40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 3 | 20240502 | 213100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240502 | 213000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240502 | 212900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240502 | 212800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240502 | 212700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240502 | 212600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240502 | 212500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240502 | 212400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240502 | 212300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240502 | 212200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240502 | 212100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240502 | 212000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240502 | 211900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240502 | 211800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240502 | 211700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240502 | 211600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240502 | 211500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240502 | 211400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240502 | 211300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240502 | 211200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240502 | 211100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240502 | 211000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240502 | 210900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240502 | 210800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240502 | 210700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240502 | 210600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240502 | 210500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240502 | 210400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240502 | 210300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240502 | 210200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 33 | 20240502 | 210100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240502 | 210000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240502 | 205900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240502 | 205800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240502 | 205700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240502 | 205600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240502 | 205500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240502 | 205400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240502 | 205300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240502 | 205200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240502 | 205100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240502 | 205000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240502 | 204900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240502 | 204800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240502 | 204700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240502 | 204600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240502 | 204500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240502 | 204400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240502 | 204300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240502 | 204200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240502 | 204100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240502 | 204000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240502 | 203900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240502 | 203800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240502 | 203700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240502 | 203600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240502 | 203500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240502 | 203400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240502 | 203300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240502 | 203200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 63 | 20240502 | 203100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240502 | 203000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240502 | 202900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240502 | 202800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240502 | 202700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240502 | 202600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240502 | 202500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240502 | 202400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240502 | 202300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240502 | 202200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240502 | 202100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240502 | 202000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240502 | 201900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240502 | 201800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240502 | 201700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240502 | 201600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240502 | 201500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240502 | 201400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240502 | 201300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240502 | 201200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240502 | 201100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240502 | 201000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240502 | 200900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240502 | 200800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240502 | 200700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240502 | 200600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240502 | 200500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240502 | 200400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240502 | 200300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240502 | 200200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 93 | 20240502 | 200100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240502 | 200000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240502 | 195900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240502 | 195800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240502 | 195700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240502 | 195600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240502 | 195500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240502 | 195400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240502 | 195300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240502 | 195200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240502 | 195100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240502 | 