KissMeData/417840/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214000	461887130	7960	7960	7960	7960	1563
3	20241031	213900	461887130	7960	7960	7960	7960	0
4	20241031	213800	461887130	7960	7960	7960	7960	0
5	20241031	213700	461887130	7960	7960	7960	7960	0
6	20241031	213600	461887130	7960	7960	7960	7960	0
7	20241031	213500	461887130	7960	7960	7960	7960	0
8	20241031	213400	461887130	7960	7960	7960	7960	0
9	20241031	213300	461887130	7960	7960	7960	7960	0
10	20241031	213200	461887130	7960	7960	7960	7960	0
11	20241031	213100	461887130	7960	7960	7960	7960	0
12	20241031	213000	461887130	7960	7960	7960	7960	0
13	20241031	212900	461887130	7960	7960	7960	7960	0
14	20241031	212800	461887130	7960	7960	7960	7960	0
15	20241031	212700	461887130	7960	7960	7960	7960	0
16	20241031	212600	461887130	7960	7960	7960	7960	0
17	20241031	212500	461887130	7960	7960	7960	7960	0
18	20241031	212400	461887130	7960	7960	7960	7960	0
19	20241031	212300	461887130	7960	7960	7960	7960	0
20	20241031	212200	461887130	7960	7960	7960	7960	0
21	20241031	212100	461887130	7960	7960	7960	7960	0
22	20241031	212000	461887130	7960	7960	7960	7960	0
23	20241031	211900	461887130	7960	7960	7960	7960	0
24	20241031	211800	461887130	7960	7960	7960	7960	0
25	20241031	211700	461887130	7960	7960	7960	7960	0
26	20241031	211600	461887130	7960	7960	7960	7960	0
27	20241031	211500	461887130	7960	7960	7960	7960	0
28	20241031	211400	461887130	7960	7960	7960	7960	0
29	20241031	211300	461887130	7960	7960	7960	7960	0
30	20241031	211200	461887130	7960	7960	7960	7960	0
31	20241031	211100	461887130	7960	7960	7960	7960	0
32	20241031	211000	461887130	7960	7960	7960	7960	1563
33	20241031	210900	461887130	7960	7960	7960	7960	0
34	20241031	210800	461887130	7960	7960	7960	7960	0
35	20241031	210700	461887130	7960	7960	7960	7960	0
36	20241031	210600	461887130	7960	7960	7960	7960	0
37	20241031	210500	461887130	7960	7960	7960	7960	0
38	20241031	210400	461887130	7960	7960	7960	7960	0
39	20241031	210300	461887130	7960	7960	7960	7960	0
40	20241031	210200	461887130	7960	7960	7960	7960	0
41	20241031	210100	461887130	7960	7960	7960	7960	0
42	20241031	210000	461887130	7960	7960	7960	7960	0
43	20241031	205900	461887130	7960	7960	7960	7960	0
44	20241031	205800	461887130	7960	7960	7960	7960	0
45	20241031	205700	461887130	7960	7960	7960	7960	0
46	20241031	205600	461887130	7960	7960	7960	7960	0
47	20241031	205500	461887130	7960	7960	7960	7960	0
48	20241031	205400	461887130	7960	7960	7960	7960	0
49	20241031	205300	461887130	7960	7960	7960	7960	0
50	20241031	205200	461887130	7960	7960	7960	7960	0
51	20241031	205100	461887130	7960	7960	7960	7960	0
52	20241031	205000	461887130	7960	7960	7960	7960	0
53	20241031	204900	461887130	7960	7960	7960	7960	0
54	20241031	204800	461887130	7960	7960	7960	7960	0
55	20241031	204700	461887130	7960	7960	7960	7960	0
56	20241031	204600	461887130	7960	7960	7960	7960	0
57	20241031	204500	461887130	7960	7960	7960	7960	0
58	20241031	204400	461887130	7960	7960	7960	7960	0
59	20241031	204300	461887130	7960	7960	7960	7960	0
60	20241031	204200	461887130	7960	7960	7960	7960	0
61	20241031	204100	461887130	7960	7960	7960	7960	0
62	20241031	204000	461887130	7960	7960	7960	7960	1563
63	20241031	203900	461887130	7960	7960	7960	7960	0
64	20241031	203800	461887130	7960	7960	7960	7960	0
65	20241031	203700	461887130	7960	7960	7960	7960	0
66	20241031	203600	461887130	7960	7960	7960	7960	0
67	20241031	203500	461887130	7960	7960	7960	7960	0
68	20241031	203400	461887130	7960	7960	7960	7960	0
69	20241031	203300	461887130	7960	7960	7960	7960	0
70	20241031	203200	461887130	7960	7960	7960	7960	0
71	20241031	203100	461887130	7960	7960	7960	7960	0
72	20241031	203000	461887130	7960	7960	7960	7960	0
73	20241031	202900	461887130	7960	7960	7960	7960	0
74	20241031	202800	461887130	7960	7960	7960	7960	0
75	20241031	202700	461887130	7960	7960	7960	7960	0
76	20241031	202600	461887130	7960	7960	7960	7960	0
77	20241031	202500	461887130	7960	7960	7960	7960	0
78	20241031	202400	461887130	7960	7960	7960	7960	0
79	20241031	202300	461887130	7960	7960	7960	7960	0
80	20241031	202200	461887130	7960	7960	7960	7960	0
81	20241031	202100	461887130	7960	7960	7960	7960	0
82	20241031	202000	461887130	7960	7960	7960	7960	0
83	20241031	201900	461887130	7960	7960	7960	7960	0
84	20241031	201800	461887130	7960	7960	7960	7960	0
85	20241031	201700	461887130	7960	7960	7960	7960	0
86	20241031	201600	461887130	7960	7960	7960	7960	0
87	20241031	201500	461887130	7960	7960	7960	7960	0
88	20241031	201400	461887130	7960	7960	7960	7960	0
89	20241031	201300	461887130	7960	7960	7960	7960	0
90	20241031	201200	461887130	7960	7960	7960	7960	0
91	20241031	201100	461887130	7960	7960	7960	7960	0
92	20241031	201000	461887130	7960	7960	7960	7960	1563
93	20241031	200900	461887130	7960	7960	7960	7960	0
94	20241031	200800	461887130	7960	7960	7960	7960	0
95	20241031	200700	461887130	7960	7960	7960	7960	0
96	20241031	200600	461887130	7960	7960	7960	7960	0
97	20241031	200500	461887130	7960	7960	7960	7960	0
