36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 3 | 20240326 | 204900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240326 | 204800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240326 | 204700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240326 | 204600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240326 | 204500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240326 | 204400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240326 | 204300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240326 | 204200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240326 | 204100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240326 | 204000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240326 | 203900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240326 | 203800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240326 | 203700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240326 | 203600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240326 | 203500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240326 | 203400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240326 | 203300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240326 | 203200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240326 | 203100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240326 | 203000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240326 | 202900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240326 | 202800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240326 | 202700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240326 | 202600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240326 | 202500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240326 | 202400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240326 | 202300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240326 | 202200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240326 | 202100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240326 | 202000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 33 | 20240326 | 201900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240326 | 201800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240326 | 201700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240326 | 201600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240326 | 201500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240326 | 201400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240326 | 201300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240326 | 201200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240326 | 201100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240326 | 201000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240326 | 200900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240326 | 200800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240326 | 200700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240326 | 200600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240326 | 200500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240326 | 200400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240326 | 200300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240326 | 200200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240326 | 200100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240326 | 200000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240326 | 195900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240326 | 195800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240326 | 195700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240326 | 195600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240326 | 195500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240326 | 195400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240326 | 195300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240326 | 195200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240326 | 195100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240326 | 195000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 63 | 20240326 | 194900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240326 | 194800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240326 | 194700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240326 | 194600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240326 | 194500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240326 | 194400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240326 | 194300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240326 | 194200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240326 | 194100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240326 | 194000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240326 | 193900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240326 | 193800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240326 | 193700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240326 | 193600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240326 | 193500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240326 | 193400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240326 | 193300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240326 | 193200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240326 | 193100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240326 | 193000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240326 | 192900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240326 | 192800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240326 | 192700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240326 | 192600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240326 | 192500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240326 | 192400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240326 | 192300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240326 | 192200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240326 | 192100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240326 | 192000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 93 | 20240326 | 191900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240326 | 191800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240326 | 191700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240326 | 191600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240326 | 191500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240326 | 191400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240326 | 191300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240326 | 191200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240326 | 191100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240326 | 191000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240326 | 190900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240326 | 190800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240326 | 190700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240326 | 190600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240326 | 190500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240326 | 190400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240326 | 190300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240326 | 190200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240326 | 190100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240326 | 190000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240326 | 185900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240326 | 185800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240326 | 185700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240326 | 185600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240326 | 185500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240326 | 185400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240326 | 185300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240326 | 185200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240326 | 185100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240326 | 185000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 123 | 20240326 | 184900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240326 | 184800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240326 | 184700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240326 | 184600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240326 | 184500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240326 | 184400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240326 | 184300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240326 | 184200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240326 | 184100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240326 | 184000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240326 | 183900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240326 | 183800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240326 | 183700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240326 | 183600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240326 | 183500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240326 | 183400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240326 | 183300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240326 | 183200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240326 | 183100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240326 | 183000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240326 | 182900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240326 | 182800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240326 | 182700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240326 | 182600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240326 | 182500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240326 | 182400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240326 | 182300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240326 | 182200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240326 | 182100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240326 | 182000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 153 | 20240326 | 181900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240326 | 181800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240326 | 181700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240326 | 181600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240326 | 181500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240326 | 181400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240326 | 181300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240326 | 181200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240326 | 181100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240326 | 181000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240326 | 180900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240326 | 180800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240326 | 180700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240326 | 180600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240326 | 180500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240326 | 180400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240326 | 180300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240326 | 180200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240326 | 180100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240326 | 180000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240326 | 175900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240326 | 175800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240326 | 175700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240326 | 175600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240326 | 175500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240326 | 175400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240326 | 175300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240326 | 175200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240326 | 175100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240326 | 175000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 183 | 20240326 | 174900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240326 | 174800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240326 | 174700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240326 | 174600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240326 | 174500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240326 | 174400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240326 | 174300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240326 | 174200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240326 | 