195000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240502 | 194900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240502 | 194800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240502 | 194700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240502 | 194600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240502 | 194500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240502 | 194400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240502 | 194300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240502 | 194200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240502 | 194100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240502 | 194000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240502 | 193900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240502 | 193800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240502 | 193700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240502 | 193600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240502 | 193500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240502 | 193400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240502 | 193300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240502 | 193200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 123 | 20240502 | 193100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240502 | 193000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240502 | 192900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240502 | 192800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240502 | 192700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240502 | 192600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240502 | 192500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240502 | 192400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240502 | 192300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240502 | 192200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240502 | 192100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240502 | 192000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240502 | 191900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240502 | 191800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240502 | 191700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240502 | 191600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240502 | 191500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240502 | 191400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240502 | 191300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240502 | 191200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240502 | 191100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240502 | 191000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240502 | 190900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240502 | 190800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240502 | 190700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240502 | 190600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240502 | 190500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240502 | 190400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240502 | 190300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240502 | 190200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 153 | 20240502 | 190100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240502 | 190000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240502 | 185900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240502 | 185800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240502 | 185700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240502 | 185600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240502 | 185500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240502 | 185400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240502 | 185300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240502 | 185200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240502 | 185100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240502 | 185000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240502 | 184900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240502 | 184800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240502 | 184700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240502 | 184600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240502 | 184500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240502 | 184400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240502 | 184300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240502 | 184200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240502 | 184100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240502 | 184000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240502 | 183900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240502 | 183800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240502 | 183700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240502 | 183600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240502 | 183500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240502 | 183400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240502 | 183300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240502 | 183200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 183 | 20240502 | 183100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240502 | 183000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240502 | 182900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240502 | 182800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240502 | 182700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240502 | 182600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240502 | 182500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240502 | 182400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240502 | 182300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240502 | 182200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240502 | 182100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240502 | 182000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240502 | 181900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240502 | 181800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240502 | 181700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240502 | 181600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240502 | 181500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240502 | 181400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240502 | 181300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240502 | 181200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240502 | 181100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240502 | 181000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240502 | 180900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240502 | 180800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240502 | 180700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240502 | 180600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240502 | 180500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240502 | 180400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240502 | 180300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240502 | 180200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 213 | 20240502 | 180100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240502 | 180000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240502 | 175900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240502 | 175800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240502 | 175700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240502 | 175600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240502 | 175500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240502 | 175400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240502 | 175300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240502 | 175200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240502 | 175100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240502 | 175000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240502 | 174900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240502 | 174800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240502 | 174700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240502 | 174600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240502 | 174500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20240502 | 174400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20240502 | 174300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20240502 | 174200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20240502 | 174100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20240502 | 174000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20240502 | 173900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20240502 | 173800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20240502 | 173700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20240502 | 173600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20240502 | 173500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20240502 | 173400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20240502 | 173300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20240502 | 173200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 243 | 20240502 | 173100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20240502 | 173000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20240502 | 172900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20240502 | 172800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20240502 | 172700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20240502 | 172600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20240502 | 172500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20240502 | 172400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20240502 | 172300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20240502 | 172200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20240502 | 172100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20240502 | 172000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20240502 | 171900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20240502 | 171800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20240502 | 171700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20240502 | 171600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20240502 | 171500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20240502 | 171400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20240502 | 171300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240502 | 171200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20240502 | 171100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20240502 | 171000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20240502 | 170900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20240502 | 170800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20240502 | 170700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20240502 | 170600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20240502 | 170500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20240502 | 170400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240502 | 170300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240502 | 170200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 273 | 20240502 | 170100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240502 | 170000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20240502 | 165900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20240502 | 165800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20240502 | 165700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20240502 | 165600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20240502 | 165500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240502 | 165400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240502 | 165300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240502 | 165200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240502 | 165100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240502 | 165000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240502 | 164900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240502 | 164800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240502 | 164700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240502 | 164600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240502 | 164500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20240502 | 164400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20240502 | 164300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20240502 | 164200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20240502 | 164100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20240502 | 164000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20240502 | 163900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20240502 | 163800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20240502 | 163700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20240502 | 163600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20240502 | 163500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20240502 | 163400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20240502 | 163300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20240502 | 163200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 303 | 20240502 | 163100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20240502 | 163000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20240502 | 162900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20240502 | 162800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20240502 | 