |
| 648 | 20230608 | 095500 | 1613711780 | 14500 | 14490 | 14500 | 14490 | 23 |
| 649 | 20230608 | 095400 | 1613378310 | 14490 | 14490 | 14490 | 14480 | 75 |
| 650 | 20230608 | 095300 | 1612291660 | 14480 | 14490 | 14490 | 14480 | 254 |
| 651 | 20230608 | 095200 | 1608613160 | 14480 | 14480 | 14480 | 14480 | 116 |
| 652 | 20230608 | 095100 | 1606933480 | 14470 | 14500 | 14500 | 14470 | 1668 |
| 653 | 20230608 | 095000 | 1582771210 | 14490 | 14450 | 14500 | 14450 | 4122 |
| 654 | 20230608 | 094900 | 1523109740 | 14450 | 14460 | 14470 | 14450 | 10796 |
| 655 | 20230608 | 094800 | 1367004260 | 14460 | 14470 | 14470 | 14460 | 283 |
| 656 | 20230608 | 094700 | 1362910960 | 14470 | 14480 | 14490 | 14460 | 417 |
| 657 | 20230608 | 094600 | 1356873970 | 14480 | 14490 | 14490 | 14480 | 621 |
| 658 | 20230608 | 094500 | 1347876050 | 14490 | 14480 | 14490 | 14460 | 626 |
| 659 | 20230608 | 094400 | 1338819010 | 14490 | 14500 | 14500 | 14470 | 460 |
| 660 | 20230608 | 094300 | 1332161890 | 14500 | 14500 | 14500 | 14450 | 632 |
| 661 | 20230608 | 094200 | 1323004750 | 14500 | 14480 | 14500 | 14450 | 680 |
| 662 | 20230608 | 094100 | 1313156020 | 14480 | 14450 | 14480 | 14450 | 250 |
| 663 | 20230608 | 094000 | 1309543410 | 14450 | 14490 | 14490 | 14440 | 2750 |
| 664 | 20230608 | 093900 | 1269801100 | 14490 | 14440 | 14490 | 14440 | 99 |
| 665 | 20230608 | 093800 | 1268370980 | 14430 | 14520 | 14520 | 14430 | 2486 |
| 666 | 20230608 | 093700 | 1232398490 | 14480 | 14550 | 14550 | 14480 | 2722 |
| 667 | 20230608 | 093600 | 1192919460 | 14550 | 14530 | 14550 | 14530 | 1062 |
| 668 | 20230608 | 093500 | 1177478090 | 14530 | 14550 | 14550 | 14530 | 265 |
| 669 | 20230608 | 093400 | 1173626400 | 14540 | 14550 | 14570 | 14540 | 367 |
| 670 | 20230608 | 093300 | 1168285750 | 14550 | 14550 | 14580 | 14550 | 1372 |
| 671 | 20230608 | 093200 | 1148322850 | 14580 | 14500 | 14590 | 14500 | 6137 |
| 672 | 20230608 | 093100 | 1058983220 | 14500 | 14470 | 14500 | 14450 | 1044 |
| 673 | 20230608 | 093000 | 1043871300 | 14450 | 14480 | 14480 | 14430 | 5347 |
| 674 | 20230608 | 092900 | 966651040 | 14480 | 14500 | 14510 | 14430 | 8787 |
| 675 | 20230608 | 092800 | 839451270 | 14500 | 14540 | 14550 | 14500 | 3958 |
| 676 | 20230608 | 092700 | 781983000 | 14530 | 14550 | 14550 | 14520 | 3194 |
| 677 | 20230608 | 092600 | 735553950 | 14550 | 14540 | 14560 | 14540 | 648 |
| 678 | 20230608 | 092500 | 726122790 | 14560 | 14560 | 14570 | 14540 | 2765 |
| 679 | 20230608 | 092400 | 685898100 | 14560 | 14570 | 14580 | 14550 | 3477 |
| 680 | 20230608 | 092300 | 635261990 | 14570 | 14600 | 14600 | 14570 | 3238 |
| 681 | 20230608 | 092200 | 588056240 | 14600 | 14580 | 14600 | 14580 | 2275 |
| 682 | 20230608 | 092100 | 554862020 | 14590 | 14590 | 14590 | 14580 | 2894 |
| 683 | 20230608 | 092000 | 512658000 | 14590 | 14580 | 14590 | 14580 | 496 |
| 684 | 20230608 | 091900 | 505423050 | 14580 | 14600 | 14610 | 14580 | 1705 |
| 685 | 20230608 | 091800 | 480553310 | 14600 | 14620 | 14620 | 14590 | 2294 |
| 686 | 20230608 | 091700 | 447052020 | 14620 | 14630 | 14650 | 14610 | 1755 |
| 687 | 20230608 | 091600 | 421393360 | 14630 | 14630 | 14650 | 14630 | 308 |
| 688 | 20230608 | 091500 | 416887280 | 14650 | 14650 | 14650 | 14630 | 797 |
| 689 | 20230608 | 091400 | 405222640 | 14650 | 14640 | 14650 | 14630 | 2841 |
| 690 | 20230608 | 091300 | 363634340 | 14640 | 14650 | 14650 | 14640 | 524 |
| 691 | 20230608 | 091200 | 355961070 | 14650 | 14660 | 14660 | 14650 | 651 |
| 692 | 20230608 | 091100 | 346423420 | 14650 | 14650 | 14660 | 14650 | 879 |
| 693 | 20230608 | 091000 | 333546060 | 14650 | 14650 | 14660 | 14640 | 1133 |
| 694 | 20230608 | 090900 | 316950100 | 14650 | 14650 | 14660 | 14650 | 3173 |
| 695 | 20230608 | 090800 | 270451710 | 14660 | 14660 | 14660 | 14650 | 1814 |
| 696 | 20230608 | 090700 | 243864750 | 14660 | 14670 | 14670 | 14660 | 1247 |
| 697 | 20230608 | 090600 | 225580350 | 14670 | 14670 | 14690 | 14670 | 1416 |
| 698 | 20230608 | 090500 | 204798650 | 14680 | 14680 | 14690 | 14660 | 829 |
| 699 | 20230608 | 090400 | 192631950 | 14640 | 14700 | 14700 | 14630 | 2958 |
| 700 | 20230608 | 090300 | 149278860 | 14700 | 14700 | 14780 | 14690 | 2323 |
| 701 | 20230608 | 090200 | 115109440 | 14690 | 14720 | 14720 | 14690 | 2716 |
| 702 | 20230608 | 090100 | 75163750 | 14720 | 14800 | 14800 | 14720 | 1898 |
| 703 | 20230608 | 090000 | 47180430 | 14810 | 14840 | 14840 | 14810 | 3131 |