98	20241031	200400	461887130	7960	7960	7960	7960	0
99	20241031	200300	461887130	7960	7960	7960	7960	0
100	20241031	200200	461887130	7960	7960	7960	7960	0
101	20241031	200100	461887130	7960	7960	7960	7960	0
102	20241031	200000	461887130	7960	7960	7960	7960	0
103	20241031	195900	461887130	7960	7960	7960	7960	0
104	20241031	195800	461887130	7960	7960	7960	7960	0
105	20241031	195700	461887130	7960	7960	7960	7960	0
106	20241031	195600	461887130	7960	7960	7960	7960	0
107	20241031	195500	461887130	7960	7960	7960	7960	0
108	20241031	195400	461887130	7960	7960	7960	7960	0
109	20241031	195300	461887130	7960	7960	7960	7960	0
110	20241031	195200	461887130	7960	7960	7960	7960	0
111	20241031	195100	461887130	7960	7960	7960	7960	0
112	20241031	195000	461887130	7960	7960	7960	7960	0
113	20241031	194900	461887130	7960	7960	7960	7960	0
114	20241031	194800	461887130	7960	7960	7960	7960	0
115	20241031	194700	461887130	7960	7960	7960	7960	0
116	20241031	194600	461887130	7960	7960	7960	7960	0
117	20241031	194500	461887130	7960	7960	7960	7960	0
118	20241031	194400	461887130	7960	7960	7960	7960	0
119	20241031	194300	461887130	7960	7960	7960	7960	0
120	20241031	194200	461887130	7960	7960	7960	7960	0
121	20241031	194100	461887130	7960	7960	7960	7960	0
122	20241031	194000	461887130	7960	7960	7960	7960	1563
123	20241031	193900	461887130	7960	7960	7960	7960	0
124	20241031	193800	461887130	7960	7960	7960	7960	0
125	20241031	193700	461887130	7960	7960	7960	7960	0
126	20241031	193600	461887130	7960	7960	7960	7960	0
127	20241031	193500	461887130	7960	7960	7960	7960	0
128	20241031	193400	461887130	7960	7960	7960	7960	0
129	20241031	193300	461887130	7960	7960	7960	7960	0
130	20241031	193200	461887130	7960	7960	7960	7960	0
131	20241031	193100	461887130	7960	7960	7960	7960	0
132	20241031	193000	461887130	7960	7960	7960	7960	0
133	20241031	192900	461887130	7960	7960	7960	7960	0
134	20241031	192800	461887130	7960	7960	7960	7960	0
135	20241031	192700	461887130	7960	7960	7960	7960	0
136	20241031	192600	461887130	7960	7960	7960	7960	0
137	20241031	192500	461887130	7960	7960	7960	7960	0
138	20241031	192400	461887130	7960	7960	7960	7960	0
139	20241031	192300	461887130	7960	7960	7960	7960	0
140	20241031	192200	461887130	7960	7960	7960	7960	0
141	20241031	192100	461887130	7960	7960	7960	7960	0
142	20241031	192000	461887130	7960	7960	7960	7960	0
143	20241031	191900	461887130	7960	7960	7960	7960	0
144	20241031	191800	461887130	7960	7960	7960	7960	0
145	20241031	191700	461887130	7960	7960	7960	7960	0
146	20241031	191600	461887130	7960	7960	7960	7960	0
147	20241031	191500	461887130	7960	7960	7960	7960	0
148	20241031	191400	461887130	7960	7960	7960	7960	0
149	20241031	191300	461887130	7960	7960	7960	7960	0
150	20241031	191200	461887130	7960	7960	7960	7960	0
151	20241031	191100	461887130	7960	7960	7960	7960	0
152	20241031	191000	461887130	7960	7960	7960	7960	1563
153	20241031	190900	461887130	7960	7960	7960	7960	0
154	20241031	190800	461887130	7960	7960	7960	7960	0
155	20241031	190700	461887130	7960	7960	7960	7960	0
156	20241031	190600	461887130	7960	7960	7960	7960	0
157	20241031	190500	461887130	7960	7960	7960	7960	0
158	20241031	190400	461887130	7960	7960	7960	7960	0
159	20241031	190300	461887130	7960	7960	7960	7960	0
160	20241031	190200	461887130	7960	7960	7960	7960	0
161	20241031	190100	461887130	7960	7960	7960	7960	0
162	20241031	190000	461887130	7960	7960	7960	7960	0
163	20241031	185900	461887130	7960	7960	7960	7960	0
164	20241031	185800	461887130	7960	7960	7960	7960	0
165	20241031	185700	461887130	7960	7960	7960	7960	0
166	20241031	185600	461887130	7960	7960	7960	7960	0
167	20241031	185500	461887130	7960	7960	7960	7960	0
168	20241031	185400	461887130	7960	7960	7960	7960	0
169	20241031	185300	461887130	7960	7960	7960	7960	0
170	20241031	185200	461887130	7960	7960	7960	7960	0
171	20241031	185100	461887130	7960	7960	7960	7960	0
172	20241031	185000	461887130	7960	7960	7960	7960	0
173	20241031	184900	461887130	7960	7960	7960	7960	0
174	20241031	184800	461887130	7960	7960	7960	7960	0
175	20241031	184700	461887130	7960	7960	7960	7960	0
176	20241031	184600	461887130	7960	7960	7960	7960	0
177	20241031	184500	461887130	7960	7960	7960	7960	0
178	20241031	184400	461887130	7960	7960	7960	7960	0
179	20241031	184300	461887130	7960	7960	7960	7960	0
180	20241031	184200	461887130	7960	7960	7960	7960	0
181	20241031	184100	461887130	7960	7960	7960	7960	0
182	20241031	184000	461887130	7960	7960	7960	7960	1563
183	20241031	183900	461887130	7960	7960	7960	7960	0
184	20241031	183800	461887130	7960	7960	7960	7960	0
185	20241031	183700	461887130	7960	7960	7960	7960	0
186	20241031	183600	461887130	7960	7960	7960	7960	0
187	20241031	183500	461887130	7960	7960	7960	7960	0
188	20241031	183400	461887130	7960	7960	7960	7960	0
189	20241031	183300	461887130	7960	7960	7960	7960	0
190	20241031	183200	461887130	7960	7960	7960	7960	0
191	20241031	183100	461887130	7960	7960	7960	7960	0
192	20241031	183000	461887130	7960	7960	7960	7960	0
193	20241031	182900	461887130	7960	7960	7960	7960	0