162700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20240502 | 162600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20240502 | 162500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20240502 | 162400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20240502 | 162300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20240502 | 162200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20240502 | 162100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20240502 | 162000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20240502 | 161900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20240502 | 161800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20240502 | 161700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20240502 | 161600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20240502 | 161500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20240502 | 161400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20240502 | 161300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20240502 | 161200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20240502 | 161100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20240502 | 161000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20240502 | 160900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20240502 | 160800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20240502 | 160700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20240502 | 160600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20240502 | 160500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20240502 | 160400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20240502 | 160300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20240502 | 160200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 333 | 20240502 | 160100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20240502 | 160000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20240502 | 155900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20240502 | 155800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20240502 | 155700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20240502 | 155600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20240502 | 155500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20240502 | 155400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20240502 | 155300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20240502 | 155200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20240502 | 155100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20240502 | 155000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20240502 | 154900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20240502 | 154800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20240502 | 154700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20240502 | 154600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20240502 | 154500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20240502 | 154400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20240502 | 154300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 352 | 20240502 | 154200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 353 | 20240502 | 154100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 354 | 20240502 | 154000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20240502 | 153900 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20240502 | 153800 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20240502 | 153700 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20240502 | 153600 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20240502 | 153500 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20240502 | 153400 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20240502 | 153300 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20240502 | 153200 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 363 | 20240502 | 153100 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20240502 | 153000 | 7700000040 | 14630 | 14630 | 14630 | 14630 | 976 |
| 365 | 20240502 | 152900 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 366 | 20240502 | 152800 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 367 | 20240502 | 152700 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 368 | 20240502 | 152600 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 369 | 20240502 | 152500 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 370 | 20240502 | 152400 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 371 | 20240502 | 152300 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 372 | 20240502 | 152200 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 373 | 20240502 | 152100 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 374 | 20240502 | 152000 | 7685721160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20240502 | 151900 | 7685721160 | 14570 | 14630 | 14630 | 14570 | 218 |
| 376 | 20240502 | 151800 | 7682544130 | 14630 | 14630 | 14630 | 14620 | 121 |
| 377 | 20240502 | 151700 | 7680773950 | 14630 | 14570 | 14660 | 14530 | 133 |
| 378 | 20240502 | 151600 | 7678836620 | 14680 | 14600 | 14680 | 14530 | 1180 |
| 379 | 20240502 | 151500 | 7661631120 | 14600 | 14570 | 14610 | 14570 | 400 |
| 380 | 20240502 | 151400 | 7655787550 | 14570 | 14600 | 14600 | 14570 | 1481 |
| 381 | 20240502 | 151300 | 7634200340 | 14610 | 14630 | 14630 | 14610 | 507 |
| 382 | 20240502 | 151200 | 7626786190 | 14630 | 14640 | 14640 | 14630 | 115 |
| 383 | 20240502 | 151100 | 7625103530 | 14630 | 14640 | 14640 | 14630 | 339 |
| 384 | 20240502 | 151000 | 7620143080 | 14630 | 14660 | 14660 | 14630 | 465 |
| 385 | 20240502 | 150900 | 7613333040 | 14660 | 14670 | 14670 | 14660 | 508 |
| 386 | 20240502 | 150800 | 7605883300 | 14670 | 14690 | 14690 | 14670 | 179 |
| 387 | 20240502 | 150700 | 7603256610 | 14680 | 14690 | 14690 | 14680 | 55 |
| 388 | 20240502 | 150600 | 7602449080 | 14680 | 14700 | 14700 | 14680 | 475 |
| 389 | 20240502 | 150500 | 7595469320 | 14700 | 14700 | 14730 | 14700 | 259 |
| 390 | 20240502 | 150400 | 7591660630 | 14690 | 14690 | 14690 | 14690 | 1 |
| 391 | 20240502 | 150300 | 7591645940 | 14680 | 14790 | 14790 | 14680 | 306 |
| 392 | 20240502 | 150200 | 7587129150 | 14770 | 14790 | 14790 | 14770 | 341 |
| 393 | 20240502 | 150100 | 7582092260 | 14790 | 14770 | 14790 | 14750 | 313 |
| 394 | 20240502 | 150000 | 7577470510 | 14770 | 14800 | 14800 | 14770 | 370 |
| 395 | 20240502 | 145900 | 7572003930 | 14800 | 14770 | 14810 | 14770 | 655 |
| 396 | 20240502 | 145800 | 7562319580 | 14770 | 14780 | 14780 | 14760 | 425 |
| 397 | 20240502 | 145700 | 7556041630 | 14770 | 14830 | 14840 | 14770 | 598 |
| 398 | 20240502 | 145600 | 7547190230 | 14820 | 14820 | 14850 | 14820 | 225 |
| 399 | 20240502 | 145500 | 7543853600 | 14800 | 14790 | 14800 | 14790 | 149 |
| 400 | 20240502 | 145400 | 7541649020 | 14800 | 14770 | 14800 | 14770 | 146 |
| 401 | 20240502 | 145300 | 7539491090 | 14770 | 14770 | 14770 | 14750 | 75 |