174100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240326 | 174000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240326 | 173900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240326 | 173800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240326 | 173700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240326 | 173600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240326 | 173500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240326 | 173400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240326 | 173300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240326 | 173200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240326 | 173100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240326 | 173000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240326 | 172900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240326 | 172800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240326 | 172700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240326 | 172600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240326 | 172500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240326 | 172400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240326 | 172300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240326 | 172200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240326 | 172100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240326 | 172000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 213 | 20240326 | 171900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240326 | 171800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240326 | 171700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240326 | 171600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240326 | 171500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240326 | 171400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240326 | 171300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240326 | 171200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240326 | 171100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240326 | 171000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240326 | 170900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240326 | 170800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240326 | 170700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240326 | 170600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240326 | 170500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240326 | 170400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240326 | 170300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240326 | 170200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240326 | 170100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240326 | 170000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240326 | 165900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240326 | 165800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240326 | 165700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240326 | 165600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240326 | 165500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240326 | 165400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240326 | 165300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240326 | 165200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240326 | 165100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240326 | 165000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 243 | 20240326 | 164900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240326 | 164800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240326 | 164700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240326 | 164600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240326 | 164500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240326 | 164400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240326 | 164300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240326 | 164200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240326 | 164100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240326 | 164000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240326 | 163900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240326 | 163800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240326 | 163700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240326 | 163600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240326 | 163500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240326 | 163400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240326 | 163300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240326 | 163200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240326 | 163100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240326 | 163000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240326 | 162900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240326 | 162800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240326 | 162700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240326 | 162600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240326 | 162500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240326 | 162400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240326 | 162300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240326 | 162200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240326 | 162100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240326 | 162000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 273 | 20240326 | 161900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240326 | 161800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240326 | 161700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240326 | 161600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240326 | 161500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240326 | 161400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240326 | 161300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240326 | 161200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240326 | 161100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240326 | 161000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240326 | 160900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240326 | 160800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240326 | 160700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240326 | 160600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240326 | 160500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240326 | 160400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240326 | 160300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240326 | 160200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240326 | 160100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240326 | 160000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240326 | 155900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240326 | 155800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240326 | 155700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240326 | 155600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240326 | 155500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20240326 | 155400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20240326 | 155300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20240326 | 155200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20240326 | 155100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20240326 | 155000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 303 | 20240326 | 154900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240326 | 154800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20240326 | 154700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20240326 | 154600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240326 | 154500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240326 | 154400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240326 | 154300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20240326 | 154200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20240326 | 154100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240326 | 154000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20240326 | 153900 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20240326 | 153800 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240326 | 153700 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20240326 | 153600 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20240326 | 153500 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20240326 | 153400 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20240326 | 153300 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20240326 | 153200 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20240326 | 153100 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20240326 | 153000 | 12121953830 | 7460 | 7460 | 7460 | 7460 | 12238 |
| 323 | 20240326 | 152900 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20240326 | 152800 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20240326 | 152700 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20240326 | 152600 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20240326 | 152500 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20240326 | 152400 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20240326 | 152300 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 330 | 20240326 | 152200 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20240326 | 152100 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 332 | 20240326 | 152000 | 12030658350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 333 | 20240326 | 151900 | 12030658350 | 7580 | 7530 | 7580 | 7530 | 637 |
| 334 | 20240326 | 151800 | 12025861110 | 7530 | 7570 | 7570 | 7530 | 4448 |
| 335 | 20240326 | 151700 | 11992353660 | 7570 | 7590 | 7590 | 7570 | 461 |
| 336 | 20240326 | 151600 | 11988859270 | 7590 | 7550 | 7590 | 7550 | 1081 |
| 337 | 20240326 | 151500 | 11980686380 | 7550 | 7550 | 7550 | 7550 | 110 |
| 338 | 20240326 | 151400 | 11979855880 | 7550 | 7510 | 7560 | 7510 | 1219 |
| 339 | 20240326 | 151300 | 11970660740 | 7510 | 7540 | 7540 | 7510 | 423 |
| 340 | 20240326 | 151200 | 11967481760 | 7540 | 7480 | 7540 | 7480 | 411 |
| 341 | 20240326 | 151100 | 11964396960 | 7480 | 7510 | 7510 | 7480 | 2700 |
| 342 | 20240326 | 151000 | 11944143840 | 7510 | 7520 | 7520 | 7510 | 782 |
| 343 | 20240326 | 150900 | 11938263460 | 7520 | 7530 | 7530 | 7520 | 295 |
| 344 | 20240326 | 150800 | 11936042450 | 7520 | 7550 | 7550 | 7520 | 310 |
| 345 | 20240326 | 150700 | 11933705300 | 7530 | 7500 | 7530 | 7500 | 1095 |
| 346 | 20240326 | 150600 | 11925480410 | 7500 | 7520 | 7540 | 7500 | 3213 |
| 347 | 20240326 | 150500 | 11901365150 | 7520 | 7550 | 7550 | 7520 | 2845 |
| 348 | 20240326 | 150400 | 11879921850 | 7550 | 7570 | 7570 | 7550 | 503 |
| 349 | 20240326 | 150300 | 11876122560 | 7570 | 7570 | 7570 | 7550 | 542 |
| 350 | 20240326 | 150200 | 11872025020 | 7590 | 7600 | 7610 | 7580 | 1230 |
| 351 | 20240326 | 150100 | 11862681470 | 7600 | 7580 | 7600 | 7560 | 255 |
| 352 | 20240326 | 150000 | 11860746330 | 7560 | 7560 | 7560 | 7550 | 388 |
| 353 | 20240326 | 145900 | 11857815830 | 7550 | 7550 | 7580 | 7550 | 120 |
| 354 | 20240326 | 145800 | 11856906590 | 7550 | 7550 | 7560 | 7550 | 1036 |
| 355 | 20240326 | 145700 | 11849082700 | 7550 | 7570 | 7570 | 7550 | 758 |
| 356 | 20240326 | 145600 | 11843353980 | 7580 | 7590 | 7590 | 7580 | 340 |
| 357 | 20240326 | 145500 | 11840775230 | 7590 | 7590 | 7590 | 7590 | 1 |
| 358 | 20240326 | 145400 | 11840767640 | 7600 | 7570 | 7600 | 7560 | 593 |
| 359 | 20240326 | 145300 | 11836272010 | 7570 | 7570 | 7570 | 7570 | 700 |
| 360 | 20240326 | 145200 | 11830973010 | 7560 | 7600 | 7600 | 7560 | 579 |
| 361 | 20240326 | 145100 | 11826595580 | 7610 | 7610 | 7610 | 7560 | 550 |
| 362 | 20240326 | 145000 | 11822431260 | 7610 | 7610 | 7610 | 7610 | 583 |
| 363 | 20240326 | 144900 | 11817994630 | 7610 | 7560 | 7610 | 7560 | 366 |
| 364 | 20240326 | 144800 | 11815227340 | 7560 | 7580 | 7580 | 7560 | 1034 |
| 365 | 20240326 | 144700 | 11807404190 | 7570 | 7620 | 7620 | 7570 | 516 |
| 366 | 20240326 | 144600 | 11803494560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 367 | 20240326 | 144500 | 11803494560 | 7570 | 7570 | 7620 | 7570 | 272 |
| 368 | 20240326 | 144400 | 11801434420 | 7550 | 7610 | 7630 | 7550 | 2508 |
| 369 | 20240326 | 144300 | 11782437350 | 7620 | 7620 | 7620 | 7620 | 262 |
| 370 | 20240326 | 144200 | 11780440910 | 7640 | 7630 | 7640 | 7610 | 1194 |
| 371 | 20240326 | 144100 | 11771351650 | 7650 | 7630 | 7650 | 7630 | 456 |
| 372 | 20240326 | 144000 | 11767865490 | 7620 | 7580 | 7620 | 7580 | 811 |
| 373 | 20240326 | 143900 | 11761712170 | 7560 | 7580 | 7580 | 7560 | 590 |