194	20241031	182800	461887130	7960	7960	7960	7960	0
195	20241031	182700	461887130	7960	7960	7960	7960	0
196	20241031	182600	461887130	7960	7960	7960	7960	0
197	20241031	182500	461887130	7960	7960	7960	7960	0
198	20241031	182400	461887130	7960	7960	7960	7960	0
199	20241031	182300	461887130	7960	7960	7960	7960	0
200	20241031	182200	461887130	7960	7960	7960	7960	0
201	20241031	182100	461887130	7960	7960	7960	7960	0
202	20241031	182000	461887130	7960	7960	7960	7960	0
203	20241031	181900	461887130	7960	7960	7960	7960	0
204	20241031	181800	461887130	7960	7960	7960	7960	0
205	20241031	181700	461887130	7960	7960	7960	7960	0
206	20241031	181600	461887130	7960	7960	7960	7960	0
207	20241031	181500	461887130	7960	7960	7960	7960	0
208	20241031	181400	461887130	7960	7960	7960	7960	0
209	20241031	181300	461887130	7960	7960	7960	7960	0
210	20241031	181200	461887130	7960	7960	7960	7960	0
211	20241031	181100	461887130	7960	7960	7960	7960	0
212	20241031	181000	461887130	7960	7960	7960	7960	1563
213	20241031	180900	461887130	7960	7960	7960	7960	0
214	20241031	180800	461887130	7960	7960	7960	7960	0
215	20241031	180700	461887130	7960	7960	7960	7960	0
216	20241031	180600	461887130	7960	7960	7960	7960	0
217	20241031	180500	461887130	7960	7960	7960	7960	0
218	20241031	180400	461887130	7960	7960	7960	7960	0
219	20241031	180300	461887130	7960	7960	7960	7960	0
220	20241031	180200	461887130	7960	7960	7960	7960	0
221	20241031	180100	461887130	7960	7960	7960	7960	0
222	20241031	180000	461887130	7960	7960	7960	7960	0
223	20241031	175900	461887130	7960	7960	7960	7960	0
224	20241031	175800	461887130	7960	7960	7960	7960	0
225	20241031	175700	461887130	7960	7960	7960	7960	0
226	20241031	175600	461887130	7960	7960	7960	7960	0
227	20241031	175500	461887130	7960	7960	7960	7960	0
228	20241031	175400	461887130	7960	7960	7960	7960	0
229	20241031	175300	461887130	7960	7960	7960	7960	0
230	20241031	175200	461887130	7960	7960	7960	7960	0
231	20241031	175100	461887130	7960	7960	7960	7960	0
232	20241031	175000	461887130	7960	7960	7960	7960	0
233	20241031	174900	461887130	7960	7960	7960	7960	0
234	20241031	174800	461887130	7960	7960	7960	7960	0
235	20241031	174700	461887130	7960	7960	7960	7960	0
236	20241031	174600	461887130	7960	7960	7960	7960	0
237	20241031	174500	461887130	7960	7960	7960	7960	0
238	20241031	174400	461887130	7960	7960	7960	7960	0
239	20241031	174300	461887130	7960	7960	7960	7960	0
240	20241031	174200	461887130	7960	7960	7960	7960	0
241	20241031	174100	461887130	7960	7960	7960	7960	0
242	20241031	174000	461887130	7960	7960	7960	7960	1563
243	20241031	173900	461887130	7960	7960	7960	7960	0
244	20241031	173800	461887130	7960	7960	7960	7960	0
245	20241031	173700	461887130	7960	7960	7960	7960	0
246	20241031	173600	461887130	7960	7960	7960	7960	0
247	20241031	173500	461887130	7960	7960	7960	7960	0
248	20241031	173400	461887130	7960	7960	7960	7960	0
249	20241031	173300	461887130	7960	7960	7960	7960	0
250	20241031	173200	461887130	7960	7960	7960	7960	0
251	20241031	173100	461887130	7960	7960	7960	7960	0
252	20241031	173000	461887130	7960	7960	7960	7960	0
253	20241031	172900	461887130	7960	7960	7960	7960	0
254	20241031	172800	461887130	7960	7960	7960	7960	0
255	20241031	172700	461887130	7960	7960	7960	7960	0
256	20241031	172600	461887130	7960	7960	7960	7960	0
257	20241031	172500	461887130	7960	7960	7960	7960	0
258	20241031	172400	461887130	7960	7960	7960	7960	0
259	20241031	172300	461887130	7960	7960	7960	7960	0
260	20241031	172200	461887130	7960	7960	7960	7960	0
261	20241031	172100	461887130	7960	7960	7960	7960	0
262	20241031	172000	461887130	7960	7960	7960	7960	0
263	20241031	171900	461887130	7960	7960	7960	7960	0
264	20241031	171800	461887130	7960	7960	7960	7960	0
265	20241031	171700	461887130	7960	7960	7960	7960	0
266	20241031	171600	461887130	7960	7960	7960	7960	0
267	20241031	171500	461887130	7960	7960	7960	7960	0
268	20241031	171400	461887130	7960	7960	7960	7960	0
269	20241031	171300	461887130	7960	7960	7960	7960	0
270	20241031	171200	461887130	7960	7960	7960	7960	0
271	20241031	171100	461887130	7960	7960	7960	7960	0
272	20241031	171000	461887130	7960	7960	7960	7960	1563
273	20241031	170900	461887130	7960	7960	7960	7960	0
274	20241031	170800	461887130	7960	7960	7960	7960	0
275	20241031	170700	461887130	7960	7960	7960	7960	0
276	20241031	170600	461887130	7960	7960	7960	7960	0
277	20241031	170500	461887130	7960	7960	7960	7960	0
278	20241031	170400	461887130	7960	7960	7960	7960	0
279	20241031	170300	461887130	7960	7960	7960	7960	0
280	20241031	170200	461887130	7960	7960	7960	7960	0
281	20241031	170100	461887130	7960	7960	7960	7960	0
282	20241031	170000	461887130	7960	7960	7960	7960	0
283	20241031	165900	461887130	7960	7960	7960	7960	0
284	20241031	165800	461887130	7960	7960	7960	7960	0
285	20241031	165700	461887130	7960	7960	7960	7960	0
286	20241031	165600	461887130	7960	7960	7960	7960	0
287	20241031	165500	461887130	7960	7960	7960	7960	0
288	20241031	165400	461887130	7960	7960	7960	7960	0