| 402 | 20240502 | 145200 | 7538383900 | 14750 | 14750 | 14750 | 14750 | 145 |
| 403 | 20240502 | 145100 | 7536245150 | 14730 | 14800 | 14800 | 14730 | 155 |
| 404 | 20240502 | 145000 | 7533951850 | 14800 | 14690 | 14810 | 14690 | 205 |
| 405 | 20240502 | 144900 | 7530918730 | 14660 | 14680 | 14680 | 14650 | 1106 |
| 406 | 20240502 | 144800 | 7514707870 | 14670 | 14670 | 14670 | 14670 | 31 |
| 407 | 20240502 | 144700 | 7514253100 | 14680 | 14650 | 14680 | 14650 | 245 |
| 408 | 20240502 | 144600 | 7510662280 | 14640 | 14660 | 14660 | 14640 | 227 |
| 409 | 20240502 | 144500 | 7507337030 | 14660 | 14660 | 14680 | 14650 | 100 |
| 410 | 20240502 | 144400 | 7505871120 | 14640 | 14660 | 14660 | 14640 | 253 |
| 411 | 20240502 | 144300 | 7502163970 | 14660 | 14660 | 14660 | 14650 | 76 |
| 412 | 20240502 | 144200 | 7501050520 | 14650 | 14720 | 14720 | 14650 | 255 |
| 413 | 20240502 | 144100 | 7497313700 | 14720 | 14660 | 14720 | 14650 | 1325 |
| 414 | 20240502 | 144000 | 7477895170 | 14660 | 14690 | 14690 | 14650 | 440 |
| 415 | 20240502 | 143900 | 7471439470 | 14690 | 14710 | 14770 | 14690 | 321 |
| 416 | 20240502 | 143800 | 7466720240 | 14710 | 14720 | 14800 | 14710 | 157 |
| 417 | 20240502 | 143700 | 7464409840 | 14760 | 14770 | 14770 | 14760 | 58 |
| 418 | 20240502 | 143600 | 7463553660 | 14770 | 14820 | 14820 | 14770 | 106 |
| 419 | 20240502 | 143500 | 7461987040 | 14780 | 14850 | 14870 | 14780 | 126 |
| 420 | 20240502 | 143400 | 7460123290 | 14850 | 14850 | 14880 | 14790 | 270 |
| 421 | 20240502 | 143300 | 7456111620 | 14870 | 14890 | 14890 | 14870 | 33 |
| 422 | 20240502 | 143200 | 7455620720 | 14890 | 14750 | 14900 | 14750 | 767 |
| 423 | 20240502 | 143100 | 7444277810 | 14720 | 14720 | 14750 | 14680 | 174 |
| 424 | 20240502 | 143000 | 7441714890 | 14720 | 14690 | 14720 | 14640 | 521 |
| 425 | 20240502 | 142900 | 7434074970 | 14710 | 14690 | 14710 | 14670 | 447 |
| 426 | 20240502 | 142800 | 7427511610 | 14690 | 14710 | 14720 | 14690 | 331 |
| 427 | 20240502 | 142700 | 7422645690 | 14710 | 14740 | 14740 | 14700 | 80 |
| 428 | 20240502 | 142600 | 7421469620 | 14740 | 14670 | 14760 | 14670 | 309 |
| 429 | 20240502 | 142500 | 7416920610 | 14670 | 14640 | 14670 | 14630 | 207 |
| 430 | 20240502 | 142400 | 7413889650 | 14630 | 14790 | 14800 | 14630 | 1255 |
| 431 | 20240502 | 142300 | 7395436660 | 14790 | 14750 | 14790 | 14750 | 473 |
| 432 | 20240502 | 142200 | 7388456960 | 14740 | 14850 | 14850 | 14690 | 1193 |
| 433 | 20240502 | 142100 | 7370854790 | 14850 | 14880 | 14890 | 14850 | 467 |
| 434 | 20240502 | 142000 | 7363908150 | 14880 | 14880 | 14900 | 14880 | 626 |
| 435 | 20240502 | 141900 | 7354590090 | 14880 | 15010 | 15020 | 14880 | 1836 |
| 436 | 20240502 | 141800 | 7327191450 | 15010 | 15000 | 15020 | 15000 | 485 |
| 437 | 20240502 | 141700 | 7319910910 | 15000 | 15050 | 15070 | 14990 | 1873 |
| 438 | 20240502 | 141600 | 7291757010 | 15050 | 15050 | 15100 | 15000 | 1146 |
| 439 | 20240502 | 141500 | 7274533690 | 15100 | 15290 | 15400 | 14920 | 9609 |
| 440 | 20240502 | 141400 | 7128362560 | 15360 | 14500 | 15400 | 14500 | 6842 |
| 441 | 20240502 | 141300 | 7025777620 | 14530 | 14340 | 14540 | 14330 | 799 |
| 442 | 20240502 | 141200 | 7014225520 | 14340 | 14350 | 14350 | 14340 | 21 |
| 443 | 20240502 | 141100 | 7013924180 | 14320 | 14360 | 14370 | 14320 | 1367 |
| 444 | 20240502 | 141000 | 6994305810 | 14360 | 14370 | 14370 | 14350 | 164 |
| 445 | 20240502 | 140900 | 6991950370 | 14400 | 14400 | 14400 | 14400 | 0 |
| 446 | 20240502 | 140800 | 6991950370 | 14400 | 14400 | 14400 | 14400 | 2 |
| 447 | 20240502 | 140700 | 6991921570 | 14400 | 14430 | 14440 | 14400 | 664 |
| 448 | 20240502 | 140600 | 6982356140 | 14450 | 14460 | 14470 | 14430 | 1618 |
| 449 | 20240502 | 140500 | 6958961080 | 14460 | 14520 | 14520 | 14460 | 545 |
| 450 | 20240502 | 140400 | 6951071810 | 14520 | 14500 | 14520 | 14500 | 212 |
| 451 | 20240502 | 140300 | 6947997070 | 14500 | 14510 | 14520 | 14500 | 275 |
| 452 | 20240502 | 140200 | 6944009230 | 14500 | 14550 | 14550 | 14500 | 484 |
| 453 | 20240502 | 140100 | 6936986330 | 14540 | 14510 | 14550 | 14510 | 122 |
| 454 | 20240502 | 140000 | 6935213820 | 14520 | 14550 | 14550 | 14520 | 393 |
| 455 | 20240502 | 135900 | 6929505950 | 14540 | 14540 | 14540 | 14540 | 135 |
| 456 | 20240502 | 135800 | 6927543050 | 14540 | 14540 | 14550 | 14540 | 132 |
| 457 | 20240502 | 135700 | 6925623760 | 14550 | 14550 | 14550 | 14540 | 334 |
| 458 | 20240502 | 135600 | 6920766450 | 14540 | 14550 | 14550 | 14540 | 279 |
| 459 | 20240502 | 135500 | 6916708350 | 14560 | 14550 | 14560 | 14540 | 754 |
| 460 | 20240502 | 135400 | 6905741080 | 14550 | 14560 | 14560 | 14540 | 98 |
| 461 | 20240502 | 135300 | 6904315490 | 14560 | 14590 | 14590 | 14560 | 149 |
| 462 | 20240502 | 135200 | 6902144110 | 14590 | 14600 | 14600 | 14550 | 1338 |
| 463 | 20240502 | 135100 | 6882637210 | 14610 | 14620 | 14620 | 14600 | 183 |
| 464 | 20240502 | 135000 | 6879964870 | 14630 | 14630 | 14650 | 14630 | 149 |
| 465 | 20240502 | 134900 | 6877783990 | 14630 | 14630 | 14630 | 14630 | 12 |
| 466 | 20240502 | 134800 | 6877608430 | 14590 | 14650 | 14650 | 14590 | 134 |
| 467 | 20240502 | 134700 | 6875652870 | 14570 | 14550 | 14600 | 14540 | 659 |
| 468 | 20240502 | 134600 | 6866061900 | 14560 | 14580 | 14580 | 14550 | 304 |
| 469 | 20240502 | 134500 | 6861635000 | 14580 | 14600 | 14600 | 14580 | 337 |
| 470 | 20240502 | 134400 | 6856718290 | 14600 | 14600 | 14600 | 14590 | 560 |
| 471 | 20240502 | 134300 | 6848542900 | 14600 | 14690 | 14700 | 14600 | 557 |
| 472 | 20240502 | 134200 | 6840383540 | 14700 | 14750 | 14750 | 14700 | 374 |
| 473 | 20240502 | 134100 | 6834876620 | 14750 | 14750 | 14760 | 14750 | 175 |
| 474 | 20240502 | 134000 | 6832295270 | 14750 | 14770 | 14770 | 14750 | 164 |
| 475 | 20240502 | 133900 | 6829875900 | 14760 | 14770 | 14780 | 14760 | 1083 |
| 476 | 20240502 | 133800 | 6813880620 | 14760 | 14780 | 14780 | 14760 | 335 |
| 477 | 20240502 | 133700 | 6808934430 | 14780 | 14790 | 14800 | 14780 | 586 |
| 478 | 20240502 | 133600 | 6800271690 | 14790 | 14790 | 14800 | 14790 | 122 |
| 479 | 20240502 | 133500 | 6798467190 | 14790 | 14790 | 14800 | 14780 | 530 |
| 480 | 20240502 | 133400 | 6790630650 | 14800 | 14810 | 14820 | 14790 | 157 |
| 481 | 20240502 | 133300 | 6788308310 | 14810 | 14810 | 14810 | 14790 | 151 |
| 482 | 20240502 | 133200 | 6786073120 | 14810 | 14810 | 14820 | 14810 | 236 |
| 483 | 20240502 | 133100 | 6782577020 | 14810 | 14800 | 14810 | 14790 | 42 |
| 484 | 20240502 | 133000 | 6781955480 | 14790 | 14810 | 14810 | 14790 | 203 |
| 485 | 20240502 | 132900 | 6778952040 | 14820 | 14800 | 14830 | 14790 | 467 |
| 486 | 20240502 | 132800 | 6772040700 | 14790 | 14810 | 14810 | 14790 | 345 |
| 487 | 20240502 | 132700 | 6766933950 | 14810 | 14810 | 14810 | 14800 | 226 |
| 488 | 20240502 | 132600 | 6763589040 | 14820 | 14820 | 14820 | 14800 | 651 |
| 489 | 20240502 | 132500 | 6753943990 | 14820 | 14820 | 14820 | 14820 | 50 |