| 374 | 20240326 | 143800 | 11757245440 | 7580 | 7610 | 7620 | 7580 | 375 |
| 375 | 20240326 | 143700 | 11754388700 | 7610 | 7580 | 7610 | 7580 | 2 |
| 376 | 20240326 | 143600 | 11754373510 | 7580 | 7600 | 7610 | 7580 | 74 |
| 377 | 20240326 | 143500 | 11753810650 | 7630 | 7600 | 7640 | 7560 | 836 |
| 378 | 20240326 | 143400 | 11747469320 | 7600 | 7630 | 7670 | 7600 | 7027 |
| 379 | 20240326 | 143300 | 11693917610 | 7620 | 7570 | 7630 | 7550 | 736 |
| 380 | 20240326 | 143200 | 11688323590 | 7570 | 7600 | 7600 | 7550 | 1028 |
| 381 | 20240326 | 143100 | 11680535760 | 7570 | 7590 | 7600 | 7570 | 54 |
| 382 | 20240326 | 143000 | 11680126110 | 7590 | 7560 | 7590 | 7560 | 401 |
| 383 | 20240326 | 142900 | 11677094520 | 7560 | 7560 | 7560 | 7560 | 486 |
| 384 | 20240326 | 142800 | 11673420360 | 7560 | 7570 | 7570 | 7560 | 1353 |
| 385 | 20240326 | 142700 | 11663190960 | 7580 | 7610 | 7610 | 7580 | 309 |
| 386 | 20240326 | 142600 | 11660848460 | 7590 | 7590 | 7610 | 7590 | 996 |
| 387 | 20240326 | 142500 | 11653288480 | 7590 | 7590 | 7590 | 7590 | 1 |
| 388 | 20240326 | 142400 | 11653280890 | 7600 | 7610 | 7610 | 7600 | 864 |
| 389 | 20240326 | 142300 | 11646712880 | 7610 | 7640 | 7640 | 7610 | 211 |
| 390 | 20240326 | 142200 | 11645104090 | 7630 | 7640 | 7640 | 7630 | 369 |
| 391 | 20240326 | 142100 | 11642285520 | 7630 | 7630 | 7630 | 7630 | 100 |
| 392 | 20240326 | 142000 | 11641522520 | 7600 | 7670 | 7670 | 7600 | 579 |
| 393 | 20240326 | 141900 | 11637108020 | 7670 | 7620 | 7680 | 7620 | 3870 |
| 394 | 20240326 | 141800 | 11607493550 | 7590 | 7580 | 7590 | 7580 | 415 |
| 395 | 20240326 | 141700 | 11604346630 | 7590 | 7600 | 7600 | 7580 | 309 |
| 396 | 20240326 | 141600 | 11601999720 | 7590 | 7590 | 7600 | 7580 | 509 |
| 397 | 20240326 | 141500 | 11598136480 | 7590 | 7620 | 7620 | 7590 | 150 |
| 398 | 20240326 | 141400 | 11596997230 | 7620 | 7610 | 7620 | 7610 | 310 |
| 399 | 20240326 | 141300 | 11594636370 | 7610 | 7610 | 7630 | 7610 | 177 |
| 400 | 20240326 | 141200 | 11593287980 | 7610 | 7610 | 7610 | 7610 | 20 |
| 401 | 20240326 | 141100 | 11593135780 | 7600 | 7650 | 7650 | 7590 | 1361 |
| 402 | 20240326 | 141000 | 11582782200 | 7650 | 7650 | 7660 | 7630 | 707 |
| 403 | 20240326 | 140900 | 11577373310 | 7630 | 7620 | 7660 | 7620 | 583 |
| 404 | 20240326 | 140800 | 11572919810 | 7610 | 7560 | 7610 | 7560 | 2160 |
| 405 | 20240326 | 140700 | 11556495180 | 7600 | 7560 | 7600 | 7550 | 1471 |
| 406 | 20240326 | 140600 | 11545343670 | 7560 | 7570 | 7570 | 7560 | 324 |
| 407 | 20240326 | 140500 | 11542891230 | 7570 | 7570 | 7570 | 7570 | 240 |
| 408 | 20240326 | 140400 | 11541074430 | 7560 | 7550 | 7560 | 7540 | 485 |
| 409 | 20240326 | 140300 | 11537415880 | 7550 | 7590 | 7590 | 7540 | 1023 |
| 410 | 20240326 | 140200 | 11529682940 | 7590 | 7580 | 7600 | 7570 | 807 |
| 411 | 20240326 | 140100 | 11523558640 | 7580 | 7560 | 7580 | 7550 | 544 |
| 412 | 20240326 | 140000 | 11519442080 | 7550 | 7540 | 7550 | 7530 | 1143 |
| 413 | 20240326 | 135900 | 11510815670 | 7530 | 7540 | 7550 | 7530 | 470 |
| 414 | 20240326 | 135800 | 11507273160 | 7530 | 7560 | 7560 | 7530 | 747 |
| 415 | 20240326 | 135700 | 11501639800 | 7580 | 7590 | 7590 | 7570 | 350 |
| 416 | 20240326 | 135600 | 11498988740 | 7580 | 7570 | 7580 | 7570 | 1395 |
| 417 | 20240326 | 135500 | 11488419770 | 7550 | 7560 | 7570 | 7540 | 4005 |
| 418 | 20240326 | 135400 | 11458162700 | 7570 | 7580 | 7590 | 7570 | 3530 |
| 419 | 20240326 | 135300 | 11431417750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 420 | 20240326 | 135200 | 11431417750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 421 | 20240326 | 135100 | 11431417750 | 7580 | 7590 | 7600 | 7580 | 2346 |
| 422 | 20240326 | 135000 | 11413632670 | 7580 | 7610 | 7650 | 7580 | 5898 |
| 423 | 20240326 | 134900 | 11368833100 | 7610 | 7640 | 7640 | 7610 | 1269 |
| 424 | 20240326 | 134800 | 11359157410 | 7650 | 7690 | 7690 | 7650 | 1502 |
| 425 | 20240326 | 134700 | 11347662520 | 7690 | 7690 | 7690 | 7670 | 236 |
| 426 | 20240326 | 134600 | 11345847700 | 7690 | 7690 | 7690 | 7690 | 21 |
| 427 | 20240326 | 134500 | 11345686210 | 7690 | 7670 | 7690 | 7650 | 711 |
| 428 | 20240326 | 134400 | 11340240270 | 7660 | 7670 | 7670 | 7660 | 320 |
| 429 | 20240326 | 134300 | 11337788220 | 7670 | 7690 | 7690 | 7670 | 10 |
| 430 | 20240326 | 134200 | 11337711500 | 7690 | 7670 | 7690 | 7670 | 242 |
| 431 | 20240326 | 134100 | 11335854530 | 7670 | 7680 | 7680 | 7670 | 263 |
| 432 | 20240326 | 134000 | 11333835410 | 7670 | 7680 | 7690 | 7670 | 267 |
| 433 | 20240326 | 133900 | 11331783520 | 7680 | 7670 | 7680 | 7670 | 70 |
| 434 | 20240326 | 133800 | 11331246060 | 7670 | 7670 | 7670 | 7670 | 200 |
| 435 | 20240326 | 133700 | 11329712060 | 7670 | 7660 | 7670 | 7660 | 467 |
| 436 | 20240326 | 133600 | 11326134520 | 7660 | 7660 | 7660 | 7660 | 10 |
| 437 | 20240326 | 133500 | 11326057920 | 7670 | 7660 | 7680 | 7660 | 26 |
| 438 | 20240326 | 133400 | 11325858480 | 7670 | 7650 | 7670 | 7650 | 172 |
| 439 | 20240326 | 133300 | 11324540800 | 7650 | 7680 | 7680 | 7650 | 41 |
| 440 | 20240326 | 133200 | 11324227010 | 7680 | 7620 | 7680 | 7620 | 166 |
| 441 | 20240326 | 133100 | 11322957570 | 7620 | 7630 | 7630 | 7620 | 76 |
| 442 | 20240326 | 133000 | 11322378390 | 7630 | 7650 | 7650 | 7620 | 402 |
| 443 | 20240326 | 132900 | 11319308670 | 7650 | 7620 | 7650 | 7610 | 3042 |
| 444 | 20240326 | 132800 | 11296153360 | 7620 | 7650 | 7650 | 7620 | 1487 |
| 445 | 20240326 | 132700 | 11284811100 | 7640 | 7680 | 7680 | 7640 | 2240 |
| 446 | 20240326 | 132600 | 11267672500 | 7670 | 7720 | 7720 | 7660 | 290 |
| 447 | 20240326 | 132500 | 11265446270 | 7670 | 7690 | 7690 | 7670 | 511 |
| 448 | 20240326 | 132400 | 11261524430 | 7680 | 7700 | 7700 | 7680 | 169 |
| 449 | 20240326 | 132300 | 11260223330 | 7650 | 7690 | 7690 | 7650 | 379 |
| 450 | 20240326 | 132200 | 11257318580 | 7680 | 7690 | 7690 | 7680 | 39 |
| 451 | 20240326 | 132100 | 11257018680 | 7700 | 7650 | 7700 | 7630 | 1848 |
| 452 | 20240326 | 132000 | 11242884750 | 7650 | 7670 | 7690 | 7650 | 539 |
| 453 | 20240326 | 131900 | 11238755270 | 7660 | 7700 | 7720 | 7660 | 2967 |
| 454 | 20240326 | 131800 | 11215927930 | 7710 | 7750 | 7750 | 7710 | 1098 |
| 455 | 20240326 | 131700 | 11207450130 | 7740 | 7750 | 7760 | 7740 | 1814 |
| 456 | 20240326 | 131600 | 11193396190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 457 | 20240326 | 131500 | 11193396190 | 7770 | 7770 | 7770 | 7770 | 55 |