289	20241031	165300	461887130	7960	7960	7960	7960	0
290	20241031	165200	461887130	7960	7960	7960	7960	0
291	20241031	165100	461887130	7960	7960	7960	7960	0
292	20241031	165000	461887130	7960	7960	7960	7960	0
293	20241031	164900	461887130	7960	7960	7960	7960	0
294	20241031	164800	461887130	7960	7960	7960	7960	0
295	20241031	164700	461887130	7960	7960	7960	7960	0
296	20241031	164600	461887130	7960	7960	7960	7960	0
297	20241031	164500	461887130	7960	7960	7960	7960	0
298	20241031	164400	461887130	7960	7960	7960	7960	0
299	20241031	164300	461887130	7960	7960	7960	7960	0
300	20241031	164200	461887130	7960	7960	7960	7960	0
301	20241031	164100	461887130	7960	7960	7960	7960	0
302	20241031	164000	461887130	7960	7960	7960	7960	1563
303	20241031	163900	461887130	7960	7960	7960	7960	0
304	20241031	163800	461887130	7960	7960	7960	7960	0
305	20241031	163700	461887130	7960	7960	7960	7960	0
306	20241031	163600	461887130	7960	7960	7960	7960	0
307	20241031	163500	461887130	7960	7960	7960	7960	0
308	20241031	163400	461887130	7960	7960	7960	7960	0
309	20241031	163300	461887130	7960	7960	7960	7960	0
310	20241031	163200	461887130	7960	7960	7960	7960	0
311	20241031	163100	461887130	7960	7960	7960	7960	0
312	20241031	163000	461887130	7960	7960	7960	7960	0
313	20241031	162900	461887130	7960	7960	7960	7960	0
314	20241031	162800	461887130	7960	7960	7960	7960	0
315	20241031	162700	461887130	7960	7960	7960	7960	0
316	20241031	162600	461887130	7960	7960	7960	7960	0
317	20241031	162500	461887130	7960	7960	7960	7960	0
318	20241031	162400	461887130	7960	7960	7960	7960	0
319	20241031	162300	461887130	7960	7960	7960	7960	0
320	20241031	162200	461887130	7960	7960	7960	7960	0
321	20241031	162100	461887130	7960	7960	7960	7960	0
322	20241031	162000	461887130	7960	7960	7960	7960	0
323	20241031	161900	461887130	7960	7960	7960	7960	0
324	20241031	161800	461887130	7960	7960	7960	7960	0
325	20241031	161700	461887130	7960	7960	7960	7960	0
326	20241031	161600	461887130	7960	7960	7960	7960	0
327	20241031	161500	461887130	7960	7960	7960	7960	0
328	20241031	161400	461887130	7960	7960	7960	7960	0
329	20241031	161300	461887130	7960	7960	7960	7960	0
330	20241031	161200	461887130	7960	7960	7960	7960	0
331	20241031	161100	461887130	7960	7960	7960	7960	0
332	20241031	161000	461887130	7960	7960	7960	7960	1563
333	20241031	160900	461887130	7960	7960	7960	7960	0
334	20241031	160800	461887130	7960	7960	7960	7960	0
335	20241031	160700	461887130	7960	7960	7960	7960	0
336	20241031	160600	461887130	7960	7960	7960	7960	0
337	20241031	160500	461887130	7960	7960	7960	7960	0
338	20241031	160400	461887130	7960	7960	7960	7960	0
339	20241031	160300	461887130	7960	7960	7960	7960	0
340	20241031	160200	461887130	7960	7960	7960	7960	0
341	20241031	160100	461887130	7960	7960	7960	7960	0
342	20241031	160000	461887130	7960	7960	7960	7960	0
343	20241031	155900	461887130	7960	7960	7960	7960	0
344	20241031	155800	461887130	7960	7960	7960	7960	0
345	20241031	155700	461887130	7960	7960	7960	7960	0
346	20241031	155600	461887130	7960	7960	7960	7960	0
347	20241031	155500	461887130	7960	7960	7960	7960	0
348	20241031	155400	461887130	7960	7960	7960	7960	0
349	20241031	155300	461887130	7960	7960	7960	7960	0
350	20241031	155200	461887130	7960	7960	7960	7960	0
351	20241031	155100	461887130	7960	7960	7960	7960	0
352	20241031	155000	461887130	7960	7960	7960	7960	0
353	20241031	154900	461887130	7960	7960	7960	7960	0
354	20241031	154800	461887130	7960	7960	7960	7960	0
355	20241031	154700	461887130	7960	7960	7960	7960	0
356	20241031	154600	461887130	7960	7960	7960	7960	0
357	20241031	154500	461887130	7960	7960	7960	7960	0
358	20241031	154400	461887130	7960	7960	7960	7960	0
359	20241031	154300	461887130	7960	7960	7960	7960	0
360	20241031	154200	461887130	7960	7960	7960	7960	0
361	20241031	154100	461887130	7960	7960	7960	7960	0
362	20241031	154000	461887130	7960	7960	7960	7960	1563
363	20241031	153900	461887130	7960	7960	7960	7960	0
364	20241031	153800	461887130	7960	7960	7960	7960	0
365	20241031	153700	461887130	7960	7960	7960	7960	0
366	20241031	153600	461887130	7960	7960	7960	7960	0
367	20241031	153500	461887130	7960	7960	7960	7960	0
368	20241031	153400	461887130	7960	7960	7960	7960	0
369	20241031	153300	461887130	7960	7960	7960	7960	0
370	20241031	153200	461887130	7960	7960	7960	7960	0
371	20241031	153100	461887130	7960	7960	7960	7960	0
372	20241031	153000	461887130	7960	7960	7960	7960	1563
373	20241031	152900	449445650	8010	8010	8010	8010	0
374	20241031	152800	449445650	8010	8010	8010	8010	0
375	20241031	152700	449445650	8010	8010	8010	8010	0
376	20241031	152600	449445650	8010	8010	8010	8010	0
377	20241031	152500	449445650	8010	8010	8010	8010	0
378	20241031	152400	449445650	8010	8010	8010	8010	0
379	20241031	152300	449445650	8010	8010	8010	8010	0
380	20241031	152200	449445650	8010	8010	8010	8010	0
381	20241031	152100	449445650	8010	8010	8010	8010	0
382	20241031	152000	449445650	8010	8010	8010	8010	0
383	20241031	151900	449445650	8010	8010	8010	8010	70