| 490 | 20240502 | 132400 | 6753202990 | 14820 | 14830 | 14830 | 14820 | 130 |
| 491 | 20240502 | 132300 | 6751276180 | 14830 | 14840 | 14840 | 14820 | 65 |
| 492 | 20240502 | 132200 | 6750312670 | 14840 | 14830 | 14840 | 14820 | 440 |
| 493 | 20240502 | 132100 | 6743790380 | 14830 | 14850 | 14850 | 14830 | 106 |
| 494 | 20240502 | 132000 | 6742217860 | 14850 | 14840 | 14850 | 14830 | 151 |
| 495 | 20240502 | 131900 | 6739978060 | 14830 | 14830 | 14830 | 14830 | 104 |
| 496 | 20240502 | 131800 | 6738435740 | 14850 | 14860 | 14860 | 14850 | 109 |
| 497 | 20240502 | 131700 | 6736816610 | 14860 | 14850 | 14860 | 14850 | 33 |
| 498 | 20240502 | 131600 | 6736326540 | 14860 | 14860 | 14860 | 14860 | 124 |
| 499 | 20240502 | 131500 | 6734483900 | 14860 | 14820 | 14860 | 14820 | 446 |
| 500 | 20240502 | 131400 | 6727859010 | 14820 | 14800 | 14820 | 14800 | 424 |
| 501 | 20240502 | 131300 | 6721581290 | 14800 | 14810 | 14810 | 14800 | 177 |
| 502 | 20240502 | 131200 | 6718961260 | 14810 | 14810 | 14810 | 14800 | 175 |
| 503 | 20240502 | 131100 | 6716369700 | 14820 | 14820 | 14820 | 14810 | 497 |
| 504 | 20240502 | 131000 | 6709007900 | 14820 | 14840 | 14840 | 14820 | 199 |
| 505 | 20240502 | 130900 | 6706057810 | 14830 | 14830 | 14830 | 14830 | 42 |
| 506 | 20240502 | 130800 | 6705434950 | 14840 | 14840 | 14840 | 14840 | 9 |
| 507 | 20240502 | 130700 | 6705301390 | 14860 | 14810 | 14860 | 14810 | 131 |
| 508 | 20240502 | 130600 | 6703357050 | 14810 | 14850 | 14850 | 14810 | 346 |
| 509 | 20240502 | 130500 | 6698224120 | 14850 | 14860 | 14870 | 14850 | 650 |
| 510 | 20240502 | 130400 | 6688566120 | 14860 | 14860 | 14860 | 14860 | 31 |
| 511 | 20240502 | 130300 | 6688105460 | 14860 | 14860 | 14860 | 14860 | 47 |
| 512 | 20240502 | 130200 | 6687407040 | 14870 | 14860 | 14870 | 14860 | 788 |
| 513 | 20240502 | 130100 | 6675697310 | 14860 | 14860 | 14860 | 14860 | 199 |
| 514 | 20240502 | 130000 | 6672740170 | 14870 | 14860 | 14870 | 14860 | 187 |
| 515 | 20240502 | 125900 | 6669959870 | 14860 | 14870 | 14880 | 14860 | 200 |
| 516 | 20240502 | 125800 | 6666986680 | 14860 | 14860 | 14860 | 14850 | 54 |
| 517 | 20240502 | 125700 | 6666184590 | 14850 | 14860 | 14860 | 14850 | 10 |
| 518 | 20240502 | 125600 | 6666036080 | 14880 | 14850 | 14880 | 14850 | 64 |
| 519 | 20240502 | 125500 | 6665084460 | 14850 | 14860 | 14860 | 14850 | 374 |
| 520 | 20240502 | 125400 | 6659530510 | 14850 | 14850 | 14860 | 14850 | 165 |
| 521 | 20240502 | 125300 | 6657079890 | 14850 | 14860 | 14860 | 14850 | 642 |
| 522 | 20240502 | 125200 | 6647545690 | 14890 | 14890 | 14890 | 14890 | 101 |
| 523 | 20240502 | 125100 | 6646041800 | 14900 | 14860 | 14900 | 14850 | 164 |
| 524 | 20240502 | 125000 | 6643601330 | 14850 | 14850 | 14850 | 14850 | 259 |
| 525 | 20240502 | 124900 | 6639755180 | 14850 | 14900 | 14900 | 14850 | 332 |
| 526 | 20240502 | 124800 | 6634814280 | 14900 | 14920 | 14920 | 14900 | 144 |
| 527 | 20240502 | 124700 | 6632667120 | 14930 | 14900 | 14930 | 14900 | 240 |
| 528 | 20240502 | 124600 | 6629084410 | 14910 | 14870 | 14910 | 14840 | 411 |
| 529 | 20240502 | 124500 | 6622964930 | 14830 | 14820 | 14890 | 14820 | 280 |
| 530 | 20240502 | 124400 | 6618804650 | 14820 | 14830 | 14830 | 14820 | 46 |
| 531 | 20240502 | 124300 | 6618122810 | 14820 | 14840 | 14850 | 14820 | 596 |
| 532 | 20240502 | 124200 | 6609280170 | 14840 | 14840 | 14860 | 14840 | 76 |
| 533 | 20240502 | 124100 | 6608151930 | 14860 | 14860 | 14860 | 14860 | 14 |
| 534 | 20240502 | 124000 | 6607943890 | 14820 | 14890 | 14890 | 14810 | 40 |
| 535 | 20240502 | 123900 | 6607350960 | 14900 | 14820 | 14900 | 14810 | 136 |
| 536 | 20240502 | 123800 | 6605333860 | 14820 | 14810 | 14820 | 14810 | 270 |
| 537 | 20240502 | 123700 | 6601335110 | 14810 | 14800 | 14810 | 14800 | 315 |
| 538 | 20240502 | 123600 | 6596670690 | 14810 | 14820 | 14820 | 14800 | 593 |
| 539 | 20240502 | 123500 | 6587888690 | 14830 | 14840 | 14840 | 14810 | 570 |
| 540 | 20240502 | 123400 | 6579434730 | 14830 | 14830 | 14830 | 14830 | 20 |
| 541 | 20240502 | 123300 | 6579138130 | 14820 | 14800 | 14940 | 14800 | 216 |
| 542 | 20240502 | 123200 | 6575934900 | 14800 | 14810 | 14810 | 14800 | 230 |
| 543 | 20240502 | 123100 | 6572529600 | 14800 | 14810 | 14810 | 14800 | 689 |
| 544 | 20240502 | 123000 | 6562330820 | 14800 | 14830 | 14830 | 14800 | 813 |
| 545 | 20240502 | 122900 | 6550292590 | 14830 | 14840 | 14840 | 14820 | 329 |
| 546 | 20240502 | 122800 | 6545413440 | 14840 | 14870 | 14870 | 14840 | 446 |
| 547 | 20240502 | 122700 | 6538792700 | 14880 | 14880 | 14890 | 14880 | 45 |
| 548 | 20240502 | 122600 | 6538122950 | 14890 | 14880 | 14960 | 14870 | 674 |
| 549 | 20240502 | 122500 | 6528071470 | 14870 | 14880 | 14880 | 14850 | 282 |
| 550 | 20240502 | 122400 | 6523879520 | 14870 | 14860 | 14880 | 14860 | 348 |
| 551 | 20240502 | 122300 | 6518706970 | 14870 | 14860 | 14890 | 14860 | 94 |
| 552 | 20240502 | 122200 | 6517309410 | 14850 | 14850 | 14860 | 14850 | 82 |
| 553 | 20240502 | 122100 | 6516091290 | 14850 | 14840 | 14850 | 14840 | 178 |
| 554 | 20240502 | 122000 | 6513448970 | 14840 | 14860 | 14860 | 14840 | 144 |
| 555 | 20240502 | 121900 | 6511311460 | 14850 | 14850 | 14870 | 14850 | 40 |
| 556 | 20240502 | 121800 | 6510717440 | 14850 | 14850 | 14850 | 14840 | 367 |
| 557 | 20240502 | 121700 | 6505269020 | 14840 | 14860 | 14860 | 14840 | 175 |
| 558 | 20240502 | 121600 | 6502670200 | 14890 | 14910 | 14910 | 14850 | 523 |
| 559 | 20240502 | 121500 | 6494884610 | 14910 | 14930 | 14930 | 14900 | 353 |
| 560 | 20240502 | 121400 | 6489623090 | 14920 | 14930 | 14950 | 14910 | 395 |
| 561 | 20240502 | 121300 | 6483726070 | 14920 | 14950 | 14950 | 14920 | 72 |
| 562 | 20240502 | 121200 | 6482651610 | 14970 | 14920 | 14970 | 14910 | 58 |
| 563 | 20240502 | 121100 | 6481786340 | 14910 | 14910 | 14930 | 14900 | 422 |
| 564 | 20240502 | 121000 | 6475494220 | 14930 | 14960 | 14990 | 14930 | 425 |
| 565 | 20240502 | 120900 | 6469138560 | 14960 | 14940 | 15100 | 14900 | 301 |
| 566 | 20240502 | 120800 | 6464630450 | 14890 | 14830 | 14890 | 14830 | 313 |
| 567 | 20240502 | 120700 | 6459974670 | 14840 | 14840 | 14870 | 14820 | 697 |
| 568 | 20240502 | 120600 | 6449636140 | 14840 | 14840 | 14870 | 14830 | 46 |
| 569 | 20240502 | 120500 | 6448952690 | 14830 | 14800 | 14830 | 14780 | 457 |
| 570 | 20240502 | 120400 | 6442188660 | 14800 | 14830 | 14830 | 14800 | 562 |
| 571 | 20240502 | 120300 | 6433860720 | 14830 | 14840 | 14850 | 14780 | 956 |
| 572 | 20240502 | 120200 | 6419685730 | 14830 | 14850 | 14850 | 14820 | 410 |
| 573 | 20240502 | 120100 | 6413602360 | 14820 | 14920 | 14920 | 14810 | 1135 |
| 574 | 20240502 | 120000 | 6396695270 | 14930 | 15010 | 15010 | 14930 | 486 |
| 575 | 20240502 | 115900 | 6389408540 | 15010 | 15050 | 15050 | 15010 | 470 |
| 576 | 20240502 | 115800 | 6382345110 | 15060 | 15100 | 15100 | 15060 | 148 |
| 577 | 20240502 | 115700 | 6380112510 | 15100 | 15110 | 15110 | 15100 | 483 |
| 578 | 20240502 | 115600 | 6372817770 | 15110 | 15150 | 15200 | 15110 | 266 |