| 458 | 20240326 | 131400 | 11192968840 | 7770 | 7750 | 7770 | 7750 | 67 |
| 459 | 20240326 | 131300 | 11192449450 | 7750 | 7780 | 7780 | 7750 | 111 |
| 460 | 20240326 | 131200 | 11191588820 | 7770 | 7750 | 7770 | 7750 | 112 |
| 461 | 20240326 | 131100 | 11190720430 | 7760 | 7770 | 7770 | 7760 | 80 |
| 462 | 20240326 | 131000 | 11190098840 | 7770 | 7770 | 7770 | 7770 | 4 |
| 463 | 20240326 | 130900 | 11190067760 | 7770 | 7770 | 7780 | 7770 | 95 |
| 464 | 20240326 | 130800 | 11189328850 | 7770 | 7750 | 7780 | 7750 | 356 |
| 465 | 20240326 | 130700 | 11186566280 | 7780 | 7760 | 7780 | 7750 | 221 |
| 466 | 20240326 | 130600 | 11184851980 | 7770 | 7750 | 7770 | 7750 | 810 |
| 467 | 20240326 | 130500 | 11178574120 | 7760 | 7760 | 7760 | 7750 | 1236 |
| 468 | 20240326 | 130400 | 11168993010 | 7760 | 7770 | 7770 | 7760 | 408 |
| 469 | 20240326 | 130300 | 11165825430 | 7770 | 7780 | 7790 | 7750 | 627 |
| 470 | 20240326 | 130200 | 11160960780 | 7800 | 7800 | 7800 | 7760 | 283 |
| 471 | 20240326 | 130100 | 11158757080 | 7800 | 7800 | 7800 | 7760 | 52 |
| 472 | 20240326 | 130000 | 11158352880 | 7800 | 7800 | 7800 | 7750 | 599 |
| 473 | 20240326 | 125900 | 11153702330 | 7790 | 7800 | 7800 | 7760 | 349 |
| 474 | 20240326 | 125800 | 11150989570 | 7800 | 7760 | 7800 | 7750 | 122 |
| 475 | 20240326 | 125700 | 11150042910 | 7760 | 7760 | 7800 | 7750 | 441 |
| 476 | 20240326 | 125600 | 11146621580 | 7760 | 7750 | 7760 | 7750 | 81 |
| 477 | 20240326 | 125500 | 11145993570 | 7750 | 7790 | 7800 | 7750 | 343 |
| 478 | 20240326 | 125400 | 11143330020 | 7750 | 7800 | 7800 | 7750 | 467 |
| 479 | 20240326 | 125300 | 11139704980 | 7760 | 7750 | 7790 | 7750 | 44 |
| 480 | 20240326 | 125200 | 11139362370 | 7750 | 7770 | 7770 | 7750 | 563 |
| 481 | 20240326 | 125100 | 11134988000 | 7790 | 7820 | 7840 | 7790 | 1446 |
| 482 | 20240326 | 125000 | 11123682420 | 7810 | 7770 | 7810 | 7770 | 1436 |
| 483 | 20240326 | 124900 | 11112500060 | 7760 | 7760 | 7770 | 7760 | 250 |
| 484 | 20240326 | 124800 | 11110558980 | 7760 | 7720 | 7760 | 7710 | 401 |
| 485 | 20240326 | 124700 | 11107463820 | 7740 | 7720 | 7740 | 7710 | 2690 |
| 486 | 20240326 | 124600 | 11086692970 | 7730 | 7730 | 7730 | 7730 | 101 |
| 487 | 20240326 | 124500 | 11085912240 | 7720 | 7730 | 7740 | 7710 | 518 |
| 488 | 20240326 | 124400 | 11081913380 | 7740 | 7750 | 7750 | 7730 | 358 |
| 489 | 20240326 | 124300 | 11079143410 | 7750 | 7750 | 7750 | 7730 | 879 |
| 490 | 20240326 | 124200 | 11072340170 | 7750 | 7750 | 7750 | 7750 | 95 |
| 491 | 20240326 | 124100 | 11071603920 | 7750 | 7740 | 7750 | 7740 | 317 |
| 492 | 20240326 | 124000 | 11069149650 | 7740 | 7730 | 7740 | 7730 | 713 |
| 493 | 20240326 | 123900 | 11063632130 | 7730 | 7740 | 7740 | 7720 | 356 |
| 494 | 20240326 | 123800 | 11060883700 | 7720 | 7730 | 7730 | 7720 | 58 |
| 495 | 20240326 | 123700 | 11060435470 | 7720 | 7720 | 7720 | 7720 | 7 |
| 496 | 20240326 | 123600 | 11060381430 | 7710 | 7720 | 7720 | 7710 | 1912 |
| 497 | 20240326 | 123500 | 11045637560 | 7720 | 7720 | 7720 | 7720 | 39 |
| 498 | 20240326 | 123400 | 11045336480 | 7720 | 7710 | 7720 | 7710 | 77 |
| 499 | 20240326 | 123300 | 11044742720 | 7710 | 7710 | 7710 | 7700 | 271 |
| 500 | 20240326 | 123200 | 11042654370 | 7720 | 7710 | 7720 | 7710 | 165 |
| 501 | 20240326 | 123100 | 11041382160 | 7710 | 7720 | 7720 | 7700 | 1298 |
| 502 | 20240326 | 123000 | 11031376150 | 7710 | 7730 | 7730 | 7710 | 54 |
| 503 | 20240326 | 122900 | 11030959320 | 7730 | 7730 | 7730 | 7710 | 482 |
| 504 | 20240326 | 122800 | 11027238810 | 7730 | 7720 | 7740 | 7720 | 65 |
| 505 | 20240326 | 122700 | 11026736630 | 7720 | 7740 | 7740 | 7720 | 549 |
| 506 | 20240326 | 122600 | 11022494810 | 7730 | 7720 | 7740 | 7720 | 697 |
| 507 | 20240326 | 122500 | 11017106100 | 7720 | 7720 | 7730 | 7710 | 1300 |
| 508 | 20240326 | 122400 | 11007076980 | 7700 | 7710 | 7720 | 7700 | 2253 |
| 509 | 20240326 | 122300 | 10989707670 | 7710 | 7690 | 7710 | 7680 | 896 |
| 510 | 20240326 | 122200 | 10982805550 | 7690 | 7660 | 7700 | 7660 | 997 |
| 511 | 20240326 | 122100 | 10975140510 | 7650 | 7690 | 7700 | 7650 | 2772 |
| 512 | 20240326 | 122000 | 10953887650 | 7680 | 7730 | 7730 | 7680 | 213 |
| 513 | 20240326 | 121900 | 10952250140 | 7730 | 7710 | 7750 | 7640 | 7528 |
| 514 | 20240326 | 121800 | 10894580340 | 7690 | 7750 | 7750 | 7690 | 3206 |
| 515 | 20240326 | 121700 | 10869856350 | 7740 | 7760 | 7770 | 7740 | 1536 |
| 516 | 20240326 | 121600 | 10857960920 | 7770 | 7750 | 7780 | 7750 | 1304 |
| 517 | 20240326 | 121500 | 10847841350 | 7740 | 7770 | 7770 | 7740 | 1134 |
| 518 | 20240326 | 121400 | 10839044430 | 7770 | 7720 | 7770 | 7720 | 1509 |
| 519 | 20240326 | 121300 | 10827366160 | 7720 | 7820 | 7830 | 7720 | 6347 |
| 520 | 20240326 | 121200 | 10777990560 | 7820 | 7840 | 7840 | 7820 | 138 |
| 521 | 20240326 | 121100 | 10776910270 | 7840 | 7860 | 7860 | 7840 | 61 |
| 522 | 20240326 | 121000 | 10776431830 | 7860 | 7860 | 7860 | 7860 | 10 |
| 523 | 20240326 | 120900 | 10776353230 | 7860 | 7830 | 7860 | 7830 | 1455 |
| 524 | 20240326 | 120800 | 10764960490 | 7830 | 7860 | 7860 | 7830 | 664 |
| 525 | 20240326 | 120700 | 10759745080 | 7870 | 7830 | 7870 | 7830 | 77 |
| 526 | 20240326 | 120600 | 10759140190 | 7860 | 7870 | 7870 | 7830 | 891 |
| 527 | 20240326 | 120500 | 10752141840 | 7870 | 7860 | 7870 | 7860 | 296 |
| 528 | 20240326 | 120400 | 10749814380 | 7860 | 7860 | 7870 | 7860 | 683 |
| 529 | 20240326 | 120300 | 10744445840 | 7860 | 7850 | 7860 | 7840 | 233 |
| 530 | 20240326 | 120200 | 10742616700 | 7840 | 7820 | 7840 | 7820 | 692 |
| 531 | 20240326 | 120100 | 10737200270 | 7830 | 7830 | 7840 | 7830 | 314 |
| 532 | 20240326 | 120000 | 10734741490 | 7830 | 7820 | 7840 | 7820 | 226 |
| 533 | 20240326 | 115900 | 10732971560 | 7820 | 7840 | 7850 | 7810 | 1126 |
| 534 | 20240326 | 115800 | 10724155150 | 7840 | 7860 | 7860 | 7830 | 360 |
| 535 | 20240326 | 115700 | 10721333420 | 7870 | 7850 | 7870 | 7840 | 196 |
| 536 | 20240326 | 115600 | 10719794580 | 7850 | 7830 | 7850 | 7830 | 179 |
| 537 | 20240326 | 115500 | 10718390170 | 7830 | 7820 | 7830 | 7810 | 4111 |
| 538 | 20240326 | 115400 | 10686267080 | 7830 | 7850 | 7850 | 7830 | 2582 |
| 539 | 20240326 | 115300 | 10666034530 | 7850 | 7890 | 7890 | 7850 | 470 |
| 540 | 20240326 | 115200 | 10662344690 | 7850 | 7890 | 7890 | 7850 | 29 |
| 541 | 20240326 | 115100 | 10662116480 | 7890 | 7880 | 7890 | 7850 | 1836 |
| 542 | 20240326 | 115000 | 10647690880 | 7880 | 7890 | 7890 | 7880 | 2320 |