384	20241031	151800	448884950	8020	8020	8020	8020	16
385	20241031	151700	448756630	7970	8020	8020	7970	89
386	20241031	151600	448042900	8020	8020	8020	8020	0
387	20241031	151500	448042900	8020	8020	8020	8020	15
388	20241031	151400	447922600	8020	8020	8020	8020	0
389	20241031	151300	447922600	8020	8020	8020	8020	5
390	20241031	151200	447882500	7970	7970	7970	7970	20
391	20241031	151100	447723100	8030	8030	8030	8030	1
392	20241031	151000	447715070	8030	8030	8030	8030	2
393	20241031	150900	447699010	8030	8020	8030	8020	8
394	20241031	150800	447634830	7970	7970	7970	7970	303
395	20241031	150700	445219920	8040	8040	8040	8040	0
396	20241031	150600	445219920	8040	7980	8040	7980	192
397	20241031	150500	443687640	8000	8010	8010	8000	370
398	20241031	150400	440725710	8010	8010	8010	8010	100
399	20241031	150300	439924710	8040	8040	8040	8040	0
400	20241031	150200	439924710	8040	8040	8040	8040	0
401	20241031	150100	439924710	8040	8040	8040	8040	7
402	20241031	150000	439868430	8010	8000	8040	8000	29
403	20241031	145900	439636200	8000	8000	8000	8000	2
404	20241031	145800	439620200	8070	8020	8070	8000	367
405	20241031	145700	436680180	8020	8040	8040	8020	13
406	20241031	145600	436575800	8050	8050	8050	8050	0
407	20241031	145500	436575800	8050	8050	8050	8050	0
408	20241031	145400	436575800	8050	8050	8050	8050	0
409	20241031	145300	436575800	8050	8050	8050	8050	0
410	20241031	145200	436575800	8050	8050	8050	8050	0
411	20241031	145100	436575800	8050	8050	8100	8050	37
412	20241031	145000	436277780	8010	8010	8010	8010	0
413	20241031	144900	436277780	8010	8010	8010	8010	0
414	20241031	144800	436277780	8010	8010	8010	8010	130
415	20241031	144700	435236480	8010	8040	8040	8010	852
416	20241031	144600	428401680	8040	8040	8040	8040	90
417	20241031	144500	427678080	8050	8050	8050	8050	0
418	20241031	144400	427678080	8050	8050	8050	8050	110
419	20241031	144300	426792580	8050	8050	8050	8050	0
420	20241031	144200	426792580	8050	8050	8050	8050	0
421	20241031	144100	426792580	8050	8060	8060	8050	138
422	20241031	144000	425681520	8060	8060	8060	8060	100
423	20241031	143900	424875520	8060	8060	8060	8060	3
424	20241031	143800	424851340	8100	8100	8100	8100	0
425	20241031	143700	424851340	8100	8060	8100	8060	6
426	20241031	143600	424802860	8100	8100	8100	8100	0
427	20241031	143500	424802860	8100	8100	8100	8100	5
428	20241031	143400	424762360	8050	8050	8050	8050	100
429	20241031	143300	423957360	8050	8050	8050	8050	0
430	20241031	143200	423957360	8050	8050	8050	8050	100
431	20241031	143100	423152360	8060	8070	8070	8060	1309
432	20241031	143000	412599540	8090	8070	8090	8070	179
433	20241031	142900	411153630	8090	8080	8090	8080	221
434	20241031	142800	409367550	8080	8080	8080	8080	0
435	20241031	142700	409367550	8080	8080	8080	8080	90
436	20241031	142600	408640350	8040	8040	8040	8040	15
437	20241031	142500	408519750	8040	8040	8040	8040	1
438	20241031	142400	408511710	8040	8040	8040	8040	0
439	20241031	142300	408511710	8040	8040	8040	8040	0
440	20241031	142200	408511710	8040	8040	8040	8040	10
441	20241031	142100	408431310	8080	8050	8090	8040	78
442	20241031	142000	407803330	8050	8060	8060	8050	202
443	20241031	141900	406176210	8070	8070	8070	8070	21
444	20241031	141800	406006740	8070	8090	8090	8070	74
445	20241031	141700	405409460	8090	8090	8090	8090	0
446	20241031	141600	405409460	8090	8090	8090	8090	0
447	20241031	141500	405409460	8090	8090	8090	8090	5
448	20241031	141400	405369010	8100	8100	8100	8100	0
449	20241031	141300	405369010	8100	8100	8100	8100	0
450	20241031	141200	405369010	8100	8100	8100	8100	0
451	20241031	141100	405369010	8100	8100	8100	8100	3
452	20241031	141000	405344710	8070	8070	8070	8070	22
453	20241031	140900	405167170	8080	8080	8080	8080	0
454	20241031	140800	405167170	8080	8080	8080	8080	59
455	20241031	140700	404690450	8080	8080	8080	8080	0
456	20241031	140600	404690450	8080	8080	8080	8080	81
457	20241031	140500	404035970	8080	8090	8090	8080	205
458	20241031	140400	402377700	8090	8090	8090	8090	0
459	20241031	140300	402377700	8090	8090	8090	8090	0
460	20241031	140200	402377700	8090	8090	8090	8090	0
461	20241031	140100	402377700	8090	8090	8090	8090	20
462	20241031	140000	402215900	8100	8140	8140	8100	79
463	20241031	135900	401575640	8110	8110	8110	8110	0
464	20241031	135800	401575640	8110	8110	8110	8110	0
465	20241031	135700	401575640	8110	8110	8110	8110	0
466	20241031	135600	401575640	8110	8110	8110	8110	0
467	20241031	135500	401575640	8110	8110	8110	8110	0
468	20241031	135400	401575640	8110	8110	8110	8110	257
469	20241031	135300	399491370	8150	8150	8150	8150	6
470	20241031	135200	399442470	8150	8110	8160	8110	52
471	20241031	135100	399019040	8150	8150	8150	8150	0
472	20241031	135000	399019040	8150	8150	8150	8150	0
473	20241031	134900	399019040	8150	8150	8150	8150	0
474	20241031	134800	399019040	8150	8150	8150	8150	0
475	20241031	134700	399019040	8150	8150	8150	8150	0
476	20241031	134600	399019040	8150	8150	8150	8150	0
477	20241031	134500	399019040	8150	8160	8160	8150	85
478	20241031	134400	398326090	8190	8190	8190	8190	0