| 579 | 20240502 | 115500 | 6368794680 | 15150 | 15170 | 15200 | 15150 | 822 |
| 580 | 20240502 | 115400 | 6356330060 | 15180 | 15150 | 15230 | 15150 | 85 |
| 581 | 20240502 | 115300 | 6355039490 | 15160 | 15150 | 15160 | 15150 | 107 |
| 582 | 20240502 | 115200 | 6353418250 | 15160 | 15150 | 15190 | 15150 | 64 |
| 583 | 20240502 | 115100 | 6352448150 | 15190 | 15160 | 15190 | 15160 | 152 |
| 584 | 20240502 | 115000 | 6350139950 | 15190 | 15110 | 15190 | 15110 | 202 |
| 585 | 20240502 | 114900 | 6347079800 | 15110 | 15120 | 15150 | 15100 | 653 |
| 586 | 20240502 | 114800 | 6337214320 | 15110 | 15160 | 15170 | 15100 | 371 |
| 587 | 20240502 | 114700 | 6331601790 | 15180 | 15160 | 15190 | 15110 | 469 |
| 588 | 20240502 | 114600 | 6324490560 | 15160 | 15010 | 15160 | 15010 | 192 |
| 589 | 20240502 | 114500 | 6321592850 | 15120 | 15130 | 15210 | 15000 | 2021 |
| 590 | 20240502 | 114400 | 6291104110 | 15130 | 15140 | 15270 | 15130 | 1054 |
| 591 | 20240502 | 114300 | 6275107390 | 15210 | 15220 | 15220 | 15130 | 721 |
| 592 | 20240502 | 114200 | 6264167510 | 15160 | 15280 | 15280 | 15130 | 388 |
| 593 | 20240502 | 114100 | 6258263020 | 15110 | 15110 | 15290 | 15080 | 1238 |
| 594 | 20240502 | 114000 | 6239532560 | 15100 | 15080 | 15190 | 15080 | 2217 |
| 595 | 20240502 | 113900 | 6206083040 | 15130 | 15120 | 15130 | 15060 | 1520 |
| 596 | 20240502 | 113800 | 6183138690 | 15120 | 15140 | 15190 | 15120 | 2016 |
| 597 | 20240502 | 113700 | 6152621820 | 15130 | 15350 | 15370 | 15120 | 945 |
| 598 | 20240502 | 113600 | 6138155620 | 15390 | 15620 | 15620 | 15270 | 5950 |
| 599 | 20240502 | 113500 | 6046096700 | 15640 | 15150 | 15650 | 15060 | 7327 |
| 600 | 20240502 | 113400 | 5932317960 | 15120 | 14940 | 15180 | 14930 | 1748 |
| 601 | 20240502 | 113300 | 5906063340 | 14960 | 14960 | 15000 | 14920 | 455 |
| 602 | 20240502 | 113200 | 5899256320 | 14970 | 14920 | 14970 | 14890 | 688 |
| 603 | 20240502 | 113100 | 5889000980 | 14990 | 15000 | 15000 | 14760 | 1544 |
| 604 | 20240502 | 113000 | 5866055760 | 14700 | 15300 | 15300 | 14490 | 9291 |
| 605 | 20240502 | 112900 | 5727140400 | 15280 | 15350 | 15350 | 15280 | 600 |
| 606 | 20240502 | 112800 | 5717951540 | 15350 | 15430 | 15430 | 15350 | 763 |
| 607 | 20240502 | 112700 | 5706194410 | 15440 | 15460 | 15460 | 15440 | 1961 |
| 608 | 20240502 | 112600 | 5675897300 | 15460 | 15490 | 15490 | 15450 | 2793 |
| 609 | 20240502 | 112500 | 5632743010 | 15500 | 15450 | 15500 | 15450 | 246 |
| 610 | 20240502 | 112400 | 5628937860 | 15460 | 15480 | 15480 | 15450 | 460 |
| 611 | 20240502 | 112300 | 5621827000 | 15480 | 15500 | 15500 | 15470 | 103 |
| 612 | 20240502 | 112200 | 5620232690 | 15500 | 15480 | 15650 | 15460 | 1992 |
| 613 | 20240502 | 112100 | 5589247860 | 15520 | 15460 | 15520 | 15460 | 148 |
| 614 | 20240502 | 112000 | 5586950960 | 15460 | 15470 | 15570 | 15450 | 484 |
| 615 | 20240502 | 111900 | 5579465720 | 15470 | 15480 | 15480 | 15460 | 974 |
| 616 | 20240502 | 111800 | 5564402380 | 15480 | 15610 | 15610 | 15480 | 1188 |
| 617 | 20240502 | 111700 | 5545976760 | 15620 | 15630 | 15650 | 15500 | 1769 |
| 618 | 20240502 | 111600 | 5518407490 | 15630 | 15630 | 15640 | 15620 | 1143 |
| 619 | 20240502 | 111500 | 5500540740 | 15630 | 15570 | 15630 | 15570 | 3147 |
| 620 | 20240502 | 111400 | 5451431690 | 15580 | 15590 | 15600 | 15580 | 390 |
| 621 | 20240502 | 111300 | 5445354920 | 15510 | 15500 | 15600 | 15500 | 2164 |
| 622 | 20240502 | 111200 | 5411640240 | 15580 | 15580 | 15580 | 15500 | 901 |
| 623 | 20240502 | 111100 | 5397625900 | 15580 | 15560 | 15590 | 15490 | 2436 |
| 624 | 20240502 | 111000 | 5359693990 | 15560 | 15490 | 15590 | 15490 | 2032 |
| 625 | 20240502 | 110900 | 5328111710 | 15480 | 15470 | 15480 | 15460 | 747 |
| 626 | 20240502 | 110800 | 5316554230 | 15470 | 15600 | 15600 | 15460 | 3066 |
| 627 | 20240502 | 110700 | 5268886960 | 15590 | 15410 | 15600 | 15410 | 4116 |
| 628 | 20240502 | 110600 | 5205050460 | 15410 | 15400 | 15410 | 15350 | 643 |
| 629 | 20240502 | 110500 | 5195160170 | 15400 | 15410 | 15410 | 15340 | 794 |
| 630 | 20240502 | 110400 | 5182944720 | 15410 | 15230 | 15490 | 15220 | 682 |
| 631 | 20240502 | 110300 | 5172447090 | 15350 | 15400 | 15500 | 15170 | 7377 |
| 632 | 20240502 | 110200 | 5058549190 | 15410 | 15220 | 15440 | 15200 | 3326 |
| 633 | 20240502 | 110100 | 5007598910 | 15220 | 15140 | 15250 | 15140 | 817 |
| 634 | 20240502 | 110000 | 4995184530 | 15140 | 15110 | 15140 | 15100 | 293 |
| 635 | 20240502 | 105900 | 4990757470 | 15110 | 15070 | 15110 | 15070 | 81 |
| 636 | 20240502 | 105800 | 4989534630 | 15070 | 15030 | 15100 | 15030 | 187 |
| 637 | 20240502 | 105700 | 4986717610 | 15030 | 15070 | 15070 | 15010 | 817 |
| 638 | 20240502 | 105600 | 4974429940 | 15050 | 15050 | 15110 | 15050 | 1078 |
| 639 | 20240502 | 105500 | 4958189680 | 15050 | 15080 | 15080 | 15050 | 301 |
| 640 | 20240502 | 105400 | 4953656530 | 15080 | 15110 | 15110 | 15080 | 407 |
| 641 | 20240502 | 105300 | 4947511800 | 15110 | 15170 | 15170 | 15100 | 994 |
| 642 | 20240502 | 105200 | 4932459510 | 15180 | 15200 | 15200 | 15180 | 35 |
| 643 | 20240502 | 105100 | 4931927680 | 15200 | 15160 | 15200 | 15160 | 197 |
| 644 | 20240502 | 105000 | 4928940950 | 15160 | 15170 | 15170 | 15160 | 438 |
| 645 | 20240502 | 104900 | 4922299150 | 15170 | 15250 | 15250 | 15160 | 183 |
| 646 | 20240502 | 104800 | 4919522980 | 15250 | 15260 | 15260 | 15160 | 124 |
| 647 | 20240502 | 104700 | 4917632240 | 15250 | 15150 | 15250 | 15150 | 316 |
| 648 | 20240502 | 104600 | 4912829360 | 15150 | 15240 | 15240 | 15150 | 445 |
| 649 | 20240502 | 104500 | 4906073370 | 15240 | 15270 | 15290 | 15200 | 581 |
| 650 | 20240502 | 104400 | 4897217240 | 15300 | 15320 | 15390 | 15270 | 1390 |
| 651 | 20240502 | 104300 | 4875917000 | 15290 | 15160 | 15370 | 15160 | 991 |
| 652 | 20240502 | 104200 | 4860789790 | 15150 | 15170 | 15230 | 15140 | 1521 |
| 653 | 20240502 | 104100 | 4837752700 | 15170 | 15150 | 15250 | 15120 | 2726 |
| 654 | 20240502 | 104000 | 4796396090 | 15180 | 15140 | 15180 | 15090 | 1647 |
| 655 | 20240502 | 103900 | 4771428960 | 15090 | 15080 | 15150 | 15010 | 972 |
| 656 | 20240502 | 103800 | 4756732940 | 15100 | 14970 | 15100 | 14970 | 411 |
| 657 | 20240502 | 103700 | 4750548490 | 14990 | 15010 | 15010 | 14980 | 740 |
| 658 | 20240502 | 103600 | 4739452180 | 15010 | 15020 | 15020 | 15010 | 104 |
| 659 | 20240502 | 103500 | 4737890150 | 15000 | 15060 | 15070 | 14990 | 568 |
| 660 | 20240502 | 103400 | 4729363340 | 15060 | 15100 | 15100 | 15000 | 1077 |
| 661 | 20240502 | 103300 | 4713148090 | 15100 | 15080 | 15100 | 15080 | 878 |
| 662 | 20240502 | 103200 | 4699891320 | 15080 | 15120 | 15140 | 15080 | 770 |
| 663 | 20240502 | 103100 | 4688262240 | 15160 | 15010 | 15180 | 15010 | 1866 |
| 664 | 20240502 | 103000 | 4659991460 | 15070 | 14990 | 15070 | 14980 | 461 |
| 665 | 20240502 | 102900 | 4653073190 | 14990 | 14990 | 15040 | 14980 | 388 |
| 666 | 20240502 | 102800 | 4647254730 | 14980 | 14960 | 15050 | 14950 | 430 |