| 543 | 20240326 | 114900 | 10629409140 | 7880 | 7890 | 7900 | 7880 | 974 |
| 544 | 20240326 | 114800 | 10621730170 | 7900 | 7890 | 7900 | 7880 | 791 |
| 545 | 20240326 | 114700 | 10615485920 | 7880 | 7900 | 7900 | 7880 | 270 |
| 546 | 20240326 | 114600 | 10613357150 | 7880 | 7920 | 7920 | 7880 | 1144 |
| 547 | 20240326 | 114500 | 10604328310 | 7900 | 7900 | 7920 | 7890 | 391 |
| 548 | 20240326 | 114400 | 10601242490 | 7900 | 7900 | 7930 | 7900 | 516 |
| 549 | 20240326 | 114300 | 10597165670 | 7930 | 7890 | 7940 | 7890 | 120 |
| 550 | 20240326 | 114200 | 10596218020 | 7890 | 7900 | 7900 | 7880 | 1316 |
| 551 | 20240326 | 114100 | 10585826420 | 7900 | 7910 | 7940 | 7900 | 764 |
| 552 | 20240326 | 114000 | 10579790060 | 7920 | 7920 | 7950 | 7910 | 355 |
| 553 | 20240326 | 113900 | 10576980010 | 7960 | 7970 | 7970 | 7930 | 559 |
| 554 | 20240326 | 113800 | 10572534100 | 7930 | 7930 | 7930 | 7930 | 100 |
| 555 | 20240326 | 113700 | 10571741100 | 7930 | 7910 | 7930 | 7910 | 77 |
| 556 | 20240326 | 113600 | 10571130510 | 7920 | 7930 | 7930 | 7910 | 143 |
| 557 | 20240326 | 113500 | 10569998610 | 7930 | 7910 | 7930 | 7910 | 1747 |
| 558 | 20240326 | 113400 | 10556165370 | 7900 | 7900 | 7910 | 7900 | 246 |
| 559 | 20240326 | 113300 | 10554221960 | 7900 | 7910 | 7910 | 7890 | 401 |
| 560 | 20240326 | 113200 | 10551054050 | 7890 | 7900 | 7910 | 7890 | 652 |
| 561 | 20240326 | 113100 | 10545903910 | 7900 | 7900 | 7910 | 7900 | 903 |
| 562 | 20240326 | 113000 | 10538769000 | 7900 | 7900 | 7910 | 7900 | 522 |
| 563 | 20240326 | 112900 | 10534642580 | 7900 | 7900 | 7910 | 7900 | 765 |
| 564 | 20240326 | 112800 | 10528598970 | 7900 | 7920 | 7930 | 7900 | 312 |
| 565 | 20240326 | 112700 | 10526130270 | 7930 | 7920 | 7930 | 7900 | 1801 |
| 566 | 20240326 | 112600 | 10511888560 | 7930 | 7950 | 7950 | 7920 | 1489 |
| 567 | 20240326 | 112500 | 10500075840 | 7940 | 7950 | 7950 | 7940 | 1280 |
| 568 | 20240326 | 112400 | 10489907300 | 7960 | 7960 | 7960 | 7940 | 1251 |
| 569 | 20240326 | 112300 | 10479961360 | 7950 | 7960 | 7960 | 7950 | 251 |
| 570 | 20240326 | 112200 | 10477965460 | 7960 | 7970 | 7970 | 7960 | 527 |
| 571 | 20240326 | 112100 | 10473770340 | 7960 | 7980 | 7980 | 7960 | 734 |
| 572 | 20240326 | 112000 | 10467922640 | 7990 | 7980 | 7990 | 7960 | 286 |
| 573 | 20240326 | 111900 | 10465642750 | 7980 | 7980 | 8000 | 7960 | 468 |
| 574 | 20240326 | 111800 | 10461911280 | 7980 | 7990 | 8010 | 7980 | 195 |
| 575 | 20240326 | 111700 | 10460354480 | 7990 | 7980 | 8000 | 7980 | 246 |
| 576 | 20240326 | 111600 | 10458387890 | 7970 | 8000 | 8000 | 7970 | 625 |
| 577 | 20240326 | 111500 | 10453393860 | 8000 | 8040 | 8050 | 8000 | 2124 |
| 578 | 20240326 | 111400 | 10436332280 | 8040 | 8040 | 8060 | 8030 | 5278 |
| 579 | 20240326 | 111300 | 10393842290 | 8040 | 7970 | 8040 | 7970 | 3546 |
| 580 | 20240326 | 111200 | 10365451240 | 7970 | 7940 | 7970 | 7940 | 599 |
| 581 | 20240326 | 111100 | 10360680180 | 7940 | 7910 | 7970 | 7910 | 550 |
| 582 | 20240326 | 111000 | 10356302710 | 7910 | 7900 | 7920 | 7900 | 398 |
| 583 | 20240326 | 110900 | 10353154580 | 7920 | 7900 | 7920 | 7900 | 1163 |
| 584 | 20240326 | 110800 | 10343958070 | 7900 | 7910 | 7910 | 7900 | 7011 |
| 585 | 20240326 | 110700 | 10288521890 | 7910 | 7940 | 7950 | 7910 | 2809 |
| 586 | 20240326 | 110600 | 10266267450 | 7940 | 7950 | 7950 | 7920 | 1362 |
| 587 | 20240326 | 110500 | 10255461130 | 7950 | 7950 | 7960 | 7940 | 779 |
| 588 | 20240326 | 110400 | 10249268790 | 7960 | 7990 | 7990 | 7950 | 569 |
| 589 | 20240326 | 110300 | 10244737110 | 7990 | 7970 | 7990 | 7970 | 632 |
| 590 | 20240326 | 110200 | 10239698670 | 7950 | 7960 | 7970 | 7950 | 399 |
| 591 | 20240326 | 110100 | 10236525510 | 7970 | 7960 | 7970 | 7950 | 427 |
| 592 | 20240326 | 110000 | 10233127250 | 7950 | 7960 | 7970 | 7950 | 1079 |
| 593 | 20240326 | 105900 | 10224540530 | 7960 | 7980 | 8010 | 7940 | 2607 |
| 594 | 20240326 | 105800 | 10203750330 | 8000 | 7940 | 8010 | 7930 | 1232 |
| 595 | 20240326 | 105700 | 10193913330 | 7940 | 7930 | 7980 | 7930 | 211 |
| 596 | 20240326 | 105600 | 10192236320 | 7930 | 7940 | 7980 | 7910 | 2767 |
| 597 | 20240326 | 105500 | 10170310020 | 7940 | 7990 | 7990 | 7920 | 3536 |
| 598 | 20240326 | 105400 | 10142219760 | 7990 | 7980 | 8000 | 7970 | 434 |
| 599 | 20240326 | 105300 | 10138754680 | 8000 | 8000 | 8020 | 7980 | 5516 |
| 600 | 20240326 | 105200 | 10094621500 | 8000 | 7950 | 8000 | 7950 | 1419 |
| 601 | 20240326 | 105100 | 10083311110 | 7960 | 7960 | 7970 | 7940 | 1005 |
| 602 | 20240326 | 105000 | 10075319690 | 7970 | 7950 | 7970 | 7930 | 999 |
| 603 | 20240326 | 104900 | 10067374680 | 7950 | 7970 | 7970 | 7950 | 193 |
| 604 | 20240326 | 104800 | 10065837540 | 7950 | 7960 | 7960 | 7930 | 504 |
| 605 | 20240326 | 104700 | 10061831450 | 7960 | 7970 | 7980 | 7950 | 1311 |
| 606 | 20240326 | 104600 | 10051388150 | 7970 | 7950 | 7970 | 7910 | 1311 |
| 607 | 20240326 | 104500 | 10040975500 | 7930 | 7900 | 7930 | 7870 | 2750 |
| 608 | 20240326 | 104400 | 10019254460 | 7900 | 7900 | 7910 | 7880 | 2036 |
| 609 | 20240326 | 104300 | 10003180140 | 7890 | 7940 | 7950 | 7890 | 7207 |
| 610 | 20240326 | 104200 | 9946136850 | 7930 | 7980 | 7980 | 7920 | 6107 |
| 611 | 20240326 | 104100 | 9897598870 | 7980 | 7970 | 7990 | 7970 | 1619 |
| 612 | 20240326 | 104000 | 9884687280 | 7970 | 8050 | 8050 | 7970 | 2476 |
| 613 | 20240326 | 103900 | 9864867530 | 8050 | 8020 | 8050 | 8020 | 978 |
| 614 | 20240326 | 103800 | 9857009600 | 8010 | 8020 | 8040 | 8010 | 1214 |
| 615 | 20240326 | 103700 | 9847279470 | 8010 | 8000 | 8050 | 8000 | 1110 |
| 616 | 20240326 | 103600 | 9838395070 | 8010 | 8030 | 8050 | 8000 | 1406 |
| 617 | 20240326 | 103500 | 9827111870 | 8050 | 8030 | 8050 | 8000 | 5763 |
| 618 | 20240326 | 103400 | 9780850050 | 8030 | 8030 | 8090 | 8000 | 6903 |
| 619 | 20240326 | 103300 | 9725267500 | 8000 | 7990 | 8040 | 7970 | 2114 |
| 620 | 20240326 | 103200 | 9708375300 | 7990 | 8000 | 8000 | 7970 | 1368 |
| 621 | 20240326 | 103100 | 9697454810 | 7970 | 8020 | 8020 | 7960 | 2867 |
| 622 | 20240326 | 103000 | 9674547490 | 8000 | 8010 | 8020 | 8000 | 833 |
| 623 | 20240326 | 102900 | 9667875800 | 8010 | 8010 | 8030 | 8000 | 1321 |
| 624 | 20240326 | 102800 | 9657305200 | 8020 | 8010 | 8050 | 8000 | 1378 |
| 625 | 20240326 | 102700 | 9646266250 | 8010 | 8050 | 8090 | 8010 | 2685 |
| 626 | 20240326 | 102600 | 9624684950 | 8050 | 8050 | 8110 | 8030 | 1210 |
| 627 | 20240326 | 102500 | 9614942910 | 8050 | 8090 | 8090 | 8020 | 817 |