479	20241031	134300	398326090	8190	8190	8190	8190	0
480	20241031	134200	398326090	8190	8190	8190	8190	0
481	20241031	134100	398326090	8190	8190	8190	8190	65
482	20241031	134000	397793740	8190	8190	8190	8190	49
483	20241031	133900	397392430	8190	8190	8190	8190	19
484	20241031	133800	397236820	8190	8190	8190	8190	48
485	20241031	133700	396843700	8160	8160	8160	8160	50
486	20241031	133600	396435700	8160	8160	8160	8160	178
487	20241031	133500	394983220	8160	8160	8160	8160	10
488	20241031	133400	394901620	8220	8180	8220	8180	1503
489	20241031	133300	382561430	8150	8080	8150	8080	1022
490	20241031	133200	374240130	8080	8110	8110	8080	438
491	20241031	133100	370698940	8140	8140	8140	8140	0
492	20241031	133000	370698940	8140	8140	8140	8110	619
493	20241031	132900	365678460	8120	8140	8140	8120	255
494	20241031	132800	363605860	8140	8180	8180	8140	314
495	20241031	132700	361049780	8200	8180	8200	8180	10
496	20241031	132600	360967820	8160	8160	8160	8160	155
497	20241031	132500	359703020	8160	8160	8160	8160	250
498	20241031	132400	357663020	8180	8180	8180	8160	596
499	20241031	132300	352789660	8180	8210	8210	8180	109
500	20241031	132200	351897140	8210	8210	8210	8210	342
501	20241031	132100	349089320	8210	8170	8220	8160	1637
502	20241031	132000	335668110	8140	8120	8150	8120	1255
503	20241031	131900	325454390	8120	8120	8120	8120	0
504	20241031	131800	325454390	8120	8070	8120	8070	884
505	20241031	131700	318287080	8080	8080	8080	8080	0
506	20241031	131600	318287080	8080	8080	8080	8080	0
507	20241031	131500	318287080	8080	8080	8080	8080	71
508	20241031	131400	317713400	8080	8080	8080	8080	0
509	20241031	131300	317713400	8080	8080	8080	8080	13
510	20241031	131200	317608360	8080	8080	8080	8080	0
511	20241031	131100	317608360	8080	8080	8080	8080	217
512	20241031	131000	315855000	8080	8080	8080	8080	13
513	20241031	130900	315749960	8040	8060	8060	8040	154
514	20241031	130800	314510480	8050	8050	8050	8050	0
515	20241031	130700	314510480	8050	8050	8050	8050	13
516	20241031	130600	314405830	8050	8050	8050	8050	0
517	20241031	130500	314405830	8050	8060	8060	8050	275
518	20241031	130400	312191410	8080	8070	8080	8060	122
519	20241031	130300	311207940	8080	8080	8080	8080	0
520	20241031	130200	311207940	8080	8080	8080	8080	10
521	20241031	130100	311127140	8080	8060	8080	8060	50
522	20241031	130000	310724120	8080	8080	8080	8080	0
523	20241031	125900	310724120	8080	8080	8080	8080	293
524	20241031	125800	308356680	8110	8110	8110	8110	119
525	20241031	125700	307391590	8110	8110	8110	8110	107
526	20241031	125600	306523820	8110	8100	8110	8100	407
527	20241031	125500	303223140	8100	8060	8100	8060	81
528	20241031	125400	302569040	8110	8110	8110	8110	0
529	20241031	125300	302569040	8110	8110	8110	8110	0
530	20241031	125200	302569040	8110	8110	8110	8110	182
531	20241031	125100	301093020	8130	8130	8130	8130	20
532	20241031	125000	300930420	8130	8110	8130	8110	704
533	20241031	124900	295219380	8110	8110	8110	8110	0
534	20241031	124800	295219380	8110	8110	8110	8110	0
535	20241031	124700	295219380	8110	8110	8110	8110	0
536	20241031	124600	295219380	8110	8110	8110	8110	47
537	20241031	124500	294838210	8110	8110	8110	8110	0
538	20241031	124400	294838210	8110	8100	8110	8100	14
539	20241031	124300	294724800	8040	8040	8040	8040	150
540	20241031	124200	293518800	8020	8050	8050	8020	471
541	20241031	124100	289738800	8110	8110	8110	8110	0
542	20241031	124000	289738800	8110	8110	8110	8110	0
543	20241031	123900	289738800	8110	8110	8110	8110	2
544	20241031	123800	289722580	8110	8060	8110	8060	67
545	20241031	123700	289182360	8060	8060	8060	8060	93
546	20241031	123600	288432780	8060	8060	8060	8060	0
547	20241031	123500	288432780	8060	8060	8060	8060	5
548	20241031	123400	288392480	8010	8010	8010	8010	0
549	20241031	123300	288392480	8010	8030	8030	8010	351
550	20241031	123200	285580280	8040	8030	8040	8030	10
551	20241031	123100	285499930	8040	8040	8040	8040	0
552	20241031	123000	285499930	8040	8060	8060	8040	4
553	20241031	122900	285467720	8060	8060	8060	8060	56
554	20241031	122800	285016360	8070	8070	8070	8070	1
555	20241031	122700	285008290	8110	8110	8110	8110	0
556	20241031	122600	285008290	8110	8110	8110	8110	0
557	20241031	122500	285008290	8110	8070	8110	8060	51
558	20241031	122400	284597130	8110	8110	8110	8110	0
559	20241031	122300	284597130	8110	8110	8110	8110	0
560	20241031	122200	284597130	8110	8080	8110	8080	101
561	20241031	122100	283781020	8090	8120	8120	8090	125
562	20241031	122000	282766920	8120	8120	8120	8110	107
563	20241031	121900	281898850	8110	8060	8110	8060	787
564	20241031	121800	275527340	8080	8080	8080	8030	20
565	20241031	121700	275366590	8040	8040	8040	8040	0
566	20241031	121600	275366590	8040	8040	8040	8040	58
567	20241031	121500	274900270	8040	8040	8040	8040	7
568	20241031	121400	274843990	8050	8060	8060	8050	5
569	20241031	121300	274803710	8070	8070	8070	8070	2
570	20241031	121200	274787570	8070	8070	8070	8070	5
571	20241031	121100	274747220	8030	8030	8030	8030	1
572	20241031	121000	274739190	8080	8050	8080	8050	11