| 667 | 20240502 | 102700 | 4640812890 | 14960 | 15050 | 15050 | 14960 | 1179 |
| 668 | 20240502 | 102600 | 4623133900 | 15050 | 15190 | 15190 | 15050 | 2124 |
| 669 | 20240502 | 102500 | 4591082840 | 15210 | 15250 | 15450 | 15090 | 11476 |
| 670 | 20240502 | 102400 | 4416420170 | 15250 | 14680 | 15250 | 14680 | 5318 |
| 671 | 20240502 | 102300 | 4336508760 | 14770 | 14570 | 14770 | 14530 | 2263 |
| 672 | 20240502 | 102200 | 4303453550 | 14570 | 14590 | 14590 | 14560 | 1624 |
| 673 | 20240502 | 102100 | 4279784430 | 14590 | 14600 | 14650 | 14590 | 994 |
| 674 | 20240502 | 102000 | 4265268050 | 14650 | 14690 | 14690 | 14650 | 495 |
| 675 | 20240502 | 101900 | 4258008790 | 14680 | 14700 | 14710 | 14680 | 251 |
| 676 | 20240502 | 101800 | 4254321600 | 14710 | 14750 | 14750 | 14680 | 287 |
| 677 | 20240502 | 101700 | 4250102980 | 14770 | 14750 | 14780 | 14590 | 2579 |
| 678 | 20240502 | 101600 | 4212272460 | 14780 | 14750 | 14780 | 14740 | 64 |
| 679 | 20240502 | 101500 | 4211327580 | 14740 | 14770 | 14770 | 14740 | 392 |
| 680 | 20240502 | 101400 | 4205538560 | 14780 | 14790 | 14820 | 14730 | 441 |
| 681 | 20240502 | 101300 | 4199024520 | 14760 | 14800 | 14820 | 14700 | 2374 |
| 682 | 20240502 | 101200 | 4164066280 | 14760 | 14790 | 14800 | 14750 | 511 |
| 683 | 20240502 | 101100 | 4156519320 | 14800 | 14800 | 14800 | 14790 | 557 |
| 684 | 20240502 | 101000 | 4148277190 | 14790 | 14830 | 14850 | 14790 | 1550 |
| 685 | 20240502 | 100900 | 4125329550 | 14800 | 14840 | 14840 | 14800 | 1852 |
| 686 | 20240502 | 100800 | 4097904330 | 14850 | 14900 | 14900 | 14850 | 790 |
| 687 | 20240502 | 100700 | 4086150970 | 14930 | 15170 | 15170 | 14860 | 2220 |
| 688 | 20240502 | 100600 | 4052925860 | 15170 | 15130 | 15180 | 15130 | 221 |
| 689 | 20240502 | 100500 | 4049575150 | 15130 | 15110 | 15130 | 15110 | 511 |
| 690 | 20240502 | 100400 | 4041851060 | 15110 | 15100 | 15110 | 15020 | 500 |
| 691 | 20240502 | 100300 | 4034321840 | 15080 | 15020 | 15110 | 15000 | 87 |
| 692 | 20240502 | 100200 | 4033014310 | 15000 | 14940 | 15000 | 14930 | 2267 |
| 693 | 20240502 | 100100 | 3999022240 | 14940 | 14970 | 14980 | 14920 | 1130 |
| 694 | 20240502 | 100000 | 3982127930 | 14960 | 15040 | 15040 | 14960 | 1291 |
| 695 | 20240502 | 095900 | 3962758280 | 15060 | 15060 | 15060 | 15040 | 356 |
| 696 | 20240502 | 095800 | 3957400400 | 15050 | 15060 | 15060 | 15050 | 486 |
| 697 | 20240502 | 095700 | 3950082770 | 15060 | 15120 | 15120 | 15060 | 1672 |
| 698 | 20240502 | 095600 | 3924841660 | 15120 | 15200 | 15200 | 15120 | 735 |
| 699 | 20240502 | 095500 | 3913721340 | 15230 | 15190 | 15230 | 15110 | 384 |
| 700 | 20240502 | 095400 | 3907904160 | 15170 | 15060 | 15220 | 15050 | 872 |
| 701 | 20240502 | 095300 | 3894766740 | 15090 | 15160 | 15160 | 15060 | 1302 |
| 702 | 20240502 | 095200 | 3875081530 | 15160 | 15160 | 15250 | 15160 | 88 |
| 703 | 20240502 | 095100 | 3873744710 | 15240 | 15160 | 15240 | 15130 | 445 |
| 704 | 20240502 | 095000 | 3867000140 | 15130 | 15170 | 15170 | 15130 | 346 |
| 705 | 20240502 | 094900 | 3861758530 | 15170 | 15180 | 15300 | 15130 | 493 |
| 706 | 20240502 | 094800 | 3854243510 | 15100 | 15170 | 15180 | 15070 | 2391 |
| 707 | 20240502 | 094700 | 3818091580 | 15180 | 15290 | 15290 | 15180 | 397 |
| 708 | 20240502 | 094600 | 3812053730 | 15290 | 15260 | 15340 | 15260 | 1483 |
| 709 | 20240502 | 094500 | 3789360650 | 15300 | 15320 | 15350 | 15260 | 537 |
| 710 | 20240502 | 094400 | 3781139110 | 15320 | 15320 | 15400 | 15230 | 888 |
| 711 | 20240502 | 094300 | 3767540430 | 15330 | 15310 | 15440 | 15150 | 7278 |
| 712 | 20240502 | 094200 | 3655605790 | 15300 | 15130 | 15340 | 15100 | 3302 |
| 713 | 20240502 | 094100 | 3605393010 | 15130 | 15040 | 15130 | 15010 | 1226 |
| 714 | 20240502 | 094000 | 3586929380 | 15170 | 14900 | 15190 | 14900 | 2040 |
| 715 | 20240502 | 093900 | 3556409060 | 14920 | 14990 | 14990 | 14900 | 2394 |
| 716 | 20240502 | 093800 | 3520668670 | 14990 | 15020 | 15020 | 14940 | 2193 |
| 717 | 20240502 | 093700 | 3487828390 | 15000 | 15170 | 15200 | 15000 | 2548 |
| 718 | 20240502 | 093600 | 3449442350 | 15200 | 15340 | 15350 | 15200 | 1835 |
| 719 | 20240502 | 093500 | 3421360100 | 15340 | 15490 | 15490 | 15340 | 2510 |
| 720 | 20240502 | 093400 | 3382724370 | 15490 | 15490 | 15520 | 15400 | 5394 |
| 721 | 20240502 | 093300 | 3299284020 | 15460 | 15400 | 15490 | 15400 | 1849 |
| 722 | 20240502 | 093200 | 3270702120 | 15430 | 15360 | 15470 | 15330 | 2990 |
| 723 | 20240502 | 093100 | 3224589280 | 15360 | 15360 | 15400 | 15330 | 3567 |
| 724 | 20240502 | 093000 | 3169842810 | 15360 | 15360 | 15400 | 15350 | 4310 |
| 725 | 20240502 | 092900 | 3103621000 | 15360 | 15310 | 15380 | 15280 | 6808 |
| 726 | 20240502 | 092800 | 2999200730 | 15300 | 15100 | 15300 | 15030 | 9351 |
| 727 | 20240502 | 092700 | 2856731330 | 15200 | 14790 | 15200 | 14770 | 3127 |
| 728 | 20240502 | 092600 | 2809865140 | 14740 | 14730 | 14740 | 14700 | 3892 |
| 729 | 20240502 | 092500 | 2752585540 | 14720 | 14830 | 14830 | 14710 | 4264 |
| 730 | 20240502 | 092400 | 2689695140 | 14830 | 15090 | 15090 | 14800 | 5006 |
| 731 | 20240502 | 092300 | 2615069030 | 15100 | 15210 | 15220 | 14960 | 4435 |
| 732 | 20240502 | 092200 | 2548271160 | 15210 | 15270 | 15290 | 15210 | 2348 |
| 733 | 20240502 | 092100 | 2512480780 | 15270 | 15320 | 15350 | 15270 | 4013 |
| 734 | 20240502 | 092000 | 2451046330 | 15320 | 15410 | 15490 | 15320 | 2668 |
| 735 | 20240502 | 091900 | 2410027140 | 15490 | 15280 | 15490 | 15240 | 3262 |
| 736 | 20240502 | 091800 | 2359979930 | 15320 | 15060 | 15350 | 15050 | 4225 |
| 737 | 20240502 | 091700 | 2295855620 | 15040 | 15410 | 15410 | 15000 | 7123 |
| 738 | 20240502 | 091600 | 2187426270 | 15410 | 15530 | 15540 | 15400 | 5699 |
| 739 | 20240502 | 091500 | 2099210930 | 15540 | 15610 | 15630 | 15540 | 2340 |
| 740 | 20240502 | 091400 | 2062762750 | 15600 | 15700 | 15720 | 15600 | 3752 |
| 741 | 20240502 | 091300 | 2004056920 | 15700 | 15880 | 15880 | 15700 | 6245 |
| 742 | 20240502 | 091200 | 1905558980 | 15810 | 15780 | 15900 | 15770 | 4394 |
| 743 | 20240502 | 091100 | 1836037180 | 15780 | 16090 | 16090 | 15750 | 6623 |
| 744 | 20240502 | 091000 | 1731130440 | 16090 | 15700 | 16240 | 15700 | 13611 |
| 745 | 20240502 | 090900 | 1512452720 | 15850 | 15350 | 16260 | 15350 | 18837 |
| 746 | 20240502 | 090800 | 1212737500 | 15330 | 15980 | 16060 | 15230 | 21778 |
| 747 | 20240502 | 090700 | 870127320 | 15980 | 15990 | 16030 | 15980 | 5956 |
| 748 | 20240502 | 090600 | 774883320 | 15980 | 15980 | 15980 | 15980 | 0 |
| 749 | 20240502 | 090500 | 774883320 | 15980 | 14940 | 15980 | 14600 | 26036 |
| 750 | 20240502 | 090400 | 369564000 | 14830 | 14530 | 15260 | 14180 | 22876 |
| 751 | 20240502 | 090300 | 34217340 | 14150 | 14150 | 14150 | 14150 | 0 |
| 752 | 20240502 | 090200 | 34217340 | 14150 | 14150 | 14150 | 14150 | 0 |
| 753 | 20240502 | 090100 | 34217340 | 14150 | 13100 | 14150 | 13100 | 2142 |
| 754 | 20240502 | 090000 | 4704100 | 13060 | 12900 | 13060 | 12900 | 362 |