| 628 | 20240326 | 102400 | 9608374200 | 8020 | 7970 | 8140 | 7960 | 17879 |
| 629 | 20240326 | 102300 | 9465526860 | 7970 | 8040 | 8050 | 7970 | 14953 |
| 630 | 20240326 | 102200 | 9345731580 | 8050 | 8100 | 8100 | 8040 | 7275 |
| 631 | 20240326 | 102100 | 9287031970 | 8100 | 8100 | 8110 | 8090 | 5801 |
| 632 | 20240326 | 102000 | 9240043820 | 8100 | 8130 | 8160 | 8090 | 4559 |
| 633 | 20240326 | 101900 | 9203082330 | 8160 | 8150 | 8190 | 8110 | 2727 |
| 634 | 20240326 | 101800 | 9180885660 | 8150 | 8140 | 8170 | 8130 | 1191 |
| 635 | 20240326 | 101700 | 9171189220 | 8150 | 8140 | 8150 | 8130 | 2295 |
| 636 | 20240326 | 101600 | 9152514580 | 8140 | 8160 | 8170 | 8140 | 1672 |
| 637 | 20240326 | 101500 | 9138880310 | 8180 | 8200 | 8200 | 8150 | 1964 |
| 638 | 20240326 | 101400 | 9122842840 | 8200 | 8190 | 8240 | 8140 | 14737 |
| 639 | 20240326 | 101300 | 9001785700 | 8180 | 8180 | 8190 | 8160 | 2031 |
| 640 | 20240326 | 101200 | 8985172680 | 8170 | 8170 | 8180 | 8140 | 2074 |
| 641 | 20240326 | 101100 | 8968243320 | 8170 | 8150 | 8170 | 8130 | 2005 |
| 642 | 20240326 | 101000 | 8951907400 | 8170 | 8150 | 8170 | 8110 | 7831 |
| 643 | 20240326 | 100900 | 8888250710 | 8160 | 8190 | 8200 | 8140 | 3906 |
| 644 | 20240326 | 100800 | 8856370960 | 8180 | 8180 | 8220 | 8120 | 4930 |
| 645 | 20240326 | 100700 | 8816065100 | 8160 | 8120 | 8180 | 8090 | 6124 |
| 646 | 20240326 | 100600 | 8766419040 | 8120 | 8200 | 8200 | 8120 | 12112 |
| 647 | 20240326 | 100500 | 8667376890 | 8200 | 8210 | 8220 | 8170 | 8651 |
| 648 | 20240326 | 100400 | 8596457110 | 8180 | 8110 | 8220 | 8090 | 6437 |
| 649 | 20240326 | 100300 | 8544050420 | 8110 | 8130 | 8130 | 8090 | 9086 |
| 650 | 20240326 | 100200 | 8470412890 | 8120 | 8170 | 8170 | 8080 | 14757 |
| 651 | 20240326 | 100100 | 8350647080 | 8200 | 8270 | 8270 | 8140 | 13566 |
| 652 | 20240326 | 100000 | 8239409920 | 8270 | 8210 | 8270 | 8200 | 6211 |
| 653 | 20240326 | 095900 | 8188271420 | 8200 | 8250 | 8290 | 8190 | 27895 |
| 654 | 20240326 | 095800 | 7958954690 | 8280 | 8270 | 8290 | 8240 | 21271 |
| 655 | 20240326 | 095700 | 7783265260 | 8270 | 8390 | 8420 | 8270 | 18273 |
| 656 | 20240326 | 095600 | 7630943870 | 8390 | 8390 | 8450 | 8340 | 29494 |
| 657 | 20240326 | 095500 | 7382922880 | 8400 | 8320 | 8410 | 8320 | 25293 |
| 658 | 20240326 | 095400 | 7171121920 | 8320 | 8320 | 8340 | 8290 | 12825 |
| 659 | 20240326 | 095300 | 7064537590 | 8320 | 8400 | 8420 | 8260 | 19962 |
| 660 | 20240326 | 095200 | 6898682790 | 8420 | 8420 | 8450 | 8330 | 34817 |
| 661 | 20240326 | 095100 | 6606847900 | 8410 | 8500 | 8500 | 8390 | 29817 |
| 662 | 20240326 | 095000 | 6355653440 | 8460 | 8430 | 8600 | 8430 | 97638 |
| 663 | 20240326 | 094900 | 5524347600 | 8410 | 8420 | 8430 | 8390 | 18202 |
| 664 | 20240326 | 094800 | 5371119760 | 8440 | 8440 | 8440 | 8440 | 0 |
| 665 | 20240326 | 094700 | 5371119760 | 8440 | 8320 | 8440 | 8300 | 82311 |
| 666 | 20240326 | 094600 | 4678977280 | 8300 | 8330 | 8360 | 8240 | 56136 |
| 667 | 20240326 | 094500 | 4212804780 | 8330 | 7940 | 8370 | 7920 | 87466 |
| 668 | 20240326 | 094400 | 3493055820 | 7940 | 7840 | 8060 | 7840 | 34165 |
| 669 | 20240326 | 094300 | 3221647250 | 7890 | 7790 | 7960 | 7750 | 26673 |
| 670 | 20240326 | 094200 | 3010966300 | 7790 | 7710 | 7800 | 7660 | 5350 |
| 671 | 20240326 | 094100 | 2969685380 | 7710 | 7730 | 7800 | 7710 | 2256 |
| 672 | 20240326 | 094000 | 2952242830 | 7740 | 7810 | 7810 | 7720 | 2825 |
| 673 | 20240326 | 093900 | 2930278340 | 7810 | 7800 | 7820 | 7680 | 4560 |
| 674 | 20240326 | 093800 | 2894857140 | 7760 | 7830 | 7850 | 7750 | 12605 |
| 675 | 20240326 | 093700 | 2796573220 | 7900 | 7600 | 7900 | 7600 | 27971 |
| 676 | 20240326 | 093600 | 2579225960 | 7600 | 7630 | 7650 | 7600 | 3001 |
| 677 | 20240326 | 093500 | 2556357260 | 7650 | 7630 | 7650 | 7620 | 450 |
| 678 | 20240326 | 093400 | 2552925790 | 7620 | 7620 | 7650 | 7610 | 560 |
| 679 | 20240326 | 093300 | 2548654270 | 7620 | 7610 | 7620 | 7610 | 1465 |
| 680 | 20240326 | 093200 | 2537502340 | 7630 | 7650 | 7650 | 7610 | 5957 |
| 681 | 20240326 | 093100 | 2492025820 | 7650 | 7670 | 7680 | 7650 | 3128 |
| 682 | 20240326 | 093000 | 2468037480 | 7680 | 7660 | 7680 | 7640 | 1845 |
| 683 | 20240326 | 092900 | 2453908370 | 7660 | 7700 | 7700 | 7650 | 11353 |
| 684 | 20240326 | 092800 | 2366939350 | 7700 | 7750 | 7750 | 7700 | 5046 |
| 685 | 20240326 | 092700 | 2328023340 | 7710 | 7770 | 7790 | 7710 | 4602 |
| 686 | 20240326 | 092600 | 2292319580 | 7780 | 7730 | 7790 | 7710 | 7752 |
| 687 | 20240326 | 092500 | 2232281510 | 7750 | 7670 | 7770 | 7670 | 4200 |
| 688 | 20240326 | 092400 | 2199877440 | 7680 | 7670 | 7700 | 7660 | 5079 |
| 689 | 20240326 | 092300 | 2160899990 | 7670 | 7740 | 7800 | 7670 | 6733 |
| 690 | 20240326 | 092200 | 2108877100 | 7810 | 7820 | 7820 | 7700 | 9726 |
| 691 | 20240326 | 092100 | 2033250120 | 7810 | 7830 | 7840 | 7720 | 9391 |
| 692 | 20240326 | 092000 | 1960229900 | 7820 | 7970 | 7980 | 7820 | 25251 |
| 693 | 20240326 | 091900 | 1761357170 | 7970 | 7830 | 8190 | 7700 | 85558 |
| 694 | 20240326 | 091800 | 1073155100 | 7810 | 7650 | 7860 | 7620 | 13625 |
| 695 | 20240326 | 091700 | 967836880 | 7650 | 7790 | 7800 | 7640 | 17947 |
| 696 | 20240326 | 091600 | 829828820 | 7790 | 7910 | 7960 | 7670 | 31820 |
| 697 | 20240326 | 091500 | 581550300 | 7920 | 7680 | 7920 | 7640 | 38869 |
| 698 | 20240326 | 091400 | 280704070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 699 | 20240326 | 091300 | 280704070 | 7780 | 7550 | 7790 | 7550 | 11005 |
| 700 | 20240326 | 091200 | 196461140 | 7530 | 7360 | 7540 | 7350 | 6453 |
| 701 | 20240326 | 091100 | 148539800 | 7360 | 7320 | 7360 | 7320 | 655 |
| 702 | 20240326 | 091000 | 143738280 | 7340 | 7300 | 7400 | 7300 | 6756 |
| 703 | 20240326 | 090900 | 94055000 | 7300 | 7260 | 7360 | 7260 | 2164 |
| 704 | 20240326 | 090800 | 78248750 | 7260 | 7200 | 7260 | 7200 | 2575 |
| 705 | 20240326 | 090700 | 59587070 | 7200 | 7240 | 7240 | 7180 | 542 |
| 706 | 20240326 | 090600 | 55683160 | 7240 | 7140 | 7250 | 7140 | 2091 |
| 707 | 20240326 | 090500 | 40615460 | 7100 | 7080 | 7140 | 7050 | 1787 |
| 708 | 20240326 | 090400 | 27915630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 709 | 20240326 | 090300 | 27915630 | 7090 | 7040 | 7090 | 7040 | 400 |
| 710 | 20240326 | 090200 | 25089630 | 7040 | 7040 | 7040 | 7040 | 300 |
| 711 | 20240326 | 090100 | 22977630 | 7040 | 7090 | 7170 | 7030 | 2528 |
| 712 | 20240326 | 090000 | 5152290 | 7090 | 7090 | 7190 | 7090 | 710 |