573	20241031	120900	274650610	8060	8060	8060	8060	357
574	20241031	120800	271773190	8100	8100	8100	8100	180
575	20241031	120700	270315190	8100	8100	8100	8100	7
576	20241031	120600	270258490	8100	8100	8100	8060	337
577	20241031	120500	267529990	8100	8100	8100	8100	0
578	20241031	120400	267529990	8100	8100	8100	8100	1
579	20241031	120300	267521890	8090	8080	8090	8080	128
580	20241031	120200	266487590	8080	8080	8080	8080	1
581	20241031	120100	266479510	8040	8040	8040	8040	12
582	20241031	120000	266383030	8080	8070	8080	8070	50
583	20241031	115900	265979520	8070	8060	8070	8060	2
584	20241031	115800	265963390	8050	8050	8050	8050	30
585	20241031	115700	265721890	8040	8040	8040	8040	5
586	20241031	115600	265681690	8060	8060	8060	8060	1
587	20241031	115500	265673630	8010	8040	8040	8010	292
588	20241031	115400	263333830	8070	8070	8070	8070	0
589	20241031	115300	263333830	8070	8060	8070	8060	2
590	20241031	115200	263317700	8070	8070	8070	8070	0
591	20241031	115100	263317700	8070	8060	8070	8030	17
592	20241031	115000	263181120	8070	8030	8070	8010	427
593	20241031	114900	259753140	8030	8080	8080	8030	382
594	20241031	114800	256685630	8030	8080	8080	8030	95
595	20241031	114700	255921320	8080	8030	8080	8020	49
596	20241031	114600	255527250	8090	8050	8090	8040	381
597	20241031	114500	252451900	8050	8100	8100	8050	111
598	20241031	114400	251553300	8100	8090	8100	8090	109
599	20241031	114300	250671480	8090	8090	8100	8090	133
600	20241031	114200	249594920	8100	8100	8100	8100	0
601	20241031	114100	249594920	8100	8090	8110	8030	508
602	20241031	114000	245483660	8080	8070	8080	8070	505
603	20241031	113900	241404990	8070	8000	8070	8000	2328
604	20241031	113800	222658090	8000	8000	8000	8000	0
605	20241031	113700	222658090	8000	8000	8000	8000	20
606	20241031	113600	222498090	8000	8000	8000	8000	2
607	20241031	113500	222482090	8000	7990	8000	7990	63
608	20241031	113400	221978710	7990	7990	7990	7990	10
609	20241031	113300	221898810	7990	7990	7990	7990	25
610	20241031	113200	221699060	8010	8010	8010	8010	5
611	20241031	113100	221659010	8010	8010	8010	8010	0
612	20241031	113000	221659010	8010	7940	8010	7940	16
613	20241031	112900	221531900	7940	8020	8020	7940	39
614	20241031	112800	221221040	8030	8030	8030	8030	0
615	20241031	112700	221221040	8030	7970	8030	7970	1589
616	20241031	112600	208493580	8030	8050	8050	8000	1007
617	20241031	112500	200436220	8050	7980	8050	7980	512
618	20241031	112400	196336780	7970	7970	7970	7970	99
619	20241031	112300	195547750	7970	7950	7970	7950	261
620	20241031	112200	193472280	7950	7950	7950	7950	15
621	20241031	112100	193353030	7950	7900	7950	7900	1194
622	20241031	112000	183907270	7900	7870	7900	7870	521
623	20241031	111900	179794370	7900	7870	7900	7860	28
624	20241031	111800	179574150	7910	7910	7910	7910	5
625	20241031	111700	179534600	7910	7910	7910	7910	8
626	20241031	111600	179471320	7920	7920	7920	7920	0
627	20241031	111500	179471320	7920	7920	7920	7920	2
628	20241031	111400	179455480	7920	7920	7920	7920	510
629	20241031	111300	175416280	7920	7920	7920	7920	5
630	20241031	111200	175376680	7850	7920	7920	7850	136
631	20241031	111100	174303760	7930	7920	7930	7920	389
632	20241031	111000	171222500	7920	7890	7920	7890	178
633	20241031	110900	169813510	7890	7890	7890	7890	1
634	20241031	110800	169805620	7850	7850	7850	7850	538
635	20241031	110700	165582320	7850	7800	7850	7800	4440
636	20241031	110600	130939820	7800	7800	7800	7800	0
637	20241031	110500	130939820	7800	7770	7800	7770	223
638	20241031	110400	129203660	7720	7720	7720	7720	0
639	20241031	110300	129203660	7720	7720	7720	7720	0
640	20241031	110200	129203660	7720	7720	7720	7720	0
641	20241031	110100	129203660	7720	7760	7760	7720	78
642	20241031	110000	128598940	7760	7760	7760	7760	0
643	20241031	105900	128598940	7760	7760	7760	7760	0
644	20241031	105800	128598940	7760	7720	7760	7720	662
645	20241031	105700	123488260	7760	7730	7760	7730	2201
646	20241031	105600	106474500	7730	7730	7730	7730	2
647	20241031	105500	106459040	7770	7770	7770	7770	0
648	20241031	105400	106459040	7770	7770	7770	7770	0
649	20241031	105300	106459040	7770	7770	7770	7770	0
650	20241031	105200	106459040	7770	7770	7770	7770	0
651	20241031	105100	106459040	7770	7770	7770	7770	1
652	20241031	105000	106451270	7770	7770	7770	7770	0
653	20241031	104900	106451270	7770	7770	7770	7770	0
654	20241031	104800	106451270	7770	7720	7770	7720	351
655	20241031	104700	103741500	7720	7720	7720	7720	799
656	20241031	104600	97573220	7780	7780	7780	7780	0
657	20241031	104500	97573220	7780	7780	7780	7780	50
658	20241031	104400	97184220	7780	7780	7780	7780	1
659	20241031	104300	97176440	7780	7730	7780	7730	16
660	20241031	104200	97052710	7730	7740	7740	7730	13
661	20241031	104100	96952180	7740	7740	7740	7740	1
662	20241031	104000	96944440	7780	7780	7780	7780	0
663	20241031	103900	96944440	7780	7780	7780	7780	0
664	20241031	103800	96944440	7780	7780	7780	7780	0
665	20241031	103700	96944440	7780	7780	7780	7780	1
666	20241031	103600	96936660	7780	7780	7780	7780	30
667	20241031	103500	96703260	7780	7780	7780	7780	48
668	20241031	103400	96329820	7780	7780	7780	7780	0
669	20241031	103300	96329820	7780	7780	7780	7780	0
670	20241031	103200	96329820	7780	7780	7780	7780	20
671	20241031	103100	96174220	7780	7780	7780	7780	0
672	20241031	103000	96174220	7780	7780	7780	7780	3
673	20241031	102900	96150880	7780	7780	7780	7780	0
674	20241031	102800	96150880	7780	7730	7780	7730	35
675	20241031	102700	95878630	7720	7720	7720	7720	1
676	20241031	102600	95870910	7810	7810	7810	7810	0
677	20241031	102500	95870910	7810	7810	7810	7810	0
678	20241031	102400	95870910	7810	7810	7810	7810	0
679	20241031	102300	95870910	7810	7810	7810	7810	0
680	20241031	102200	95870910	7810	7810	7810	7810	0
681	20241031	102100	95870910	7810	7810	7810	7810	0
682	20241031	102000	95870910	7810	7750	7810	7700	354
683	20241031	101900	93132200	7810	7810	7810	7810	0
684	20241031	101800	93132200	7810	7810	7810	7810	0
685	20241031	101700	93132200	7810	7810	7810	7810	0
686	20241031	101600	93132200	7810	7810	7810	7810	0
687	20241031	101500	93132200	7810	7810	7810	7810	0
688	20241031	101400	93132200	7810	7810	7810	7810	0
689	20241031	101300	93132200	7810	7810	7810	7810	0
690	20241031	101200	93132200	7810	7810	7810	7810	20
691	20241031	101100	92976000	7810	7810	7810	7810	24
692	20241031	101000	92788560	7810	7810	7810	7810	3
693	20241031	100900	92765130	7800	7800	7800	7800	0
694	20241031	100800	92765130	7800	7800	7800	7800	0
695	20241031	100700	92765130	7800	7800	7800	7800	206
696	20241031	100600	91158330	7800	7800	7810	7800	130
697	20241031	100500	90144250	7800	7800	7800	7800	0
698	20241031	100400	90144250	7800	7800	7800	7800	0
699	20241031	100300	90144250	7800	7800	7800	7800	0
700	20241031	100200	90144250	7800	7800	7800	7800	242
701	20241031	100100	88256650	7800	7800	7800	7800	0
702	20241031	100000	88256650	7800	7800	7800	7800	0
703	20241031	095900	88256650	7800	7750	7800	7720	261
704	20241031	095800	86241360	7750	7820	7820	7750	3
705	20241031	095700	86217970	7780	7820	7820	7780	1283
706	20241031	095600	76213450	7900	7900	7900	7900	0
707	20241031	095500	76213450	7900	7900	7900	7900	0
708	20241031	095400	76213450	7900	7900	7900	7900	2
709	20241031	095300	76197650	7920	7820	7920	7820	12
710	20241031	095200	76103710	7930	7820	7930	7820	370
711	20241031	095100	73203330	7780	7820	7820	7780	131
712	20241031	095000	72184070	7810	7810	7810	7810	1
713	20241031	094900	72176260	7820	7820	7820	7820	695
714	20241031	094800	66741360	7820	7820	7820	7820	26
715	20241031	094700	66538040	7820	7820	7820	7820	10
716	20241031	094600	66459840	7800	7790	7800	7790	858
717	20241031	094500	59767740	7780	7780	7780	7780	62
718	20241031	094400	59285380	7780	7780	7780	7780	230
719	20241031	094300	57495980	7780	7780	7780	7780	0
720	20241031	094200	57495980	7780	7780	7780	7780	0
721	20241031	094100	57495980	7780	7780	7780	7780	3
722	20241031	094000	57472640	7780	7780	7780	7780	1
723	20241031	093900	57464860	7740	7740	7740	7740	0
724	20241031	093800	57464860	7740	7740	7740	7740	0
725	20241031	093700	57464860	7740	7740	7740	7740	0
726	20241031	093600	57464860	7740	7740	7740	7740	0
727	20241031	093500	57464860	7740	7740	7740	7740	0
728	20241031	093400	57464860	7740	7740	7740	7740	0
729	20241031	093300	57464860	7740	7750	7750	7740	1196
730	20241031	093200	48207480	7800	7800	7800	7800	17
731	20241031	093100	48074880	7800	7800	7800	7800	0
732	20241031	093000	48074880	7800	7800	7800	7800	1
733	20241031	092900	48067080	7790	7790	7790	7790	6
734	20241031	092800	48020340	7790	7790	7790	7790	4
735	20241031	092700	47989180	7760	7740	7760	7740	1261
736	20241031	092600	38218290	7750	7750	7750	7750	0
737	20241031	092500	38218290	7750	7750	7750	7750	1146
738	20241031	092400	29336790	7750	7740	7750	7740	91
739	20241031	092300	28632080	7750	7750	7750	7750	0
740	20241031	092200	28632080	7750	7750	7750	7750	2
741	20241031	092100	28616580	7750	7710	7750	7710	192
742	20241031	092000	27136020	7750	7750	7750	7750	0
743	20241031	091900	27136020	7750	7750	7750	7750	3
744	20241031	091800	27112770	7750	7740	7750	7740	53
745	20241031	091700	26702540	7740	7740	7740	7740	0
746	20241031	091600	26702540	7740	7740	7740	7740	1
747	20241031	091500	26694800	7690	7710	7710	7690	396
748	20241031	091400	23649540	7800	7800	7800	7800	0
749	20241031	091300	23649540	7800	7800	7800	7800	0
750	20241031	091200	23649540	7800	7730	7800	7730	85
751	20241031	091100	22988720	7730	7690	7730	7690	907
752	20241031	091000	16011390	7690	7680	7690	7680	58
753	20241031	090900	15565500	7660	7630	7660	7630	179
754	20241031	090800	14196310	7630	7630	7630	7630	208
755	20241031	090700	12609270	7630	7630	7630	7610	291
756	20241031	090600	10391820	7620	7710	7710	7620	484
757	20241031	090500	6695030	7720	7710	7730	7710	84
758	20241031	090400	6046670	7730	7740	7740	7720	32
759	20241031	090300	5799320	7750	7760	7760	7750	373
760	20241031	090200	2904960	7810	7810	7810	7810	1
761	20241031	090100	2897150	7750	7770	7770	7750	151
762	20241031	090000	1723900	7880	7890	7890	7780	220